History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 0 +0
2025-10-13 2025-10-09 4.650 0 +0
2025-10-10 2025-10-08 4.630 0 +0
2025-10-09 2025-10-06 4.540 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.570 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.520 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.480 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.490 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.550 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.560 0 +0
2025-09-15 2025-09-11 4.610 0 +0
2025-09-12 2025-09-10 4.590 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.560 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.540 0 +0
2025-09-04 2025-09-02 4.600 0 +0
2025-09-03 2025-09-01 4.700 0 +0
2025-09-02 2025-08-29 4.800 0 +0
2025-09-01 2025-08-28 4.820 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.880 0 +0
2025-08-27 2025-08-25 4.880 0 +0
2025-08-26 2025-08-22 4.820 0 +0
2025-08-25 2025-08-21 4.900 0 +0
2025-08-22 2025-08-20 4.840 0 +0
2025-08-21 2025-08-19 4.920 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 4.820 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.890 0 +0
2025-08-14 2025-08-12 4.880 0 +0
2025-08-13 2025-08-11 4.900 0 +0
2025-08-12 2025-08-08 4.920 0 +0
2025-08-11 2025-08-07 4.940 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.710 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.860 0 +0
2025-07-31 2025-07-29 4.810 0 +0
2025-07-30 2025-07-28 4.880 0 +0
2025-07-29 2025-07-25 4.800 0 +0
2025-07-28 2025-07-24 4.820 0 +0
2025-07-25 2025-07-23 4.870 0 +0
2025-07-24 2025-07-22 4.980 0 +0
2025-07-23 2025-07-21 4.970 0 +0
2025-07-22 2025-07-18 4.940 0 +0
2025-07-21 2025-07-17 4.930 0 +0
2025-07-18 2025-07-16 5.000 0 +0
2025-07-17 2025-07-15 4.980 0 +0
2025-07-16 2025-07-14 5.090 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 5.130 0 +0
2025-07-11 2025-07-09 5.020 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.090 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 4.950 0 +0
2025-07-04 2025-07-02 4.910 0 +0
2025-07-03 2025-06-30 4.820 0 +0
2025-07-02 2025-06-27 4.800 0 +0
2025-06-30 2025-06-26 4.810 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.800 0 +0
2025-06-24 2025-06-20 4.790 0 +0
2025-06-23 2025-06-19 4.760 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.810 0 +0
2025-06-18 2025-06-16 4.820 0 +0
2025-06-17 2025-06-13 4.850 0 +0
2025-06-16 2025-06-12 4.790 0 +0
2025-06-13 2025-06-11 4.850 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 4.640 0 +0
2025-06-10 2025-06-06 4.700 0 +0
2025-06-09 2025-06-05 4.780 0 +0
2025-06-06 2025-06-04 4.910 0 +0
2025-06-05 2025-06-03 5.396 0 +0
2025-06-04 2025-06-02 5.226 0 +0
2025-06-03 2025-05-30 5.311 0 +0
2025-06-02 2025-05-29 5.322 0 +0
2025-05-30 2025-05-28 5.226 0 +0
2025-05-29 2025-05-27 5.130 0 +0
2025-05-28 2025-05-26 5.034 0 +0
2025-05-27 2025-05-23 5.044 0 +0
2025-05-26 2025-05-22 4.991 0 +0
2025-05-23 2025-05-21 4.884 0 +0
2025-05-22 2025-05-20 4.852 0 +0
2025-05-21 2025-05-19 4.682 0 +0
2025-05-20 2025-05-16 4.671 0 +0
2025-05-19 2025-05-15 4.639 0 +0
2025-05-16 2025-05-14 4.650 0 +0
2025-05-15 2025-05-13 4.639 0 +0
2025-05-14 2025-05-12 4.618 0 +0
2025-05-13 2025-05-09 4.639 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.554 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.575 0 +0
2025-05-06 2025-04-30 4.607 0 +0
2025-05-02 2025-04-29 4.458 0 +0
2025-04-30 2025-04-28 4.500 0 +0
2025-04-29 2025-04-25 4.426 0 +0
2025-04-28 2025-04-24 4.500 0 +0
2025-04-25 2025-04-23 4.564 0 +0
2025-04-24 2025-04-22 4.490 0 +0
2025-04-23 2025-04-17 4.426 0 +0
2025-04-22 2025-04-16 4.447 0 +0
2025-04-17 2025-04-15 4.426 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.341 0 +0
2025-04-14 2025-04-10 4.245 0 +0
2025-04-11 2025-04-09 4.191 0 +0
2025-04-10 2025-04-08 4.074 0 +0
2025-04-09 2025-04-07 3.946 0 +0
2025-04-08 2025-04-03 4.351 0 +0
2025-04-07 2025-04-02 4.202 0 +0
2025-04-03 2025-04-01 4.170 0 +0
2025-04-02 2025-03-31 4.031 0 +0
2025-04-01 2025-03-28 3.722 0 +0
2025-03-31 2025-03-27 3.743 0 +0
2025-03-28 2025-03-26 3.754 0 +0
2025-03-27 2025-03-25 3.754 0 +0
2025-03-26 2025-03-24 3.722 0 +0
2025-03-25 2025-03-21 3.711 0 +0
2025-03-24 2025-03-20 3.711 0 +0
2025-03-21 2025-03-19 3.669 0 +0
2025-03-20 2025-03-18 3.679 0 +0
2025-03-19 2025-03-17 3.647 0 +0
2025-03-18 2025-03-14 3.583 0 +0
2025-03-17 2025-03-13 3.583 0 +0
2025-03-14 2025-03-12 3.562 0 +0
2025-03-13 2025-03-11 3.573 0 +0
2025-03-12 2025-03-10 3.583 0 +0
2025-03-11 2025-03-07 3.551 0 +0
2025-03-10 2025-03-06 3.583 0 +0
2025-03-07 2025-03-05 3.626 0 +0
2025-03-06 2025-03-04 3.637 0 +0
2025-03-05 2025-03-03 3.647 0 +0
2025-03-04 2025-02-28 3.594 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.573 0 +0
2025-02-27 2025-02-25 3.562 0 +0
2025-02-26 2025-02-24 3.530 0 +0
2025-02-25 2025-02-21 3.541 0 +0
2025-02-24 2025-02-20 3.562 0 +0
2025-02-21 2025-02-19 3.562 0 +0
2025-02-20 2025-02-18 3.626 0 +0
2025-02-19 2025-02-17 3.605 0 +0
2025-02-18 2025-02-14 3.519 0 +0
2025-02-17 2025-02-13 3.530 0 +0
2025-02-14 2025-02-12 3.519 0 +0
2025-02-13 2025-02-11 3.519 0 +0
2025-02-12 2025-02-10 3.551 0 +0
2025-02-11 2025-02-07 3.519 0 +0
2025-02-10 2025-02-06 3.519 0 +0
2025-02-07 2025-02-05 3.487 0 +0
2025-02-06 2025-02-04 3.530 0 +0
2025-02-05 2025-02-03 3.573 0 +0
2025-02-04 2025-01-28 3.551 0 +0
2025-02-03 2025-01-24 3.530 0 +0
2025-01-27 2025-01-23 3.498 0 +0
2025-01-24 2025-01-22 3.498 0 +0
2025-01-23 2025-01-21 3.530 0 +0
2025-01-22 2025-01-20 3.519 0 +0
2025-01-21 2025-01-17 3.498 0 +0
2025-01-20 2025-01-16 3.594 0 +0
2025-01-17 2025-01-15 3.615 0 +0
2025-01-16 2025-01-14 3.605 0 +0
2025-01-15 2025-01-13 3.562 0 +0
2025-01-14 2025-01-10 3.551 0 +0
2025-01-13 2025-01-09 3.605 0 +0
2025-01-10 2025-01-08 3.562 0 +0
2025-01-09 2025-01-07 3.594 0 +0
2025-01-08 2025-01-06 3.573 0 +0
2025-01-07 2025-01-03 3.583 0 +0
2025-01-06 2025-01-02 3.658 0 +0
2025-01-03 2024-12-31 3.765 0 +0
2025-01-02 2024-12-27 3.690 0 +0
2024-12-30 2024-12-24 3.626 0 +0
2024-12-27 2024-12-20 3.594 0 +0
2024-12-23 2024-12-19 3.594 0 +0
2024-12-20 2024-12-18 3.605 0 +0
2024-12-19 2024-12-17 3.530 0 +0
2024-12-18 2024-12-16 3.509 0 +0
2024-12-17 2024-12-13 3.466 0 +0
2024-12-16 2024-12-12 3.487 0 +0
2024-12-13 2024-12-11 3.477 0 +0
2024-12-12 2024-12-10 3.434 0 +0
2024-12-11 2024-12-09 3.423 0 +0
2024-12-10 2024-12-06 3.445 0 +0
2024-12-09 2024-12-05 3.498 0 +0
2024-12-06 2024-12-04 3.477 0 +0
2024-12-05 2024-12-03 3.466 0 +0
2024-12-04 2024-12-02 3.477 0 +0
2024-12-03 2024-11-29 3.434 0 +0
2024-12-02 2024-11-28 3.391 0 +0
2024-11-29 2024-11-27 3.455 0 +0
2024-11-28 2024-11-26 3.306 0 +0
2024-11-27 2024-11-25 3.295 0 +0
2024-11-26 2024-11-22 3.253 0 +0
2024-11-25 2024-11-21 3.285 0 +0
2024-11-22 2024-11-20 3.317 0 +0
2024-11-21 2024-11-19 3.349 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.253 0 +0
2024-11-18 2024-11-14 3.231 0 +0
2024-11-15 2024-11-13 3.274 0 +0
2024-11-14 2024-11-12 3.285 0 +0
2024-11-13 2024-11-11 3.349 0 +0
2024-11-12 2024-11-08 3.359 0 +0
2024-11-11 2024-11-07 3.413 0 +0
2024-11-08 2024-11-06 3.359 0 +0
2024-11-07 2024-11-05 3.402 0 +0
2024-11-06 2024-11-04 3.359 0 +0
2024-11-05 2024-11-01 3.381 0 +0
2024-11-04 2024-10-31 3.370 0 +0
2024-11-01 2024-10-30 3.317 0 +0
2024-10-31 2024-10-29 3.423 0 +0
2024-10-30 2024-10-28 3.477 0 +0
2024-10-29 2024-10-25 3.402 0 +0
2024-10-28 2024-10-24 3.477 0 +0
2024-10-25 2024-10-23 3.445 0 +0
2024-10-24 2024-10-22 3.381 0 +0
2024-10-23 2024-10-21 3.349 0 +0
2024-10-22 2024-10-18 3.530 0 +0
2024-10-21 2024-10-17 3.551 0 +0
2024-10-18 2024-10-16 3.935 0 +0
2024-10-17 2024-10-15 3.487 0 +0
2024-10-16 2024-10-14 3.594 0 +0
2024-10-15 2024-10-10 3.594 0 +0
2024-10-14 2024-10-09 3.413 0 +0
2024-10-10 2024-10-08 3.498 0 +0
2024-10-09 2024-10-07 3.711 0 +0
2024-10-08 2024-10-04 3.477 0 +0
2024-10-07 2024-10-03 3.402 0 +0
2024-10-04 2024-10-02 3.541 0 +0
2024-10-03 2024-09-30 3.477 0 +0
2024-10-02 2024-09-27 3.370 0 +0
2024-09-30 2024-09-26 3.434 0 +0
2024-09-27 2024-09-25 3.487 0 +0
2024-09-26 2024-09-24 3.391 0 +0
2024-09-25 2024-09-23 3.391 0 +0
2024-09-24 2024-09-20 3.391 0 +0
2024-09-23 2024-09-19 3.391 0 +0
2024-09-20 2024-09-17 3.391 0 +0
2024-09-19 2024-09-16 3.391 0 +0
2024-09-17 2024-09-13 3.391 0 +0
2024-09-16 2024-09-12 3.391 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.391 0 +0
2024-09-11 2024-09-09 3.391 0 +0
2024-09-10 2024-09-05 3.391 0 +0
2024-09-09 2024-09-04 3.391 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.391 0 +0
2024-09-03 2024-08-30 3.391 0 +0
2024-09-02 2024-08-29 3.391 0 +0
2024-08-30 2024-08-28 3.391 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.391 0 +0
2024-08-27 2024-08-23 3.391 0 +0
2024-08-26 2024-08-22 3.391 0 +0
2024-08-23 2024-08-21 3.391 0 +0
2024-08-22 2024-08-20 3.391 0 +0
2024-08-21 2024-08-19 3.391 0 +0
2024-08-20 2024-08-16 3.391 0 +0
2024-08-19 2024-08-15 3.391 0 +0
2024-08-16 2024-08-14 3.391 0 +0
2024-08-15 2024-08-13 3.391 0 +0
2024-08-14 2024-08-12 3.338 0 +0
2024-08-13 2024-08-09 3.306 0 +0
2024-08-12 2024-08-08 3.306 0 +0
2024-08-09 2024-08-07 3.317 0 +0
2024-08-08 2024-08-06 3.242 0 +0
2024-08-07 2024-08-05 3.423 0 +0
2024-08-06 2024-08-02 3.423 0 +0
2024-08-05 2024-08-01 3.423 0 +0
2024-08-02 2024-07-31 3.423 0 +0
2024-08-01 2024-07-30 3.423 0 +0
2024-07-31 2024-07-29 3.455 0 +0
2024-07-30 2024-07-26 3.455 0 +0
2024-07-29 2024-07-25 3.381 0 +0
2024-07-26 2024-07-24 3.445 0 +0
2024-07-25 2024-07-23 3.327 0 +0
2024-07-24 2024-07-22 3.359 0 +0
2024-07-23 2024-07-19 3.306 0 +0
2024-07-22 2024-07-18 3.434 0 +0
2024-07-19 2024-07-17 3.509 0 +0
2024-07-18 2024-07-16 3.626 0 +0
2024-07-17 2024-07-15 3.637 0 +0
2024-07-16 2024-07-12 3.679 0 +0
2024-07-15 2024-07-11 3.658 0 +0
2024-07-12 2024-07-10 3.669 0 +0
2024-07-11 2024-07-09 3.765 0 +0
2024-07-10 2024-07-08 3.711 0 +0
2024-07-09 2024-07-05 3.754 0 +0
2024-07-08 2024-07-04 3.797 0 +0
2024-07-05 2024-07-03 3.765 0 +0
2024-07-04 2024-07-02 3.765 0 +0
2024-07-03 2024-06-28 3.647 0 +0
2024-07-02 2024-06-27 3.605 0 +0
2024-06-28 2024-06-26 3.722 0 +0
2024-06-27 2024-06-25 3.701 0 +0
2024-06-26 2024-06-24 3.711 0 +0
2024-06-25 2024-06-21 3.797 0 +0
2024-06-24 2024-06-20 3.807 0 +0
2024-06-21 2024-06-19 3.882 0 +0
2024-06-20 2024-06-18 3.743 0 +0
2024-06-19 2024-06-17 3.669 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.658 0 +0
2024-06-14 2024-06-12 3.701 0 +0
2024-06-13 2024-06-11 3.637 0 +0
2024-06-12 2024-06-07 3.722 0 +0
2024-06-11 2024-06-06 3.637 0 +0
2024-06-07 2024-06-05 3.605 0 +0
2024-06-06 2024-06-04 3.637 0 +0
2024-06-05 2024-06-03 4.058 0 +0
2024-06-04 2024-05-31 3.965 0 +0
2024-06-03 2024-05-30 3.989 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 3.989 0 +0
2024-05-29 2024-05-27 4.012 0 +0
2024-05-28 2024-05-24 3.954 0 +0
2024-05-27 2024-05-23 3.919 0 +0
2024-05-24 2024-05-22 4.115 0 +0
2024-05-23 2024-05-21 4.012 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 3.977 0 +0
2024-05-20 2024-05-16 3.919 0 +0
2024-05-17 2024-05-14 4.127 0 +0
2024-05-16 2024-05-13 4.023 0 +0
2024-05-14 2024-05-10 3.989 0 +0
2024-05-13 2024-05-09 3.839 0 +0
2024-05-10 2024-05-08 3.723 0 +0
2024-05-09 2024-05-07 3.700 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.562 0 +0
2024-05-06 2024-05-02 3.597 0 +0
2024-05-03 2024-04-30 3.677 0 +0
2024-05-02 2024-04-29 3.643 0 +0
2024-04-30 2024-04-26 3.666 0 +0
2024-04-29 2024-04-25 3.689 0 +0
2024-04-26 2024-04-24 3.712 0 +0
2024-04-25 2024-04-23 3.643 0 +0
2024-04-24 2024-04-22 3.631 0 +0
2024-04-23 2024-04-19 3.689 0 +0
2024-04-22 2024-04-18 3.643 0 +0
2024-04-19 2024-04-17 3.654 0 +0
2024-04-18 2024-04-16 3.608 0 +0
2024-04-17 2024-04-15 3.712 0 +0
2024-04-16 2024-04-12 3.735 0 +0
2024-04-15 2024-04-11 3.677 0 +0
2024-04-12 2024-04-10 3.527 0 +0
2024-04-11 2024-04-09 3.481 0 +0
2024-04-10 2024-04-08 3.458 0 +0
2024-04-09 2024-04-05 3.355 0 +0
2024-04-08 2024-04-03 3.470 0 +0
2024-04-05 2024-04-02 3.447 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.378 0 +0
2024-03-28 2024-03-26 3.366 0 +0
2024-03-27 2024-03-25 3.297 0 +0
2024-03-26 2024-03-22 3.216 0 +0
2024-03-25 2024-03-21 3.285 0 +0
2024-03-22 2024-03-20 3.274 0 +0
2024-03-21 2024-03-19 3.251 0 +0
2024-03-20 2024-03-18 3.331 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.101 0 +0
2024-03-15 2024-03-13 3.078 0 +0
2024-03-14 2024-03-12 3.101 0 +0
2024-03-13 2024-03-11 3.112 0 +0
2024-03-12 2024-03-08 3.101 0 +0
2024-03-11 2024-03-07 3.124 0 +0
2024-03-08 2024-03-06 3.112 0 +0
2024-03-07 2024-03-05 3.159 0 +0
2024-03-06 2024-03-04 3.135 0 +0
2024-03-05 2024-03-01 3.112 0 +0
2024-03-04 2024-02-29 3.020 0 +0
2024-03-01 2024-02-28 3.078 0 +0
2024-02-29 2024-02-27 3.135 0 +0
2024-02-28 2024-02-26 3.009 0 +0
2024-02-27 2024-02-23 3.159 0 +0
2024-02-26 2024-02-22 2.997 0 +0
2024-02-23 2024-02-21 2.963 0 +0
2024-02-22 2024-02-20 2.940 0 +0
2024-02-21 2024-02-19 2.870 0 +0
2024-02-20 2024-02-16 2.755 0 +0
2024-02-19 2024-02-15 2.755 0 +0
2024-02-16 2024-02-14 2.813 0 +0
2024-02-15 2024-02-09 2.836 0 +0
2024-02-14 2024-02-07 2.893 0 +0
2024-02-08 2024-02-06 2.916 0 +0
2024-02-07 2024-02-05 2.847 0 +0
2024-02-06 2024-02-02 2.859 0 +0
2024-02-05 2024-02-01 2.882 0 +0
2024-02-02 2024-01-31 2.882 0 +0
2024-02-01 2024-01-30 2.893 0 +0
2024-01-31 2024-01-29 2.928 0 +0
2024-01-30 2024-01-26 2.905 0 +0
2024-01-29 2024-01-25 2.882 0 +0
2024-01-26 2024-01-24 2.778 0 +0
2024-01-25 2024-01-23 2.744 0 +0
2024-01-24 2024-01-22 2.709 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.813 0 +0
2024-01-19 2024-01-17 2.824 0 +0
2024-01-18 2024-01-16 2.916 0 +0
2024-01-17 2024-01-15 2.905 0 +0
2024-01-16 2024-01-12 2.882 0 +0
2024-01-15 2024-01-11 2.847 0 +0
2024-01-12 2024-01-10 2.859 0 +0
2024-01-11 2024-01-09 2.824 0 +0
2024-01-10 2024-01-08 2.813 0 +0
2024-01-09 2024-01-05 2.859 0 +0
2024-01-08 2024-01-04 2.882 0 +0
2024-01-05 2024-01-03 2.870 0 +0
2024-01-04 2024-01-02 2.882 0 +0
2024-01-03 2023-12-29 2.813 0 +0
2024-01-02 2023-12-28 2.801 0 +0
2023-12-29 2023-12-27 2.790 0 +0
2023-12-28 2023-12-22 2.767 0 +0
2023-12-27 2023-12-21 2.778 0 +0
2023-12-22 2023-12-20 2.744 0 +0
2023-12-21 2023-12-19 2.767 0 +0
2023-12-20 2023-12-18 2.755 0 +0
2023-12-19 2023-12-15 2.744 0 +0
2023-12-18 2023-12-14 2.755 0 +0
2023-12-15 2023-12-13 2.755 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.697 0 +0
2023-12-12 2023-12-08 2.697 0 +0
2023-12-11 2023-12-07 2.686 0 +0
2023-12-08 2023-12-06 2.686 0 +0
2023-12-07 2023-12-05 2.605 0 +0
2023-12-06 2023-12-04 2.617 0 +0
2023-12-05 2023-12-01 2.628 0 +0
2023-12-04 2023-11-30 2.605 0 +0
2023-12-01 2023-11-29 2.651 0 +0
2023-11-30 2023-11-28 2.663 0 +0
2023-11-29 2023-11-27 2.640 0 +0
2023-11-28 2023-11-24 2.697 0 +0
2023-11-27 2023-11-23 2.709 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.594 0 +0
2023-11-22 2023-11-20 2.640 0 +0
2023-11-21 2023-11-17 2.571 0 +0
2023-11-20 2023-11-16 2.559 0 +0
2023-11-17 2023-11-15 2.594 0 +0
2023-11-16 2023-11-14 2.559 0 +0
2023-11-15 2023-11-13 2.548 0 +0
2023-11-14 2023-11-10 2.559 0 +0
2023-11-13 2023-11-09 2.582 0 +0
2023-11-10 2023-11-08 2.582 0 +0
2023-11-09 2023-11-07 2.582 0 +0
2023-11-08 2023-11-06 2.628 0 +0
2023-11-07 2023-11-03 2.663 0 +0
2023-11-06 2023-11-02 2.594 0 +0
2023-11-03 2023-11-01 2.594 0 +0
2023-11-02 2023-10-31 2.594 0 +0
2023-11-01 2023-10-30 2.617 0 +0
2023-10-31 2023-10-27 2.617 0 +0
2023-10-30 2023-10-26 2.594 0 +0
2023-10-27 2023-10-25 2.582 0 +0
2023-10-26 2023-10-24 2.594 0 +0
2023-10-25 2023-10-20 2.594 0 +0
2023-10-24 2023-10-19 2.617 0 +0
2023-10-20 2023-10-18 2.640 0 +0
2023-10-19 2023-10-17 2.709 0 +0
2023-10-18 2023-10-16 2.709 0 +0
2023-10-17 2023-10-13 2.674 0 +0
2023-10-16 2023-10-12 2.686 0 +0
2023-10-13 2023-10-11 2.674 0 +0
2023-10-12 2023-10-10 2.697 0 +0
2023-10-11 2023-10-09 2.697 0 +0
2023-10-10 2023-10-06 2.651 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.605 0 +0
2023-10-05 2023-10-03 2.721 0 +0
2023-10-04 2023-09-29 2.870 0 +0
2023-10-03 2023-09-28 2.813 0 +0
2023-09-29 2023-09-27 2.836 0 +0
2023-09-28 2023-09-26 2.824 0 +0
2023-09-27 2023-09-25 2.928 0 +0
2023-09-26 2023-09-22 2.859 0 +0
2023-09-25 2023-09-21 2.893 0 +0
2023-09-22 2023-09-20 2.859 0 +0
2023-09-21 2023-09-19 2.905 0 +0
2023-09-20 2023-09-18 2.882 0 +0
2023-09-19 2023-09-15 2.836 0 +0
2023-09-18 2023-09-14 2.790 0 +0
2023-09-15 2023-09-13 2.732 0 +0
2023-09-14 2023-09-12 2.767 0 +0
2023-09-13 2023-09-11 2.732 0 +0
2023-09-12 2023-09-07 2.744 0 +0
2023-09-11 2023-09-06 2.755 0 +0
2023-09-07 2023-09-05 2.732 0 +0
2023-09-06 2023-09-04 2.721 0 +0
2023-09-05 2023-08-31 2.686 0 +0
2023-09-04 2023-08-30 2.663 0 +0
2023-08-31 2023-08-29 2.755 0 +0
2023-08-30 2023-08-28 2.767 0 +0
2023-08-29 2023-08-25 2.732 0 +0
2023-08-28 2023-08-24 2.732 0 +0
2023-08-25 2023-08-23 2.721 0 +0
2023-08-24 2023-08-22 2.767 0 +0
2023-08-23 2023-08-21 2.778 0 +0
2023-08-22 2023-08-18 2.928 0 +0
2023-08-21 2023-08-17 2.859 0 +0
2023-08-18 2023-08-16 2.928 0 +0
2023-08-17 2023-08-15 2.916 0 +0
2023-08-16 2023-08-14 2.870 0 +0
2023-08-15 2023-08-11 2.824 0 +0
2023-08-14 2023-08-10 2.847 0 +0
2023-08-11 2023-08-09 2.824 0 +0
2023-08-10 2023-08-08 2.790 0 +0
2023-08-09 2023-08-07 2.663 0 +0
2023-08-08 2023-08-04 2.721 0 +0
2023-08-07 2023-08-03 2.709 0 +0
2023-08-04 2023-08-02 2.709 0 +0
2023-08-03 2023-08-01 2.674 0 +0
2023-08-02 2023-07-31 2.663 0 +0
2023-08-01 2023-07-28 2.651 0 +0
2023-07-31 2023-07-27 2.628 0 +0
2023-07-28 2023-07-26 2.628 0 +0
2023-07-27 2023-07-25 2.686 0 +0
2023-07-26 2023-07-24 2.605 0 +0
2023-07-25 2023-07-21 2.628 0 +0
2023-07-24 2023-07-20 2.686 0 +0
2023-07-21 2023-07-19 2.697 0 +0
2023-07-20 2023-07-18 2.674 0 +0
2023-07-19 2023-07-14 2.663 0 +0
2023-07-18 2023-07-13 2.594 0 +0
2023-07-14 2023-07-12 2.594 0 +0
2023-07-13 2023-07-11 2.640 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.594 0 +0
2023-07-10 2023-07-06 2.605 0 +0
2023-07-07 2023-07-05 2.582 0 +0
2023-07-06 2023-07-04 2.640 0 +0
2023-07-05 2023-07-03 2.628 0 +0
2023-07-04 2023-06-30 2.594 0 +0
2023-07-03 2023-06-29 2.571 0 +0
2023-06-30 2023-06-28 2.571 0 +0
2023-06-29 2023-06-27 2.605 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.525 0 +0
2023-06-26 2023-06-21 2.571 0 +0
2023-06-23 2023-06-20 2.536 0 +0
2023-06-21 2023-06-19 2.513 0 +0
2023-06-20 2023-06-16 2.536 0 +0
2023-06-19 2023-06-15 2.536 0 +0
2023-06-16 2023-06-14 2.548 0 +0
2023-06-15 2023-06-13 2.525 0 +0
2023-06-14 2023-06-12 2.594 0 +0
2023-06-13 2023-06-09 2.571 0 +0
2023-06-12 2023-06-08 2.536 0 +0
2023-06-09 2023-06-07 2.467 0 +0
2023-06-08 2023-06-06 2.455 0 +0
2023-06-07 2023-06-05 2.648 0 +0
2023-06-06 2023-06-02 2.648 0 +0
2023-06-05 2023-06-01 2.624 0 +0
2023-06-02 2023-05-31 2.624 0 +0
2023-06-01 2023-05-30 2.697 0 +0
2023-05-31 2023-05-29 2.697 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.721 0 +0
2023-05-24 2023-05-22 2.745 0 +0
2023-05-23 2023-05-19 2.721 0 +0
2023-05-22 2023-05-18 2.709 0 +0
2023-05-19 2023-05-17 2.721 0 +0
2023-05-18 2023-05-16 2.745 0 +0
2023-05-17 2023-05-15 2.745 0 +0
2023-05-16 2023-05-12 2.745 0 +0
2023-05-15 2023-05-11 2.733 0 +0
2023-05-12 2023-05-10 2.721 0 +0
2023-05-11 2023-05-09 2.709 0 +0
2023-05-10 2023-05-08 2.721 0 +0
2023-05-09 2023-05-05 2.660 0 +0
2023-05-08 2023-05-04 2.648 0 +0
2023-05-05 2023-05-03 2.709 0 +0
2023-05-04 2023-05-02 2.733 0 +0
2023-05-03 2023-04-28 2.442 0 +0
2023-05-02 2023-04-27 2.332 0 +0
2023-04-28 2023-04-26 2.320 0 +0
2023-04-27 2023-04-25 2.308 0 +0
2023-04-26 2023-04-24 2.320 0 +0
2023-04-25 2023-04-21 2.320 0 +0
2023-04-24 2023-04-20 2.320 0 +0
2023-04-21 2023-04-19 2.332 0 +0
2023-04-20 2023-04-18 2.332 0 +0
2023-04-19 2023-04-17 2.320 0 +0
2023-04-18 2023-04-14 2.320 0 +0
2023-04-17 2023-04-13 2.308 0 +0
2023-04-14 2023-04-12 2.308 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.308 0 +0
2023-04-11 2023-04-04 2.296 0 +0
2023-04-06 2023-04-03 2.320 0 +0
2023-04-04 2023-03-31 2.284 0 +0
2023-04-03 2023-03-30 2.296 0 +0
2023-03-31 2023-03-29 2.284 0 +0
2023-03-30 2023-03-28 2.308 0 +0
2023-03-29 2023-03-27 2.308 0 +0
2023-03-28 2023-03-24 2.357 0 +0
2023-03-27 2023-03-23 2.357 0 +0
2023-03-24 2023-03-22 2.357 0 +0
2023-03-23 2023-03-21 2.332 0 +0
2023-03-22 2023-03-20 2.320 0 +0
2023-03-21 2023-03-17 2.332 0 +0
2023-03-20 2023-03-16 2.308 0 +0
2023-03-17 2023-03-15 2.332 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.332 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.344 0 +0
2023-03-10 2023-03-08 2.332 0 +0
2023-03-09 2023-03-07 2.357 0 +0
2023-03-08 2023-03-06 2.357 0 +0
2023-03-07 2023-03-03 2.332 0 +0
2023-03-06 2023-03-02 2.332 0 +0
2023-03-03 2023-03-01 2.332 0 +0
2023-03-02 2023-02-28 2.308 0 +0
2023-03-01 2023-02-27 2.296 0 +0
2023-02-28 2023-02-24 2.296 0 +0
2023-02-27 2023-02-23 2.284 0 +0
2023-02-24 2023-02-22 2.284 0 +0
2023-02-23 2023-02-21 2.308 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.296 0 +0
2023-02-20 2023-02-16 2.284 0 +0
2023-02-17 2023-02-15 2.296 0 +0
2023-02-16 2023-02-14 2.320 0 +0
2023-02-15 2023-02-13 2.308 0 +0
2023-02-14 2023-02-10 2.308 0 +0
2023-02-13 2023-02-09 2.284 0 +0
2023-02-10 2023-02-08 2.320 0 +0
2023-02-09 2023-02-07 2.296 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.332 0 +0
2023-02-06 2023-02-02 2.344 0 +0
2023-02-03 2023-02-01 2.357 0 +0
2023-02-02 2023-01-31 2.308 0 +0
2023-02-01 2023-01-30 2.296 0 +0
2023-01-31 2023-01-27 2.332 0 +0
2023-01-30 2023-01-26 2.357 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.308 0 +0
2023-01-20 2023-01-18 2.308 0 +0
2023-01-19 2023-01-17 2.272 0 +0
2023-01-18 2023-01-16 2.308 0 +0
2023-01-17 2023-01-13 2.296 0 +0
2023-01-16 2023-01-12 2.284 0 +0
2023-01-13 2023-01-11 2.272 0 +0
2023-01-12 2023-01-10 2.272 0 +0
2023-01-11 2023-01-09 2.284 0 +0
2023-01-10 2023-01-06 2.259 0 +0
2023-01-09 2023-01-05 2.296 0 +0
2023-01-06 2023-01-04 2.272 0 +0
2023-01-05 2023-01-03 2.235 0 +0
2023-01-04 2022-12-30 2.211 0 +0
2023-01-03 2022-12-29 2.211 0 +0
2022-12-30 2022-12-28 2.199 0 +0
2022-12-29 2022-12-23 2.174 0 +0
2022-12-28 2022-12-22 2.174 0 +0
2022-12-23 2022-12-21 2.174 0 +0
2022-12-22 2022-12-20 2.162 0 +0
2022-12-21 2022-12-19 2.186 0 +0
2022-12-20 2022-12-16 2.259 0 +0
2022-12-19 2022-12-15 2.247 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.284 0 +0
2022-12-14 2022-12-12 2.272 0 +0
2022-12-13 2022-12-09 2.296 0 +0
2022-12-12 2022-12-08 2.247 0 +0
2022-12-09 2022-12-07 2.223 0 +0
2022-12-08 2022-12-06 2.247 0 +0
2022-12-07 2022-12-05 2.235 0 +0
2022-12-06 2022-12-02 2.186 0 +0
2022-12-05 2022-12-01 2.211 0 +0
2022-12-02 2022-11-30 2.272 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.126 0 +0
2022-11-29 2022-11-25 2.114 0 +0
2022-11-28 2022-11-24 2.101 0 +0
2022-11-25 2022-11-23 2.077 0 +0
2022-11-24 2022-11-22 2.065 0 +0
2022-11-23 2022-11-21 2.041 0 +0
2022-11-22 2022-11-18 2.077 0 +0
2022-11-21 2022-11-17 2.077 0 +0
2022-11-18 2022-11-16 2.114 0 +0
2022-11-17 2022-11-15 2.089 0 +0
2022-11-16 2022-11-14 2.053 0 +0
2022-11-15 2022-11-11 2.065 0 +0
2022-11-14 2022-11-10 2.029 0 +0
2022-11-11 2022-11-09 2.029 0 +0
2022-11-10 2022-11-08 2.053 0 +0
2022-11-09 2022-11-07 2.065 0 +0
2022-11-08 2022-11-04 2.041 0 +0
2022-11-07 2022-11-03 2.004 0 +0
2022-11-04 2022-11-02 2.016 0 +0
2022-11-03 2022-11-01 2.004 0 +0
2022-11-02 2022-10-31 1.968 0 +0
2022-11-01 2022-10-28 2.053 0 +0
2022-10-31 2022-10-27 2.077 0 +0
2022-10-28 2022-10-26 2.077 0 +0
2022-10-27 2022-10-25 2.053 0 +0
2022-10-26 2022-10-24 2.053 0 +0
2022-10-25 2022-10-21 2.126 0 +0
2022-10-24 2022-10-20 2.077 0 +0
2022-10-21 2022-10-19 2.089 0 +0
2022-10-20 2022-10-18 2.101 0 +0
2022-10-19 2022-10-17 2.089 0 +0
2022-10-18 2022-10-14 2.077 0 +0
2022-10-17 2022-10-13 2.065 0 +0
2022-10-14 2022-10-12 2.101 0 +0
2022-10-13 2022-10-11 2.077 0 +0
2022-10-12 2022-10-10 2.089 0 +0
2022-10-11 2022-10-07 2.053 0 +0
2022-10-10 2022-10-06 2.041 0 +0
2022-10-07 2022-10-05 2.065 0 +0
2022-10-06 2022-10-03 2.004 0 +0
2022-10-05 2022-09-30 1.992 0 +0
2022-10-03 2022-09-29 2.065 0 +0
2022-09-30 2022-09-28 2.126 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.174 0 +0
2022-09-26 2022-09-22 2.186 0 +0
2022-09-23 2022-09-21 2.211 0 +0
2022-09-22 2022-09-20 2.199 0 +0
2022-09-21 2022-09-19 2.199 0 +0
2022-09-20 2022-09-16 2.174 0 +0
2022-09-19 2022-09-15 2.235 0 +0
2022-09-16 2022-09-14 2.223 0 +0
2022-09-15 2022-09-13 2.247 0 +0
2022-09-14 2022-09-09 2.247 0 +0
2022-09-13 2022-09-08 2.235 0 +0
2022-09-09 2022-09-07 2.259 0 +0
2022-09-08 2022-09-06 2.247 0 +0
2022-09-07 2022-09-05 2.272 0 +0
2022-09-06 2022-09-02 2.259 0 +0
2022-09-05 2022-09-01 2.272 0 +0
2022-09-02 2022-08-31 2.272 0 +0
2022-09-01 2022-08-30 2.247 0 +0
2022-08-31 2022-08-29 2.284 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.320 0 +0
2022-08-26 2022-08-24 2.308 0 +0
2022-08-25 2022-08-23 2.344 0 +0
2022-08-24 2022-08-22 2.357 0 +0
2022-08-23 2022-08-19 2.381 0 +0
2022-08-22 2022-08-18 2.357 0 +0
2022-08-19 2022-08-17 2.381 0 +0
2022-08-18 2022-08-16 2.393 0 +0
2022-08-17 2022-08-15 2.393 0 +0
2022-08-16 2022-08-12 2.393 0 +0
2022-08-15 2022-08-11 2.393 0 +0
2022-08-12 2022-08-10 2.393 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.393 0 +0
2022-08-08 2022-08-04 2.381 0 +0
2022-08-05 2022-08-03 2.381 0 +0
2022-08-04 2022-08-02 2.381 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.393 0 +0
2022-08-01 2022-07-28 2.405 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.393 0 +0
2022-07-27 2022-07-25 2.381 0 +0
2022-07-26 2022-07-22 2.381 0 +0
2022-07-25 2022-07-21 2.393 0 +0
2022-07-22 2022-07-20 2.369 0 +0
2022-07-21 2022-07-19 2.393 0 +0
2022-07-20 2022-07-18 2.369 0 +0
2022-07-19 2022-07-15 2.369 0 +0
2022-07-18 2022-07-14 2.417 0 +0
2022-07-15 2022-07-13 2.429 0 +0
2022-07-14 2022-07-12 2.405 0 +0
2022-07-13 2022-07-11 2.393 0 +0
2022-07-12 2022-07-08 2.393 0 +0
2022-07-11 2022-07-07 2.405 0 +0
2022-07-08 2022-07-06 2.381 0 +0
2022-07-07 2022-07-05 2.405 0 +0
2022-07-06 2022-07-04 2.417 0 +0
2022-07-05 2022-06-30 2.405 0 +0
2022-07-04 2022-06-29 2.393 0 +0
2022-06-30 2022-06-28 2.405 0 +0
2022-06-29 2022-06-27 2.393 0 +0
2022-06-28 2022-06-24 2.357 0 +0
2022-06-27 2022-06-23 2.381 0 +0
2022-06-24 2022-06-22 2.381 0 +0
2022-06-23 2022-06-21 2.405 0 +0
2022-06-22 2022-06-20 2.369 0 +0
2022-06-21 2022-06-17 2.369 0 +0
2022-06-20 2022-06-16 2.369 0 +0
2022-06-17 2022-06-15 2.405 0 +0
2022-06-16 2022-06-14 2.393 0 +0
2022-06-15 2022-06-13 2.417 0 +0
2022-06-14 2022-06-10 2.429 0 +0
2022-06-13 2022-06-09 2.417 0 +0
2022-06-10 2022-06-08 2.429 0 +0
2022-06-09 2022-06-07 2.429 0 +0
2022-06-08 2022-06-06 2.417 0 +0
2022-06-07 2022-06-02 2.694 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.719 0 +0
2022-06-01 2022-05-30 2.668 0 +0
2022-05-31 2022-05-27 2.681 0 +0
2022-05-30 2022-05-26 2.681 0 +0
2022-05-27 2022-05-25 2.681 0 +0
2022-05-26 2022-05-24 2.681 0 +0
2022-05-25 2022-05-23 2.681 0 +0
2022-05-24 2022-05-20 2.681 0 +0
2022-05-23 2022-05-19 2.681 0 +0
2022-05-20 2022-05-18 2.668 0 +0
2022-05-19 2022-05-17 2.681 0 +0
2022-05-18 2022-05-16 2.681 0 +0
2022-05-17 2022-05-13 2.655 0 +0
2022-05-16 2022-05-12 2.655 0 +0
2022-05-13 2022-05-11 2.668 0 +0
2022-05-12 2022-05-10 2.642 0 +0
2022-05-11 2022-05-06 2.629 0 +0
2022-05-10 2022-05-05 2.694 0 +0
2022-05-06 2022-05-04 2.694 0 +0
2022-05-05 2022-05-03 2.745 0 +0
2022-05-04 2022-04-29 2.836 0 +0
2022-05-03 2022-04-28 2.810 0 +0
2022-04-29 2022-04-27 2.681 0 +0
2022-04-28 2022-04-26 2.681 0 +0
2022-04-27 2022-04-25 2.655 0 +0
2022-04-26 2022-04-22 2.681 0 +0
2022-04-25 2022-04-21 2.603 0 +0
2022-04-22 2022-04-20 2.525 0 +0
2022-04-21 2022-04-19 2.551 0 +0
2022-04-20 2022-04-14 2.577 0 +0
2022-04-19 2022-04-13 2.551 0 +0
2022-04-14 2022-04-12 2.538 0 +0
2022-04-13 2022-04-11 2.551 0 +0
2022-04-12 2022-04-08 2.603 0 +0
2022-04-11 2022-04-07 2.564 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.564 0 +0
2022-04-06 2022-04-01 2.538 0 +0
2022-04-04 2022-03-31 2.512 0 +0
2022-04-01 2022-03-30 2.616 0 +0
2022-03-31 2022-03-29 2.603 0 +0
2022-03-30 2022-03-28 2.577 0 +0
2022-03-29 2022-03-25 2.551 0 +0
2022-03-28 2022-03-24 2.603 0 +0
2022-03-25 2022-03-23 2.603 0 +0
2022-03-24 2022-03-22 2.603 0 +0
2022-03-23 2022-03-21 2.564 0 +0
2022-03-22 2022-03-18 2.590 0 +0
2022-03-21 2022-03-17 2.564 0 +0
2022-03-18 2022-03-16 2.447 0 +0
2022-03-17 2022-03-15 2.357 0 +0
2022-03-16 2022-03-14 2.473 0 +0
2022-03-15 2022-03-11 2.616 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.564 0 +0
2022-03-10 2022-03-08 2.642 0 +0
2022-03-09 2022-03-07 2.694 0 +0
2022-03-08 2022-03-04 2.706 0 +0
2022-03-07 2022-03-03 2.758 0 +0
2022-03-04 2022-03-02 2.719 0 +0
2022-03-03 2022-03-01 2.771 0 +0
2022-03-02 2022-02-28 2.797 0 +0
2022-03-01 2022-02-25 2.758 0 +0
2022-02-28 2022-02-24 2.719 0 +0
2022-02-25 2022-02-23 2.836 0 +0
2022-02-24 2022-02-22 2.810 0 +0
2022-02-23 2022-02-21 2.901 0 +0
2022-02-22 2022-02-18 2.914 0 +0
2022-02-21 2022-02-17 2.888 0 +0
2022-02-18 2022-02-16 2.914 0 +0
2022-02-17 2022-02-15 2.836 0 +0
2022-02-16 2022-02-14 2.810 0 +0
2022-02-15 2022-02-11 2.914 0 +0
2022-02-14 2022-02-10 2.965 0 +0
2022-02-11 2022-02-09 2.797 0 +0
2022-02-10 2022-02-08 2.784 0 +0
2022-02-09 2022-02-07 2.706 0 +0
2022-02-08 2022-02-04 2.668 0 +0
2022-02-07 2022-01-31 2.655 0 +0
2022-02-04 2022-01-27 2.655 0 +0
2022-01-28 2022-01-26 2.577 0 +0
2022-01-27 2022-01-25 2.551 0 +0
2022-01-26 2022-01-24 2.642 0 +0
2022-01-25 2022-01-21 2.629 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.590 0 +0
2022-01-20 2022-01-18 2.551 0 +0
2022-01-19 2022-01-17 2.577 0 +0
2022-01-18 2022-01-14 2.538 0 +0
2022-01-17 2022-01-13 2.590 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.564 0 +0
2022-01-12 2022-01-10 2.551 0 +0
2022-01-11 2022-01-07 2.577 0 +0
2022-01-10 2022-01-06 2.603 0 +0
2022-01-07 2022-01-05 2.655 0 +0
2022-01-06 2022-01-04 2.564 0 +0
2022-01-05 2022-01-03 2.681 0 +0
2022-01-04 2021-12-31 2.694 0 +0
2022-01-03 2021-12-29 2.784 0 +0
2021-12-30 2021-12-28 2.719 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.473 0 +0
2021-12-23 2021-12-21 2.473 0 +0
2021-12-22 2021-12-20 2.486 0 +0
2021-12-21 2021-12-17 2.422 0 +0
2021-12-20 2021-12-16 2.499 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.331 0 +0
2021-12-15 2021-12-13 2.318 0 +0
2021-12-14 2021-12-10 2.318 0 +0
2021-12-13 2021-12-09 2.331 0 +0
2021-12-10 2021-12-08 2.305 0 +0
2021-12-09 2021-12-07 2.331 0 +0
2021-12-08 2021-12-06 2.305 0 +0
2021-12-07 2021-12-03 2.344 0 +0
2021-12-06 2021-12-02 2.305 0 +0
2021-12-03 2021-12-01 2.292 0 +0
2021-12-02 2021-11-30 2.240 0 +0
2021-12-01 2021-11-29 2.292 0 +0
2021-11-30 2021-11-26 2.318 0 +0
2021-11-29 2021-11-25 2.331 0 +0
2021-11-26 2021-11-24 2.357 0 +0
2021-11-25 2021-11-23 2.357 0 +0
2021-11-24 2021-11-22 2.292 0 +0
2021-11-23 2021-11-19 2.305 0 +0
2021-11-22 2021-11-18 2.292 0 +0
2021-11-19 2021-11-17 2.292 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.292 0 +0
2021-11-16 2021-11-12 2.305 0 +0
2021-11-15 2021-11-11 2.305 0 +0
2021-11-12 2021-11-10 2.292 0 +0
2021-11-11 2021-11-09 2.292 0 +0
2021-11-10 2021-11-08 2.318 0 +0
2021-11-09 2021-11-05 2.279 0 +0
2021-11-08 2021-11-04 2.305 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.279 0 +0
2021-11-03 2021-11-01 2.318 0 +0
2021-11-02 2021-10-29 2.331 0 +0
2021-11-01 2021-10-28 2.344 0 +0
2021-10-29 2021-10-27 2.409 0 +0
2021-10-28 2021-10-26 2.409 0 +0
2021-10-27 2021-10-25 2.409 0 +0
2021-10-26 2021-10-22 2.435 0 +0
2021-10-25 2021-10-21 2.447 0 +0
2021-10-22 2021-10-20 2.396 0 +0
2021-10-21 2021-10-19 2.383 0 +0
2021-10-20 2021-10-18 2.370 0 +0
2021-10-19 2021-10-15 2.383 0 +0
2021-10-18 2021-10-12 2.383 0 +0
2021-10-15 2021-10-11 2.396 0 +0
2021-10-12 2021-10-08 2.409 0 +0
2021-10-11 2021-10-07 2.447 0 +0
2021-10-08 2021-10-06 2.357 0 +0
2021-10-07 2021-10-05 2.305 0 +0
2021-10-06 2021-10-04 2.344 0 +0
2021-10-05 2021-09-30 2.357 0 +0
2021-10-04 2021-09-29 2.357 0 +0
2021-09-30 2021-09-28 2.383 0 +0
2021-09-29 2021-09-27 2.357 0 +0
2021-09-28 2021-09-24 2.357 0 +0
2021-09-27 2021-09-23 2.370 0 +0
2021-09-24 2021-09-21 2.227 0 +0
2021-09-23 2021-09-20 2.188 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.357 0 +0
2021-09-17 2021-09-15 2.422 0 +0
2021-09-16 2021-09-14 2.473 0 +0
2021-09-15 2021-09-13 2.512 0 +0
2021-09-14 2021-09-10 2.473 0 +0
2021-09-13 2021-09-09 2.473 0 +0
2021-09-10 2021-09-08 2.473 0 +0
2021-09-09 2021-09-07 2.473 0 +0
2021-09-08 2021-09-06 2.409 0 +0
2021-09-07 2021-09-03 2.396 0 +0
2021-09-06 2021-09-02 2.383 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.305 0 +0
2021-09-01 2021-08-30 2.279 0 +0
2021-08-31 2021-08-27 2.292 0 +0
2021-08-30 2021-08-26 2.292 0 +0
2021-08-27 2021-08-25 2.266 0 +0
2021-08-26 2021-08-24 2.253 0 +0
2021-08-25 2021-08-23 2.266 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.279 0 +0
2021-08-20 2021-08-18 2.279 0 +0
2021-08-19 2021-08-17 2.279 0 +0
2021-08-18 2021-08-16 2.266 0 +0
2021-08-17 2021-08-13 2.253 0 +0
2021-08-16 2021-08-12 2.266 0 +0
2021-08-13 2021-08-11 2.266 0 +0
2021-08-12 2021-08-10 2.253 0 +0
2021-08-11 2021-08-09 2.253 0 +0
2021-08-10 2021-08-06 2.240 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.240 0 +0
2021-08-05 2021-08-03 2.279 0 +0
2021-08-04 2021-08-02 2.266 0 +0
2021-08-03 2021-07-30 2.240 0 +0
2021-08-02 2021-07-29 2.240 0 +0
2021-07-30 2021-07-28 2.227 0 +0
2021-07-29 2021-07-27 2.227 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.279 0 +0
2021-07-26 2021-07-22 2.292 0 +0
2021-07-23 2021-07-21 2.279 0 +0
2021-07-22 2021-07-20 2.266 0 +0
2021-07-21 2021-07-19 2.279 0 +0
2021-07-20 2021-07-16 2.305 0 +0
2021-07-19 2021-07-15 2.292 0 +0
2021-07-16 2021-07-14 2.292 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.266 0 +0
2021-07-13 2021-07-09 2.279 0 +0
2021-07-12 2021-07-08 2.292 0 +0
2021-07-09 2021-07-07 2.305 0 +0
2021-07-08 2021-07-06 2.292 0 +0
2021-07-07 2021-07-05 2.305 0 +0
2021-07-06 2021-07-02 2.305 0 +0
2021-07-05 2021-06-30 2.292 0 +0
2021-07-02 2021-06-29 2.292 0 +0
2021-06-30 2021-06-28 2.318 0 +0
2021-06-29 2021-06-25 2.318 0 +0
2021-06-28 2021-06-24 2.318 0 +0
2021-06-25 2021-06-23 2.292 0 +0
2021-06-24 2021-06-22 2.292 0 +0
2021-06-23 2021-06-21 2.292 0 +0
2021-06-22 2021-06-18 2.279 0 +0
2021-06-21 2021-06-17 2.344 0 +0
2021-06-18 2021-06-16 2.357 0 +0
2021-06-17 2021-06-15 2.383 0 +0
2021-06-16 2021-06-11 2.396 0 +0
2021-06-15 2021-06-10 2.396 0 +0
2021-06-11 2021-06-09 2.396 0 +0
2021-06-10 2021-06-08 2.383 0 +0
2021-06-09 2021-06-07 2.396 0 +0
2021-06-08 2021-06-04 2.396 0 +0
2021-06-07 2021-06-03 2.383 0 +0
2021-06-04 2021-06-02 2.383 0 +0
2021-06-03 2021-06-01 2.396 0 +0
2021-06-02 2021-05-31 2.605 0 +0
2021-06-01 2021-05-28 2.605 0 +0
2021-05-31 2021-05-27 2.619 0 +0
2021-05-28 2021-05-26 2.632 0 +0
2021-05-27 2021-05-25 2.632 0 +0
2021-05-26 2021-05-24 2.632 0 +0
2021-05-25 2021-05-21 2.619 0 +0
2021-05-24 2021-05-20 2.605 0 +0
2021-05-21 2021-05-18 2.619 0 +0
2021-05-20 2021-05-17 2.605 0 +0
2021-05-18 2021-05-14 2.591 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.591 0 +0
2021-05-13 2021-05-11 2.591 0 +0
2021-05-12 2021-05-10 2.605 0 +0
2021-05-11 2021-05-07 2.564 0 +0
2021-05-10 2021-05-06 2.537 0 +0
2021-05-07 2021-05-05 2.537 0 +0
2021-05-06 2021-05-04 2.537 0 +0
2021-05-05 2021-05-03 2.523 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.537 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.537 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.550 0 +0
2021-04-26 2021-04-22 2.564 0 +0
2021-04-23 2021-04-21 2.578 0 +0
2021-04-22 2021-04-20 2.632 0 +0
2021-04-21 2021-04-19 2.632 0 +0
2021-04-20 2021-04-16 2.605 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.591 0 +0
2021-04-15 2021-04-13 2.564 0 +0
2021-04-14 2021-04-12 2.578 0 +0
2021-04-13 2021-04-09 2.605 0 +0
2021-04-12 2021-04-08 2.605 0 +0
2021-04-09 2021-04-07 2.632 0 +0
2021-04-08 2021-04-01 2.619 0 +0
2021-04-07 2021-03-31 2.605 0 +0
2021-04-01 2021-03-30 2.605 0 +0
2021-03-31 2021-03-29 2.578 0 +0
2021-03-30 2021-03-26 2.550 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.578 0 +0
2021-03-23 2021-03-19 2.591 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.564 0 +0
2021-03-18 2021-03-16 2.578 0 +0
2021-03-17 2021-03-15 2.578 0 +0
2021-03-16 2021-03-12 2.564 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.523 0 +0
2021-03-11 2021-03-09 2.523 0 +0
2021-03-10 2021-03-08 2.537 0 +0
2021-03-09 2021-03-05 2.550 0 +0
2021-03-08 2021-03-04 2.550 0 +0
2021-03-05 2021-03-03 2.550 0 +0
2021-03-04 2021-03-02 2.550 0 +0
2021-03-03 2021-03-01 2.619 0 +0
2021-03-02 2021-02-26 2.605 0 +0
2021-03-01 2021-02-25 2.619 0 +0
2021-02-26 2021-02-24 2.578 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.605 0 +0
2021-02-23 2021-02-19 2.537 0 +0
2021-02-22 2021-02-18 2.510 0 +0
2021-02-19 2021-02-17 2.496 0 +0
2021-02-18 2021-02-16 2.482 0 +0
2021-02-17 2021-02-11 2.455 0 +0
2021-02-16 2021-02-09 2.441 0 +0
2021-02-10 2021-02-08 2.441 0 +0
2021-02-09 2021-02-05 2.414 0 +0
2021-02-08 2021-02-04 2.428 0 +0
2021-02-05 2021-02-03 2.455 0 +0
2021-02-04 2021-02-02 2.441 0 +0
2021-02-03 2021-02-01 2.414 0 +0
2021-02-02 2021-01-29 2.414 0 +0
2021-02-01 2021-01-28 2.428 0 +0
2021-01-29 2021-01-27 2.482 0 +0
2021-01-28 2021-01-26 2.469 0 +0
2021-01-27 2021-01-25 2.496 0 +0
2021-01-26 2021-01-22 2.510 0 +0
2021-01-25 2021-01-21 2.578 0 +0
2021-01-22 2021-01-20 2.578 0 +0
2021-01-21 2021-01-19 2.591 0 +0
2021-01-20 2021-01-18 2.510 0 +0
2021-01-19 2021-01-15 2.523 0 +0
2021-01-18 2021-01-14 2.537 0 +0
2021-01-15 2021-01-13 2.510 0 +0
2021-01-14 2021-01-12 2.564 0 +0
2021-01-13 2021-01-11 2.510 0 +0
2021-01-12 2021-01-08 2.469 0 +0
2021-01-11 2021-01-07 2.523 0 +0
2021-01-08 2021-01-06 2.537 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.482 0 +0
2021-01-05 2020-12-31 2.455 0 +0
2021-01-04 2020-12-29 2.414 0 +0
2020-12-30 2020-12-28 2.414 0 +0
2020-12-29 2020-12-24 2.414 0 +0
2020-12-28 2020-12-22 2.414 0 +0
2020-12-23 2020-12-21 2.496 0 +0
2020-12-22 2020-12-18 2.482 0 +0
2020-12-21 2020-12-17 2.441 0 +0
2020-12-18 2020-12-16 2.441 0 +0
2020-12-17 2020-12-15 2.441 0 +0
2020-12-16 2020-12-14 2.455 0 +0
2020-12-15 2020-12-11 2.455 0 +0
2020-12-14 2020-12-10 2.469 0 +0
2020-12-11 2020-12-09 2.455 0 +0
2020-12-10 2020-12-08 2.455 0 +0
2020-12-09 2020-12-07 2.469 0 +0
2020-12-08 2020-12-04 2.510 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.510 0 +0
2020-12-03 2020-12-01 2.523 0 +0
2020-12-02 2020-11-30 2.469 0 +0
2020-12-01 2020-11-27 2.564 0 +0
2020-11-30 2020-11-26 2.591 0 +0
2020-11-27 2020-11-25 2.591 0 +0
2020-11-26 2020-11-24 2.578 0 +0
2020-11-25 2020-11-23 2.564 0 +0
2020-11-24 2020-11-20 2.537 0 +0
2020-11-23 2020-11-19 2.578 0 +0
2020-11-20 2020-11-18 2.591 0 +0
2020-11-19 2020-11-17 2.564 0 +0
2020-11-18 2020-11-16 2.537 0 +0
2020-11-17 2020-11-13 2.523 0 +0
2020-11-16 2020-11-12 2.537 0 +0
2020-11-13 2020-11-11 2.523 0 +0
2020-11-12 2020-11-10 2.441 0 +0
2020-11-11 2020-11-09 2.455 0 +0
2020-11-10 2020-11-06 2.387 0 +0
2020-11-09 2020-11-05 2.387 0 +0
2020-11-06 2020-11-04 2.373 0 +0
2020-11-05 2020-11-03 2.360 0 +0
2020-11-04 2020-11-02 2.346 0 +0
2020-11-03 2020-10-30 2.291 0 +0
2020-11-02 2020-10-29 2.332 0 +0
2020-10-30 2020-10-28 2.373 0 +0
2020-10-29 2020-10-27 2.400 0 +0
2020-10-28 2020-10-23 2.441 0 +0
2020-10-27 2020-10-22 2.428 0 +0
2020-10-23 2020-10-21 2.428 0 +0
2020-10-22 2020-10-20 2.428 0 +0
2020-10-21 2020-10-19 2.455 0 +0
2020-10-20 2020-10-16 2.469 0 +0
2020-10-19 2020-10-15 2.441 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.482 0 +0
2020-10-14 2020-10-09 2.455 0 +0
2020-10-12 2020-10-08 2.428 0 +0
2020-10-09 2020-10-07 2.441 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.455 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.441 0 +0
2020-09-30 2020-09-28 2.455 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.428 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.455 0 +0
2020-09-23 2020-09-21 2.441 0 +0
2020-09-22 2020-09-18 2.455 0 +0
2020-09-21 2020-09-17 2.455 0 +0
2020-09-18 2020-09-16 2.441 0 +0
2020-09-17 2020-09-15 2.441 0 +0
2020-09-16 2020-09-14 2.469 0 +0
2020-09-15 2020-09-11 2.414 0 +0
2020-09-14 2020-09-10 2.441 0 +0
2020-09-11 2020-09-09 2.441 0 +0
2020-09-10 2020-09-08 2.428 0 +0
2020-09-09 2020-09-07 2.400 0 +0
2020-09-08 2020-09-04 2.428 0 +0
2020-09-07 2020-09-03 2.414 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.428 0 +0
2020-09-02 2020-08-31 2.428 0 +0
2020-09-01 2020-08-28 2.414 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.469 0 +0
2020-08-27 2020-08-25 2.469 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.482 0 +0
2020-08-24 2020-08-20 2.469 0 +0
2020-08-21 2020-08-19 2.469 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.496 0 +0
2020-08-18 2020-08-14 2.469 0 +0
2020-08-17 2020-08-13 2.469 0 +0
2020-08-14 2020-08-12 2.428 0 +0
2020-08-13 2020-08-11 2.428 0 +0
2020-08-12 2020-08-10 2.441 0 +0
2020-08-11 2020-08-07 2.428 0 +0
2020-08-10 2020-08-06 2.455 0 +0
2020-08-07 2020-08-05 2.441 0 +0
2020-08-06 2020-08-04 2.441 0 +0
2020-08-05 2020-08-03 2.428 0 +0
2020-08-04 2020-07-31 2.400 0 +0
2020-08-03 2020-07-30 2.414 0 +0
2020-07-31 2020-07-29 2.428 0 +0
2020-07-30 2020-07-28 2.428 0 +0
2020-07-29 2020-07-27 2.414 0 +0
2020-07-28 2020-07-24 2.400 0 +0
2020-07-27 2020-07-23 2.482 0 +0
2020-07-24 2020-07-22 2.510 0 +0
2020-07-23 2020-07-21 2.537 0 +0
2020-07-22 2020-07-20 2.537 0 +0
2020-07-21 2020-07-17 2.496 0 +0
2020-07-20 2020-07-16 2.496 0 +0
2020-07-17 2020-07-15 2.537 0 +0
2020-07-16 2020-07-14 2.578 0 +0
2020-07-15 2020-07-13 2.619 0 +0
2020-07-14 2020-07-10 2.537 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.591 0 +0
2020-07-09 2020-07-07 2.537 0 +0
2020-07-08 2020-07-06 2.605 0 +0
2020-07-07 2020-07-03 2.482 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.414 0 +0
2020-07-02 2020-06-29 2.400 0 +0
2020-06-30 2020-06-26 2.428 0 +0
2020-06-29 2020-06-24 2.428 0 +0
2020-06-26 2020-06-23 2.455 0 +0
2020-06-24 2020-06-22 2.469 0 +0
2020-06-23 2020-06-19 2.455 0 +0
2020-06-22 2020-06-18 2.455 0 +0
2020-06-19 2020-06-17 2.441 0 +0
2020-06-18 2020-06-16 2.428 0 +0
2020-06-17 2020-06-15 2.414 0 +0
2020-06-16 2020-06-12 2.428 0 +0
2020-06-15 2020-06-11 2.482 0 +0
2020-06-12 2020-06-10 2.834 0 +0
2020-06-11 2020-06-09 2.848 0 +0
2020-06-10 2020-06-08 2.804 0 +0
2020-06-09 2020-06-05 2.834 0 +0
2020-06-08 2020-06-04 2.761 0 +0
2020-06-05 2020-06-03 2.761 0 +0
2020-06-04 2020-06-02 2.732 0 +0
2020-06-03 2020-06-01 2.717 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.674 0 +0
2020-05-29 2020-05-27 2.703 0 +0
2020-05-28 2020-05-26 2.732 0 +0
2020-05-27 2020-05-25 2.717 0 +0
2020-05-26 2020-05-22 2.732 0 +0
2020-05-25 2020-05-21 2.804 0 +0
2020-05-22 2020-05-20 2.804 0 +0
2020-05-21 2020-05-19 2.804 0 +0
2020-05-20 2020-05-18 2.775 0 +0
2020-05-19 2020-05-15 2.761 0 +0
2020-05-18 2020-05-14 2.775 0 +0
2020-05-15 2020-05-13 2.834 0 +0
2020-05-14 2020-05-12 2.892 0 +0
2020-05-13 2020-05-11 2.906 0 +0
2020-05-12 2020-05-08 2.921 0 +0
2020-05-11 2020-05-07 2.892 0 +0
2020-05-08 2020-05-06 2.892 0 +0
2020-05-07 2020-05-05 2.964 0 +0
2020-05-06 2020-05-04 2.950 0 +0
2020-05-05 2020-04-29 2.906 0 +0
2020-05-04 2020-04-28 2.790 0 +0
2020-04-29 2020-04-27 2.804 0 +0
2020-04-28 2020-04-24 2.775 0 +0
2020-04-27 2020-04-23 2.775 0 +0
2020-04-24 2020-04-22 2.732 0 +0
2020-04-23 2020-04-21 2.703 0 +0
2020-04-22 2020-04-20 2.775 0 +0
2020-04-21 2020-04-17 2.703 0 +0
2020-04-20 2020-04-16 2.703 0 +0
2020-04-17 2020-04-15 2.746 0 +0
2020-04-16 2020-04-14 2.746 0 +0
2020-04-15 2020-04-09 2.746 0 +0
2020-04-14 2020-04-08 2.703 0 +0
2020-04-09 2020-04-07 2.717 0 +0
2020-04-08 2020-04-06 2.572 0 +0
2020-04-07 2020-04-03 2.601 0 +0
2020-04-06 2020-04-02 2.616 0 +0
2020-04-03 2020-04-01 2.616 0 +0
2020-04-02 2020-03-31 2.630 0 +0
2020-04-01 2020-03-30 2.601 0 +0
2020-03-31 2020-03-27 2.645 0 +0
2020-03-30 2020-03-26 2.601 0 +0
2020-03-27 2020-03-25 2.674 0 +0
2020-03-26 2020-03-24 2.601 0 +0
2020-03-25 2020-03-23 2.543 0 +0
2020-03-24 2020-03-20 2.587 0 +0
2020-03-23 2020-03-19 2.572 0 +0
2020-03-20 2020-03-18 2.616 0 +0
2020-03-19 2020-03-17 2.732 0 +0
2020-03-18 2020-03-16 2.819 0 +0
2020-03-17 2020-03-13 2.848 0 +0
2020-03-16 2020-03-12 2.935 0 +0
2020-03-13 2020-03-11 2.964 0 +0
2020-03-12 2020-03-10 2.964 0 +0
2020-03-11 2020-03-09 2.950 0 +0
2020-03-10 2020-03-06 3.052 0 +0
2020-03-09 2020-03-05 3.037 0 +0
2020-03-06 2020-03-04 3.022 0 +0
2020-03-05 2020-03-03 3.037 0 +0
2020-03-04 2020-03-02 3.037 0 +0
2020-03-03 2020-02-28 3.037 0 +0
2020-03-02 2020-02-27 3.124 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.139 0 +0
2020-02-26 2020-02-24 3.153 0 +0
2020-02-25 2020-02-21 3.153 0 +0
2020-02-24 2020-02-20 3.226 0 +0
2020-02-21 2020-02-19 3.197 0 +0
2020-02-20 2020-02-18 3.211 0 +0
2020-02-19 2020-02-17 3.211 0 +0
2020-02-18 2020-02-14 3.240 0 +0
2020-02-17 2020-02-13 3.255 0 +0
2020-02-14 2020-02-12 3.240 0 +0
2020-02-13 2020-02-11 3.197 0 +0
2020-02-12 2020-02-10 3.211 0 +0
2020-02-11 2020-02-07 3.226 0 +0
2020-02-10 2020-02-06 3.255 0 +0
2020-02-07 2020-02-05 3.226 0 +0
2020-02-06 2020-02-04 3.240 0 +0
2020-02-05 2020-02-03 3.124 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.124 0 +0
2020-01-31 2020-01-29 3.226 0 +0
2020-01-30 2020-01-24 3.386 0 +0
2020-01-29 2020-01-22 3.444 0 +0
2020-01-23 2020-01-21 3.444 0 +0
2020-01-22 2020-01-20 3.502 0 +0
2020-01-21 2020-01-17 3.473 0 +0
2020-01-20 2020-01-16 3.473 0 +0
2020-01-17 2020-01-15 3.473 0 +0
2020-01-16 2020-01-14 3.502 0 +0
2020-01-15 2020-01-13 3.502 0 +0
2020-01-14 2020-01-10 3.487 0 +0
2020-01-13 2020-01-09 3.560 0 +0
2020-01-10 2020-01-08 3.560 0 +0
2020-01-09 2020-01-07 3.560 0 +0
2020-01-08 2020-01-06 3.546 0 +0
2020-01-07 2020-01-03 3.575 0 +0
2020-01-06 2020-01-02 3.560 0 +0
2020-01-03 2019-12-31 3.546 0 +0
2020-01-02 2019-12-27 3.473 0 +0
2019-12-30 2019-12-24 3.473 0 +0
2019-12-27 2019-12-20 3.487 0 +0
2019-12-23 2019-12-19 3.487 0 +0
2019-12-20 2019-12-18 3.473 0 +0
2019-12-19 2019-12-17 3.458 0 +0
2019-12-18 2019-12-16 3.429 0 +0
2019-12-17 2019-12-13 3.429 0 +0
2019-12-16 2019-12-12 3.400 0 +0
2019-12-13 2019-12-11 3.386 0 +0
2019-12-12 2019-12-10 3.357 0 +0
2019-12-11 2019-12-09 3.357 0 +0
2019-12-10 2019-12-06 3.371 0 +0
2019-12-09 2019-12-05 3.371 0 +0
2019-12-06 2019-12-04 3.357 0 +0
2019-12-05 2019-12-03 3.342 0 +0
2019-12-04 2019-12-02 3.357 0 +0
2019-12-03 2019-11-29 3.371 0 +0
2019-12-02 2019-11-28 3.328 0 +0
2019-11-29 2019-11-27 3.357 0 +0
2019-11-28 2019-11-26 3.357 0 +0
2019-11-27 2019-11-25 3.357 0 +0
2019-11-26 2019-11-22 3.342 0 +0
2019-11-25 2019-11-21 3.342 0 +0
2019-11-22 2019-11-20 3.371 0 +0
2019-11-21 2019-11-19 3.386 0 +0
2019-11-20 2019-11-18 3.342 0 +0
2019-11-19 2019-11-15 3.342 0 +0
2019-11-18 2019-11-14 3.328 0 +0
2019-11-15 2019-11-13 3.313 0 +0
2019-11-14 2019-11-12 3.342 0 +0
2019-11-13 2019-11-11 3.342 0 +0
2019-11-12 2019-11-08 3.400 0 +0
2019-11-11 2019-11-07 3.415 0 +0
2019-11-08 2019-11-06 3.386 0 +0
2019-11-07 2019-11-05 3.429 0 +0
2019-11-06 2019-11-04 3.342 0 +0
2019-11-05 2019-11-01 3.342 0 +0
2019-11-04 2019-10-31 3.328 0 +0
2019-11-01 2019-10-30 3.328 0 +0
2019-10-31 2019-10-29 3.328 0 +0
2019-10-30 2019-10-28 3.328 0 +0
2019-10-29 2019-10-25 3.299 0 +0
2019-10-28 2019-10-24 3.313 0 +0
2019-10-25 2019-10-23 3.313 0 +0
2019-10-24 2019-10-22 3.313 0 +0
2019-10-23 2019-10-21 3.357 0 +0
2019-10-22 2019-10-18 3.357 0 +0
2019-10-21 2019-10-17 3.386 0 +0
2019-10-18 2019-10-16 3.400 0 +0
2019-10-17 2019-10-15 3.415 0 +0
2019-10-16 2019-10-14 3.415 0 +0
2019-10-15 2019-10-11 3.415 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.415 0 +0
2019-10-10 2019-10-08 3.313 0 +0
2019-10-09 2019-10-04 3.313 0 +0
2019-10-08 2019-10-03 3.357 0 +0
2019-10-04 2019-10-02 3.342 0 +0
2019-10-03 2019-09-30 3.386 0 +0
2019-10-02 2019-09-27 3.415 0 +0
2019-09-30 2019-09-26 3.415 0 +0
2019-09-27 2019-09-25 3.400 0 +0
2019-09-26 2019-09-24 3.415 0 +0
2019-09-25 2019-09-23 3.444 0 +0
2019-09-24 2019-09-20 3.458 0 +0
2019-09-23 2019-09-19 3.371 0 +0
2019-09-20 2019-09-18 3.371 0 +0
2019-09-19 2019-09-17 3.371 0 +0
2019-09-18 2019-09-16 3.400 0 +0
2019-09-17 2019-09-13 3.458 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.400 0 +0
2019-09-12 2019-09-10 3.342 0 +0
2019-09-11 2019-09-09 3.328 0 +0
2019-09-10 2019-09-06 3.299 0 +0
2019-09-09 2019-09-05 3.255 0 +0
2019-09-06 2019-09-04 3.299 0 +0
2019-09-05 2019-09-03 3.284 0 +0
2019-09-04 2019-09-02 3.284 0 +0
2019-09-03 2019-08-30 3.299 0 +0
2019-09-02 2019-08-29 3.240 0 +0
2019-08-30 2019-08-28 3.240 0 +0
2019-08-29 2019-08-27 3.240 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.240 0 +0
2019-08-26 2019-08-22 3.269 0 +0
2019-08-23 2019-08-21 3.240 0 +0
2019-08-22 2019-08-20 3.240 0 +0
2019-08-21 2019-08-19 3.226 0 +0
2019-08-20 2019-08-16 3.211 0 +0
2019-08-19 2019-08-15 3.182 0 +0
2019-08-16 2019-08-14 3.182 0 +0
2019-08-15 2019-08-13 3.168 0 +0
2019-08-14 2019-08-12 3.240 0 +0
2019-08-13 2019-08-09 3.255 0 +0
2019-08-12 2019-08-08 3.299 0 +0
2019-08-09 2019-08-07 3.255 0 +0
2019-08-08 2019-08-06 3.255 0 +0
2019-08-07 2019-08-05 3.284 0 +0
2019-08-06 2019-08-02 3.357 0 +0
2019-08-05 2019-08-01 3.458 0 +0
2019-08-02 2019-07-31 3.458 0 +0
2019-08-01 2019-07-30 3.487 0 +0
2019-07-31 2019-07-29 3.487 0 +0
2019-07-30 2019-07-26 3.487 0 +0
2019-07-29 2019-07-25 3.502 0 +0
2019-07-26 2019-07-24 3.473 0 +0
2019-07-25 2019-07-23 3.458 0 +0
2019-07-24 2019-07-22 3.473 0 +0
2019-07-23 2019-07-19 3.487 0 +0
2019-07-22 2019-07-18 3.458 0 +0
2019-07-19 2019-07-17 3.487 0 +0
2019-07-18 2019-07-16 3.487 0 +0
2019-07-17 2019-07-15 3.487 0 +0
2019-07-16 2019-07-12 3.517 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.487 0 +0
2019-07-11 2019-07-09 3.487 0 +0
2019-07-10 2019-07-08 3.502 0 +0
2019-07-09 2019-07-05 3.517 0 +0
2019-07-08 2019-07-04 3.473 0 +0
2019-07-05 2019-07-03 3.473 0 +0
2019-07-04 2019-07-02 3.487 0 +0
2019-07-03 2019-06-28 3.487 0 +0
2019-07-02 2019-06-27 3.502 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.487 0 +0
2019-06-26 2019-06-24 3.517 0 +0
2019-06-25 2019-06-21 3.458 0 +0
2019-06-24 2019-06-20 3.487 0 +0
2019-06-21 2019-06-19 3.458 0 +0
2019-06-20 2019-06-18 3.429 0 +0
2019-06-19 2019-06-17 3.400 0 +0
2019-06-18 2019-06-14 3.415 0 +0
2019-06-17 2019-06-13 3.429 0 +0
2019-06-14 2019-06-12 3.763 0 +0
2019-06-13 2019-06-11 3.778 0 +0
2019-06-12 2019-06-10 3.763 0 +0
2019-06-11 2019-06-06 3.732 0 +0
2019-06-10 2019-06-05 3.747 0 +0
2019-06-06 2019-06-04 3.717 0 +0
2019-06-05 2019-06-03 3.793 0 +0
2019-06-04 2019-05-31 3.778 0 +0
2019-06-03 2019-05-30 3.747 0 +0
2019-05-31 2019-05-29 3.717 0 +0
2019-05-30 2019-05-28 3.732 0 +0
2019-05-29 2019-05-27 3.732 0 +0
2019-05-28 2019-05-24 3.747 0 +0
2019-05-27 2019-05-23 3.763 0 +0
2019-05-24 2019-05-22 3.778 0 +0
2019-05-23 2019-05-21 3.793 0 +0
2019-05-22 2019-05-20 3.747 0 +0
2019-05-21 2019-05-17 3.793 0 +0
2019-05-20 2019-05-16 3.808 0 +0
2019-05-17 2019-05-15 3.778 0 +0
2019-05-16 2019-05-14 3.763 0 +0
2019-05-15 2019-05-10 3.808 0 +0
2019-05-14 2019-05-09 3.823 0 +0
2019-05-10 2019-05-08 3.854 0 +0
2019-05-09 2019-05-07 3.915 0 +0
2019-05-08 2019-05-06 3.900 0 +0
2019-05-07 2019-05-03 3.961 0 +0
2019-05-06 2019-05-02 3.961 0 +0
2019-05-03 2019-04-30 3.991 0 +0
2019-05-02 2019-04-29 3.976 0 +0
2019-04-30 2019-04-26 3.930 0 +0
2019-04-29 2019-04-25 3.945 0 +0
2019-04-26 2019-04-24 4.037 0 +0
2019-04-25 2019-04-23 3.930 0 +0
2019-04-24 2019-04-18 4.006 0 +0
2019-04-23 2019-04-17 4.037 0 +0
2019-04-18 2019-04-16 4.021 0 +0
2019-04-17 2019-04-15 4.021 0 +0
2019-04-16 2019-04-12 4.006 0 +0
2019-04-15 2019-04-11 4.037 0 +0
2019-04-12 2019-04-10 4.067 0 +0
2019-04-11 2019-04-09 4.037 0 +0
2019-04-10 2019-04-08 4.006 0 +0
2019-04-09 2019-04-04 3.945 0 +0
2019-04-08 2019-04-03 3.961 0 +0
2019-04-04 2019-04-02 3.976 0 +0
2019-04-03 2019-04-01 3.961 0 +0
2019-04-02 2019-03-29 3.930 0 +0
2019-04-01 2019-03-28 4.052 0 +0
2019-03-29 2019-03-27 4.006 0 +0
2019-03-28 2019-03-26 4.021 0 +0
2019-03-27 2019-03-25 4.037 0 +0
2019-03-26 2019-03-22 4.037 0 +0
2019-03-25 2019-03-21 4.052 0 +0
2019-03-22 2019-03-20 4.098 0 +0
2019-03-21 2019-03-19 4.098 0 +0
2019-03-20 2019-03-18 4.067 0 +0
2019-03-19 2019-03-15 4.052 0 +0
2019-03-18 2019-03-14 3.991 0 +0
2019-03-15 2019-03-13 3.991 0 +0
2019-03-14 2019-03-12 4.006 0 +0
2019-03-13 2019-03-11 3.930 0 +0
2019-03-12 2019-03-08 3.930 0 +0
2019-03-11 2019-03-07 4.006 0 +0
2019-03-08 2019-03-06 4.021 0 +0
2019-03-07 2019-03-05 3.991 0 +0
2019-03-06 2019-03-04 4.021 0 +0
2019-03-05 2019-03-01 3.991 0 +0
2019-03-04 2019-02-28 3.961 0 +0
2019-03-01 2019-02-27 4.021 0 +0
2019-02-28 2019-02-26 4.052 0 +0
2019-02-27 2019-02-25 4.037 0 +0
2019-02-26 2019-02-22 3.976 0 +0
2019-02-25 2019-02-21 3.930 0 +0
2019-02-22 2019-02-20 3.945 0 +0
2019-02-21 2019-02-19 3.930 0 +0
2019-02-20 2019-02-18 3.915 0 +0
2019-02-19 2019-02-15 3.884 0 +0
2019-02-18 2019-02-14 3.915 0 +0
2019-02-15 2019-02-13 3.915 0 +0
2019-02-14 2019-02-12 3.884 0 +0
2019-02-13 2019-02-11 3.839 0 +0
2019-02-12 2019-02-08 3.839 0 +0
2019-02-11 2019-02-04 3.839 0 +0
2019-02-08 2019-01-31 3.823 0 +0
2019-02-01 2019-01-30 3.808 0 +0
2019-01-31 2019-01-29 3.839 0 +0
2019-01-30 2019-01-28 3.869 0 +0
2019-01-29 2019-01-25 3.915 0 +0
2019-01-28 2019-01-24 3.854 0 +0
2019-01-25 2019-01-23 3.823 0 +0
2019-01-24 2019-01-22 3.823 0 +0
2019-01-23 2019-01-21 3.823 0 +0
2019-01-22 2019-01-18 3.823 0 +0
2019-01-21 2019-01-17 3.823 0 +0
2019-01-18 2019-01-16 3.778 0 +0
2019-01-17 2019-01-15 3.747 0 +0
2019-01-16 2019-01-14 3.702 0 +0
2019-01-15 2019-01-11 3.671 0 +0
2019-01-14 2019-01-10 3.656 0 +0
2019-01-11 2019-01-09 3.610 0 +0
2019-01-10 2019-01-08 3.625 0 +0
2019-01-09 2019-01-07 3.625 0 +0
2019-01-08 2019-01-04 3.580 0 +0
2019-01-07 2019-01-03 3.580 0 +0
2019-01-04 2019-01-02 3.625 0 +0
2019-01-03 2018-12-31 3.671 0 +0
2019-01-02 2018-12-27 3.641 0 +0
2018-12-28 2018-12-24 3.641 0 +0
2018-12-27 2018-12-20 3.671 0 +0
2018-12-21 2018-12-19 3.702 0 +0
2018-12-20 2018-12-18 3.641 0 +0
2018-12-19 2018-12-17 3.656 0 +0
2018-12-18 2018-12-14 3.686 0 +0
2018-12-17 2018-12-13 3.702 0 +0
2018-12-14 2018-12-12 3.702 0 +0
2018-12-13 2018-12-11 3.671 0 +0
2018-12-12 2018-12-10 3.671 0 +0
2018-12-11 2018-12-07 3.686 0 +0
2018-12-10 2018-12-06 3.686 0 +0
2018-12-07 2018-12-05 3.732 0 +0
2018-12-06 2018-12-04 3.732 0 +0
2018-12-05 2018-12-03 3.747 0 +0
2018-12-04 2018-11-30 3.702 0 +0
2018-12-03 2018-11-29 3.686 0 +0
2018-11-30 2018-11-28 3.686 0 +0
2018-11-29 2018-11-27 3.686 0 +0
2018-11-28 2018-11-26 3.702 0 +0
2018-11-27 2018-11-23 3.686 0 +0
2018-11-26 2018-11-22 3.702 0 +0
2018-11-23 2018-11-21 3.702 0 +0
2018-11-22 2018-11-20 3.686 0 +0
2018-11-21 2018-11-19 3.732 0 +0
2018-11-20 2018-11-16 3.717 0 +0
2018-11-19 2018-11-15 3.702 0 +0
2018-11-16 2018-11-14 3.656 0 +0
2018-11-15 2018-11-13 3.732 0 +0
2018-11-14 2018-11-12 3.732 0 +0
2018-11-13 2018-11-09 3.580 0 +0
2018-11-12 2018-11-08 3.625 0 +0
2018-11-09 2018-11-07 3.625 0 +0
2018-11-08 2018-11-06 3.656 0 +0
2018-11-07 2018-11-05 3.656 0 +0
2018-11-06 2018-11-02 3.671 0 +0
2018-11-05 2018-11-01 3.564 0 +0
2018-11-02 2018-10-31 3.534 0 +0
2018-11-01 2018-10-30 3.504 0 +0
2018-10-31 2018-10-29 3.519 0 +0
2018-10-30 2018-10-26 3.504 0 +0
2018-10-29 2018-10-25 3.534 0 +0
2018-10-26 2018-10-24 3.549 0 +0
2018-10-25 2018-10-23 3.534 0 +0
2018-10-24 2018-10-22 3.580 0 +0
2018-10-23 2018-10-19 3.427 0 +0
2018-10-22 2018-10-18 3.519 0 +0
2018-10-19 2018-10-16 3.549 0 +0
2018-10-18 2018-10-15 3.534 0 +0
2018-10-16 2018-10-12 3.564 0 +0
2018-10-15 2018-10-11 3.519 0 +0
2018-10-12 2018-10-10 3.656 0 +0
2018-10-11 2018-10-09 3.610 0 +0
2018-10-10 2018-10-08 3.580 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.610 0 +0
2018-10-05 2018-10-03 3.656 0 +0
2018-10-04 2018-10-02 3.686 0 +0
2018-10-03 2018-09-28 3.686 0 +0
2018-10-02 2018-09-27 3.717 0 +0
2018-09-28 2018-09-26 3.702 0 +0
2018-09-27 2018-09-24 3.717 0 +0
2018-09-26 2018-09-21 3.732 0 +0
2018-09-24 2018-09-20 3.671 0 +0
2018-09-21 2018-09-19 3.656 0 +0
2018-09-20 2018-09-18 3.625 0 +0
2018-09-19 2018-09-17 3.564 0 +0
2018-09-18 2018-09-14 3.549 0 +0
2018-09-17 2018-09-13 3.549 0 +0
2018-09-14 2018-09-12 3.488 0 +0
2018-09-13 2018-09-11 3.519 0 +0
2018-09-12 2018-09-10 3.519 0 +0
2018-09-11 2018-09-07 3.564 0 +0
2018-09-10 2018-09-06 3.580 0 +0
2018-09-07 2018-09-05 3.610 0 +0
2018-09-06 2018-09-04 3.671 0 +0
2018-09-05 2018-09-03 3.641 0 +0
2018-09-04 2018-08-31 3.580 0 +0
2018-09-03 2018-08-30 3.610 0 +0
2018-08-31 2018-08-29 3.671 0 +0
2018-08-30 2018-08-28 3.732 0 +0
2018-08-29 2018-08-27 3.717 0 +0
2018-08-28 2018-08-24 3.671 0 +0
2018-08-27 2018-08-23 3.686 0 +0
2018-08-24 2018-08-22 3.686 0 +0
2018-08-23 2018-08-21 3.686 0 +0
2018-08-22 2018-08-20 3.686 0 +0
2018-08-21 2018-08-17 3.686 0 +0
2018-08-20 2018-08-16 3.671 0 +0
2018-08-17 2018-08-15 3.671 0 +0
2018-08-16 2018-08-14 3.763 0 +0
2018-08-15 2018-08-13 3.747 0 +0
2018-08-14 2018-08-10 3.793 0 +0
2018-08-13 2018-08-09 3.808 0 +0
2018-08-10 2018-08-08 3.778 0 +0
2018-08-09 2018-08-07 3.747 0 +0
2018-08-08 2018-08-06 3.671 0 +0
2018-08-07 2018-08-03 3.732 0 +0
2018-08-06 2018-08-02 3.717 0 +0
2018-08-03 2018-08-01 3.808 0 +0
2018-08-02 2018-07-31 3.823 0 +0
2018-08-01 2018-07-30 3.808 0 +0
2018-07-31 2018-07-27 3.793 0 +0
2018-07-30 2018-07-26 3.778 0 +0
2018-07-27 2018-07-25 3.808 0 +0
2018-07-26 2018-07-24 3.823 0 +0
2018-07-25 2018-07-23 3.702 0 +0
2018-07-24 2018-07-20 3.671 0 +0
2018-07-23 2018-07-19 3.610 0 +0
2018-07-20 2018-07-18 3.625 0 +0
2018-07-19 2018-07-17 3.595 0 +0
2018-07-18 2018-07-16 3.549 0 +0
2018-07-17 2018-07-13 3.564 0 +0
2018-07-16 2018-07-12 3.549 0 +0
2018-07-13 2018-07-11 3.504 0 +0
2018-07-12 2018-07-10 3.610 0 +0
2018-07-11 2018-07-09 3.610 0 +0
2018-07-10 2018-07-06 3.564 0 +0
2018-07-09 2018-07-05 3.564 0 +0
2018-07-06 2018-07-04 3.580 0 +0
2018-07-05 2018-07-03 3.580 0 +0
2018-07-04 2018-06-29 3.625 0 +0
2018-07-03 2018-06-28 3.580 0 +0
2018-06-29 2018-06-27 3.671 0 +0
2018-06-28 2018-06-26 3.747 0 +0
2018-06-27 2018-06-25 3.793 0 +0
2018-06-26 2018-06-22 3.839 0 +0
2018-06-25 2018-06-21 3.823 0 +0
2018-06-22 2018-06-20 3.869 0 +0
2018-06-21 2018-06-19 3.839 0 +0
2018-06-20 2018-06-15 4.006 0 +0
2018-06-19 2018-06-14 4.006 0 +0
2018-06-15 2018-06-13 4.006 0 +0
2018-06-14 2018-06-12 4.384 0 +0
2018-06-13 2018-06-11 4.368 0 +0
2018-06-12 2018-06-08 4.368 0 +0
2018-06-11 2018-06-07 4.400 0 +0
2018-06-08 2018-06-06 4.400 0 +0
2018-06-07 2018-06-05 4.320 0 +0
2018-06-06 2018-06-04 4.336 0 +0
2018-06-05 2018-06-01 4.320 0 +0
2018-06-04 2018-05-31 4.304 0 +0
2018-06-01 2018-05-30 4.225 0 +0
2018-05-31 2018-05-29 4.320 0 +0
2018-05-30 2018-05-28 4.320 0 +0
2018-05-29 2018-05-25 4.288 0 +0
2018-05-28 2018-05-24 4.288 0 +0
2018-05-25 2018-05-23 4.272 0 +0
2018-05-24 2018-05-21 4.304 0 +0
2018-05-23 2018-05-18 4.256 0 +0
2018-05-21 2018-05-17 4.304 0 +0
2018-05-18 2018-05-16 4.352 0 +0
2018-05-17 2018-05-15 4.384 0 +0
2018-05-16 2018-05-14 4.368 0 +0
2018-05-15 2018-05-11 4.384 0 +0
2018-05-14 2018-05-10 4.368 0 +0
2018-05-11 2018-05-09 4.352 0 +0
2018-05-10 2018-05-08 4.400 0 +0
2018-05-09 2018-05-07 4.352 0 +0
2018-05-08 2018-05-04 4.336 0 +0
2018-05-07 2018-05-03 4.352 0 +0
2018-05-04 2018-05-02 4.384 0 +0
2018-05-03 2018-04-30 4.336 0 +0
2018-05-02 2018-04-27 4.288 0 +0
2018-04-30 2018-04-26 4.256 0 +0
2018-04-27 2018-04-25 4.256 0 +0
2018-04-26 2018-04-24 4.272 0 +0
2018-04-25 2018-04-23 4.209 0 +0
2018-04-24 2018-04-20 4.209 0 +0
2018-04-23 2018-04-19 4.225 0 +0
2018-04-20 2018-04-18 4.241 0 +0
2018-04-19 2018-04-17 4.241 0 +0
2018-04-18 2018-04-16 4.241 0 +0
2018-04-17 2018-04-13 4.320 0 +0
2018-04-16 2018-04-12 4.304 0 +0
2018-04-13 2018-04-11 4.304 0 +0
2018-04-12 2018-04-10 4.304 0 +0
2018-04-11 2018-04-09 4.320 0 +0
2018-04-10 2018-04-06 4.288 0 +0
2018-04-09 2018-04-04 4.288 0 +0
2018-04-06 2018-04-03 4.304 0 +0
2018-04-04 2018-03-29 4.416 0 +0
2018-04-03 2018-03-28 4.464 0 +0
2018-03-29 2018-03-27 4.527 0 +0
2018-03-28 2018-03-26 4.464 0 +0
2018-03-27 2018-03-23 4.432 0 +0
2018-03-26 2018-03-22 4.512 0 +0
2018-03-23 2018-03-21 4.512 0 +0
2018-03-22 2018-03-20 4.527 0 +0
2018-03-21 2018-03-19 4.591 0 +0
2018-03-20 2018-03-16 4.607 0 +0
2018-03-19 2018-03-15 4.607 0 +0
2018-03-16 2018-03-14 4.543 0 +0
2018-03-15 2018-03-13 4.559 0 +0
2018-03-14 2018-03-12 4.607 0 +0
2018-03-13 2018-03-09 4.559 0 +0
2018-03-12 2018-03-08 4.527 0 +0
2018-03-09 2018-03-07 4.496 0 +0
2018-03-08 2018-03-06 4.512 0 +0
2018-03-07 2018-03-05 4.448 0 +0
2018-03-06 2018-03-02 4.480 0 +0
2018-03-05 2018-03-01 4.480 0 +0
2018-03-02 2018-02-28 4.496 0 +0
2018-03-01 2018-02-27 4.496 0 +0
2018-02-28 2018-02-26 4.527 0 +0
2018-02-27 2018-02-23 4.448 0 +0
2018-02-26 2018-02-22 4.448 0 +0
2018-02-23 2018-02-21 4.512 0 +0
2018-02-22 2018-02-20 4.512 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.304 0 +0
2018-02-13 2018-02-09 4.177 0 +0
2018-02-12 2018-02-08 4.512 0 +0
2018-02-09 2018-02-07 4.559 0 +0
2018-02-08 2018-02-06 4.623 0 +0
2018-02-07 2018-02-05 4.735 0 +0
2018-02-06 2018-02-02 4.751 0 +0
2018-02-05 2018-02-01 4.798 0 +0
2018-02-02 2018-01-31 4.910 0 +0
2018-02-01 2018-01-30 4.894 0 +0
2018-01-31 2018-01-29 4.894 0 +0
2018-01-30 2018-01-26 4.958 0 +0
2018-01-29 2018-01-25 4.894 0 +0
2018-01-26 2018-01-24 4.894 0 +0
2018-01-25 2018-01-23 4.830 0 +0
2018-01-24 2018-01-22 4.830 0 +0
2018-01-23 2018-01-19 4.814 0 +0
2018-01-22 2018-01-18 4.767 0 +0
2018-01-19 2018-01-17 4.703 0 +0
2018-01-18 2018-01-16 4.703 0 +0
2018-01-17 2018-01-15 4.655 0 +0
2018-01-16 2018-01-12 4.703 0 +0
2018-01-15 2018-01-11 4.719 0 +0
2018-01-12 2018-01-10 4.735 0 +0
2018-01-11 2018-01-09 4.703 0 +0
2018-01-10 2018-01-08 4.719 0 +0
2018-01-09 2018-01-05 4.687 0 +0
2018-01-08 2018-01-04 4.671 0 +0
2018-01-05 2018-01-03 4.623 0 +0
2018-01-04 2018-01-02 4.639 0 +0
2018-01-03 2017-12-29 4.543 0 +0
2018-01-02 2017-12-28 4.512 0 +0
2017-12-29 2017-12-27 4.480 0 +0
2017-12-28 2017-12-22 4.512 0 +0
2017-12-27 2017-12-21 4.496 0 +0
2017-12-22 2017-12-20 4.464 0 +0
2017-12-21 2017-12-19 4.496 0 +0
2017-12-20 2017-12-18 4.512 0 +0
2017-12-19 2017-12-15 4.496 0 +0
2017-12-18 2017-12-14 4.448 0 +0
2017-12-15 2017-12-13 4.464 0 +0
2017-12-14 2017-12-12 4.448 0 +0
2017-12-13 2017-12-11 4.496 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.384 0 +0
2017-12-08 2017-12-06 4.496 0 +0
2017-12-07 2017-12-05 4.623 0 +0
2017-12-06 2017-12-04 4.671 0 +0
2017-12-05 2017-12-01 4.655 0 +0
2017-12-04 2017-11-30 4.703 0 +0
2017-12-01 2017-11-29 4.671 0 +0
2017-11-30 2017-11-28 4.671 0 +0
2017-11-29 2017-11-27 4.719 0 +0
2017-11-28 2017-11-24 4.767 0 +0
2017-11-27 2017-11-23 4.735 0 +0
2017-11-24 2017-11-22 4.751 0 +0
2017-11-23 2017-11-21 4.703 0 +0
2017-11-22 2017-11-20 4.751 0 +0
2017-11-21 2017-11-17 4.798 0 +0
2017-11-20 2017-11-16 4.814 0 +0
2017-11-17 2017-11-15 4.862 0 +0
2017-11-16 2017-11-14 4.942 0 +0
2017-11-15 2017-11-13 4.958 0 +0
2017-11-14 2017-11-10 4.958 0 +0
2017-11-13 2017-11-09 4.958 0 +0
2017-11-10 2017-11-08 4.974 0 +0
2017-11-09 2017-11-07 4.910 0 +0
2017-11-08 2017-11-06 4.894 0 +0
2017-11-07 2017-11-03 4.910 0 +0
2017-11-06 2017-11-02 4.990 0 +0
2017-11-03 2017-11-01 4.990 0 +0
2017-11-02 2017-10-31 4.974 0 +0
2017-11-01 2017-10-30 4.990 0 +0
2017-10-31 2017-10-27 5.006 0 +0
2017-10-30 2017-10-26 4.990 0 +0
2017-10-27 2017-10-25 5.006 0 +0
2017-10-26 2017-10-24 4.990 0 +0
2017-10-25 2017-10-23 5.006 0 +0
2017-10-24 2017-10-20 5.038 0 +0
2017-10-23 2017-10-19 4.974 0 +0
2017-10-20 2017-10-18 5.054 0 +0
2017-10-19 2017-10-17 5.038 0 +0
2017-10-18 2017-10-16 5.038 0 +0
2017-10-17 2017-10-13 5.038 0 +0
2017-10-16 2017-10-12 5.022 0 +0
2017-10-13 2017-10-11 5.038 0 +0
2017-10-12 2017-10-10 5.038 0 +0
2017-10-11 2017-10-09 5.022 0 +0
2017-10-10 2017-10-06 5.038 0 +0
2017-10-09 2017-10-04 5.022 0 +0
2017-10-06 2017-10-03 4.974 0 +0
2017-10-04 2017-09-29 5.006 0 +0
2017-10-03 2017-09-28 4.926 0 +0
2017-09-29 2017-09-27 4.958 0 +0
2017-09-28 2017-09-26 4.926 0 +0
2017-09-27 2017-09-25 4.942 0 +0
2017-09-26 2017-09-22 5.038 0 +0
2017-09-25 2017-09-21 5.038 0 +0
2017-09-22 2017-09-20 5.054 0 +0
2017-09-21 2017-09-19 5.038 0 +0
2017-09-20 2017-09-18 5.069 0 +0
2017-09-19 2017-09-15 5.069 0 +0
2017-09-18 2017-09-14 5.101 0 +0
2017-09-15 2017-09-13 5.133 0 +0
2017-09-14 2017-09-12 5.149 0 +0
2017-09-13 2017-09-11 5.149 0 +0
2017-09-12 2017-09-08 5.133 0 +0
2017-09-11 2017-09-07 5.133 0 +0
2017-09-08 2017-09-06 5.038 0 +0
2017-09-07 2017-09-05 5.085 0 +0
2017-09-06 2017-09-04 5.069 0 +0
2017-09-05 2017-09-01 5.069 0 +0
2017-09-04 2017-08-31 5.101 0 +0
2017-09-01 2017-08-30 5.149 0 +0
2017-08-31 2017-08-29 5.165 0 +0
2017-08-30 2017-08-28 5.149 0 +0
2017-08-29 2017-08-25 5.133 0 +0
2017-08-28 2017-08-24 5.117 0 +0
2017-08-25 2017-08-22 5.101 0 +0
2017-08-24 2017-08-21 5.038 0 +0
2017-08-22 2017-08-18 5.101 0 +0
2017-08-21 2017-08-17 5.038 0 +0
2017-08-18 2017-08-16 5.038 0 +0
2017-08-17 2017-08-15 5.038 0 +0
2017-08-16 2017-08-14 5.022 0 +0
2017-08-15 2017-08-11 5.006 0 +0
2017-08-14 2017-08-10 5.101 0 +0
2017-08-11 2017-08-09 5.165 0 +0
2017-08-10 2017-08-08 5.117 0 +0
2017-08-09 2017-08-07 5.133 0 +0
2017-08-08 2017-08-04 5.149 0 +0
2017-08-07 2017-08-03 5.165 0 +0
2017-08-04 2017-08-02 5.165 0 +0
2017-08-03 2017-08-01 5.165 0 +0
2017-08-02 2017-07-31 5.149 0 +0
2017-08-01 2017-07-28 5.149 0 +0
2017-07-31 2017-07-27 5.229 0 +0
2017-07-28 2017-07-26 5.229 0 +0
2017-07-27 2017-07-25 5.229 0 +0
2017-07-26 2017-07-24 5.293 0 +0
2017-07-25 2017-07-21 5.165 0 +0
2017-07-24 2017-07-20 5.149 0 +0
2017-07-21 2017-07-19 5.101 0 +0
2017-07-20 2017-07-18 5.069 0 +0
2017-07-19 2017-07-17 5.101 0 +0
2017-07-18 2017-07-14 5.149 0 +0
2017-07-17 2017-07-13 5.165 0 +0
2017-07-14 2017-07-12 5.133 0 +0
2017-07-13 2017-07-11 5.133 0 +0
2017-07-12 2017-07-10 5.101 0 +0
2017-07-11 2017-07-07 5.085 0 +0
2017-07-10 2017-07-06 5.085 0 +0
2017-07-07 2017-07-05 5.054 0 +0
2017-07-06 2017-07-04 5.022 0 +0
2017-07-05 2017-07-03 5.069 0 +0
2017-07-04 2017-06-30 5.117 0 +0
2017-07-03 2017-06-29 5.133 0 +0
2017-06-30 2017-06-28 5.069 0 +0
2017-06-29 2017-06-27 5.101 0 +0
2017-06-28 2017-06-26 5.133 0 +0
2017-06-27 2017-06-23 5.054 0 +0
2017-06-26 2017-06-22 5.069 0 +0
2017-06-23 2017-06-21 5.133 0 +0
2017-06-22 2017-06-20 5.117 0 +0
2017-06-21 2017-06-19 5.085 0 +0
2017-06-20 2017-06-16 5.101 0 +0
2017-06-19 2017-06-15 5.085 0 +0
2017-06-16 2017-06-14 5.133 0 +0
2017-06-15 2017-06-13 5.469 0 +0
2017-06-14 2017-06-12 5.502 0 +0
2017-06-13 2017-06-09 5.502 0 +0
2017-06-12 2017-06-08 5.519 0 +0
2017-06-09 2017-06-07 5.469 0 +0
2017-06-08 2017-06-06 5.469 0 +0
2017-06-07 2017-06-05 5.486 0 +0
2017-06-06 2017-06-02 5.453 0 +0
2017-06-05 2017-06-01 5.436 0 +0
2017-06-02 2017-05-31 5.469 0 +0
2017-06-01 2017-05-29 5.536 0 +0
2017-05-31 2017-05-26 5.552 0 +0
2017-05-29 2017-05-25 5.486 0 +0
2017-05-26 2017-05-24 5.469 0 +0
2017-05-25 2017-05-23 5.469 0 +0
2017-05-24 2017-05-22 5.519 0 +0
2017-05-23 2017-05-19 5.536 0 +0
2017-05-22 2017-05-18 5.453 0 +0
2017-05-19 2017-05-17 5.502 0 +0
2017-05-18 2017-05-16 5.502 0 +0
2017-05-17 2017-05-15 5.403 0 +0
2017-05-16 2017-05-12 5.370 0 +0
2017-05-15 2017-05-11 5.353 0 +0
2017-05-12 2017-05-10 5.403 0 +0
2017-05-11 2017-05-09 5.453 0 +0
2017-05-10 2017-05-08 5.453 0 +0
2017-05-09 2017-05-05 5.436 0 +0
2017-05-08 2017-05-04 5.519 0 +0
2017-05-05 2017-05-02 5.569 0 +0
2017-05-04 2017-04-28 5.652 0 +0
2017-05-02 2017-04-27 5.635 0 +0
2017-04-28 2017-04-26 5.569 0 +0
2017-04-27 2017-04-25 5.585 0 +0
2017-04-26 2017-04-24 5.519 0 +0
2017-04-25 2017-04-21 5.602 0 +0
2017-04-24 2017-04-20 5.602 0 +0
2017-04-21 2017-04-19 5.602 0 +0
2017-04-20 2017-04-18 5.751 0 +0
2017-04-19 2017-04-13 5.983 0 +0
2017-04-18 2017-04-12 5.834 0 +0
2017-04-13 2017-04-11 5.751 0 +0
2017-04-12 2017-04-10 5.768 0 +0
2017-04-11 2017-04-07 5.801 0 +0
2017-04-10 2017-04-06 5.734 0 +0
2017-04-07 2017-04-05 5.718 0 +0
2017-04-06 2017-04-03 5.635 0 +0
2017-04-05 2017-03-31 5.436 0 +0
2017-04-03 2017-03-30 5.718 0 +0
2017-03-31 2017-03-29 5.801 0 +0
2017-03-30 2017-03-28 5.718 0 +0
2017-03-29 2017-03-27 5.652 0 +0
2017-03-28 2017-03-24 5.635 0 +0
2017-03-27 2017-03-23 5.652 0 +0
2017-03-24 2017-03-22 5.701 0 +0
2017-03-23 2017-03-21 5.768 0 +0
2017-03-22 2017-03-20 5.701 0 +0
2017-03-21 2017-03-17 5.585 0 +0
2017-03-20 2017-03-16 5.602 0 +0
2017-03-17 2017-03-15 5.519 0 +0
2017-03-16 2017-03-14 5.436 0 +0
2017-03-15 2017-03-13 5.420 0 +0
2017-03-14 2017-03-10 5.370 0 +0
2017-03-13 2017-03-09 5.337 0 +0
2017-03-10 2017-03-08 5.469 0 +0
2017-03-09 2017-03-07 5.536 0 +0
2017-03-08 2017-03-06 5.403 0 +0
2017-03-07 2017-03-03 5.436 0 +0
2017-03-06 2017-03-02 5.469 0 +0
2017-03-03 2017-03-01 5.469 0 +0
2017-03-02 2017-02-28 5.436 0 +0
2017-03-01 2017-02-27 5.420 0 +0
2017-02-28 2017-02-24 5.536 0 +0
2017-02-27 2017-02-23 5.486 0 +0
2017-02-24 2017-02-22 5.386 0 +0
2017-02-23 2017-02-21 5.270 0 +0
2017-02-22 2017-02-20 5.270 0 +0
2017-02-21 2017-02-17 5.171 0 +0
2017-02-20 2017-02-16 5.204 0 +0
2017-02-17 2017-02-15 5.154 0 +0
2017-02-16 2017-02-14 5.171 0 +0
2017-02-15 2017-02-13 5.154 0 +0
2017-02-14 2017-02-10 5.072 0 +0
2017-02-13 2017-02-09 5.022 0 +0
2017-02-10 2017-02-08 4.972 0 +0
2017-02-09 2017-02-07 4.906 0 +0
2017-02-08 2017-02-06 4.906 0 +0
2017-02-07 2017-02-03 4.839 0 +0
2017-02-06 2017-02-02 4.757 0 +0
2017-02-03 2017-02-01 4.873 0 +0
2017-02-02 2017-01-27 4.906 0 +0
2017-02-01 2017-01-25 4.956 0 +0
2017-01-26 2017-01-24 4.922 0 +0
2017-01-25 2017-01-23 4.956 0 +0
2017-01-24 2017-01-20 4.939 0 +0
2017-01-23 2017-01-19 4.939 0 +0
2017-01-20 2017-01-18 5.005 0 +0
2017-01-19 2017-01-17 4.922 0 +0
2017-01-18 2017-01-16 4.906 0 +0
2017-01-17 2017-01-13 4.956 0 +0
2017-01-16 2017-01-12 4.972 0 +0
2017-01-13 2017-01-11 4.956 0 +0
2017-01-12 2017-01-10 4.939 0 +0
2017-01-11 2017-01-09 4.873 0 +0
2017-01-10 2017-01-06 4.839 0 +0
2017-01-09 2017-01-05 4.873 0 +0
2017-01-06 2017-01-04 4.823 0 +0
2017-01-05 2017-01-03 4.922 0 +0
2017-01-04 2016-12-30 4.939 0 +0
2017-01-03 2016-12-29 4.839 0 +0
2016-12-30 2016-12-28 4.873 0 +0
2016-12-29 2016-12-23 4.806 0 +0
2016-12-28 2016-12-22 4.939 0 +0
2016-12-23 2016-12-21 4.906 0 +0
2016-12-22 2016-12-20 4.873 0 +0
2016-12-21 2016-12-19 5.055 0 +0
2016-12-20 2016-12-16 5.154 0 +0
2016-12-19 2016-12-15 5.038 0 +0
2016-12-16 2016-12-14 5.072 0 +0
2016-12-15 2016-12-13 5.171 0 +0
2016-12-14 2016-12-12 5.154 0 +0
2016-12-13 2016-12-09 5.287 0 +0
2016-12-12 2016-12-08 5.304 0 +0
2016-12-09 2016-12-07 5.254 0 +0
2016-12-08 2016-12-06 5.237 0 +0
2016-12-07 2016-12-05 5.270 0 +0
2016-12-06 2016-12-02 5.254 0 +0
2016-12-05 2016-12-01 5.254 0 +0
2016-12-02 2016-11-30 5.337 0 +0
2016-12-01 2016-11-29 5.320 0 +0
2016-11-30 2016-11-28 5.221 0 +0
2016-11-29 2016-11-25 5.221 0 +0
2016-11-28 2016-11-24 5.270 0 +0
2016-11-25 2016-11-23 5.270 0 +0
2016-11-24 2016-11-22 5.304 0 +0
2016-11-23 2016-11-21 5.237 0 +0
2016-11-22 2016-11-18 5.138 0 +0
2016-11-21 2016-11-17 5.072 0 +0
2016-11-18 2016-11-16 5.055 0 +0
2016-11-17 2016-11-15 5.088 0 +0
2016-11-16 2016-11-14 5.088 0 +0
2016-11-15 2016-11-11 5.138 0 +0
2016-11-14 2016-11-10 5.188 0 +0
2016-11-11 2016-11-09 5.072 0 +0
2016-11-10 2016-11-08 5.154 0 +0
2016-11-09 2016-11-07 5.121 0 +0
2016-11-08 2016-11-04 5.105 0 +0
2016-11-07 2016-11-03 5.088 0 +0
2016-11-04 2016-11-02 5.121 0 +0
2016-11-03 2016-11-01 5.221 0 +0
2016-11-02 2016-10-31 5.171 0 +0
2016-11-01 2016-10-28 5.204 0 +0
2016-10-31 2016-10-27 5.138 0 +0
2016-10-28 2016-10-26 5.138 0 +0
2016-10-27 2016-10-25 5.138 0 +0
2016-10-26 2016-10-24 5.072 0 +0
2016-10-25 2016-10-20 4.956 0 +0
2016-10-24 2016-10-19 5.088 0 +0
2016-10-20 2016-10-18 5.055 0 +0
2016-10-19 2016-10-17 5.005 0 +0
2016-10-18 2016-10-14 5.005 0 +0
2016-10-17 2016-10-13 4.939 0 +0
2016-10-14 2016-10-12 4.989 0 +0
2016-10-13 2016-10-11 5.005 0 +0
2016-10-12 2016-10-07 4.972 0 +0
2016-10-11 2016-10-06 5.022 0 +0
2016-10-07 2016-10-05 4.972 0 +0
2016-10-06 2016-10-04 4.889 0 +0
2016-10-05 2016-10-03 4.839 0 +0
2016-10-04 2016-09-30 4.889 0 +0
2016-10-03 2016-09-29 4.889 0 +0
2016-09-30 2016-09-28 4.889 0 +0
2016-09-29 2016-09-27 4.922 0 +0
2016-09-28 2016-09-26 4.889 0 +0
2016-09-27 2016-09-23 4.972 0 +0
2016-09-26 2016-09-22 5.038 0 +0
2016-09-23 2016-09-21 5.005 0 +0
2016-09-22 2016-09-20 5.038 0 +0
2016-09-21 2016-09-19 5.038 0 +0
2016-09-20 2016-09-15 4.989 0 +0
2016-09-19 2016-09-14 4.939 0 +0
2016-09-15 2016-09-13 4.922 0 +0
2016-09-14 2016-09-12 4.972 0 +0
2016-09-13 2016-09-09 5.154 0 +0
2016-09-12 2016-09-08 5.154 0 +0
2016-09-09 2016-09-07 5.038 0 +0
2016-09-08 2016-09-06 5.022 0 +0
2016-09-07 2016-09-05 4.989 0 +0
2016-09-06 2016-09-02 4.806 0 +0
2016-09-05 2016-09-01 4.707 0 +0
2016-09-02 2016-08-31 4.707 0 +0
2016-09-01 2016-08-30 4.674 0 +0
2016-08-31 2016-08-29 4.607 0 +0
2016-08-30 2016-08-26 4.591 0 +0
2016-08-29 2016-08-25 4.525 0 +0
2016-08-26 2016-08-24 4.558 0 +0
2016-08-25 2016-08-23 4.541 0 +0
2016-08-24 2016-08-22 4.607 0 +0
2016-08-23 2016-08-19 4.624 0 +0
2016-08-22 2016-08-18 4.641 0 +0
2016-08-19 2016-08-17 4.657 0 +0
2016-08-18 2016-08-16 4.690 0 +0
2016-08-17 2016-08-15 4.674 0 +0
2016-08-16 2016-08-12 4.607 0 +0
2016-08-15 2016-08-11 4.574 0 +0
2016-08-12 2016-08-10 4.508 0 +0
2016-08-11 2016-08-09 4.558 0 +0
2016-08-10 2016-08-08 4.525 0 +0
2016-08-09 2016-08-05 4.491 0 +0
2016-08-08 2016-08-04 4.425 0 +0
2016-08-05 2016-08-03 4.409 0 +0
2016-08-04 2016-08-01 4.425 0 +0
2016-08-03 2016-07-29 4.409 0 +0
2016-08-01 2016-07-28 4.442 0 +0
2016-07-29 2016-07-27 4.425 0 +0
2016-07-28 2016-07-26 4.458 0 +0
2016-07-27 2016-07-25 4.425 0 +0
2016-07-26 2016-07-22 4.442 0 +0
2016-07-25 2016-07-21 4.458 0 +0
2016-07-22 2016-07-20 4.508 0 +0
2016-07-21 2016-07-19 4.475 0 +0
2016-07-20 2016-07-18 4.525 0 +0
2016-07-19 2016-07-15 4.491 0 +0
2016-07-18 2016-07-14 4.475 0 +0
2016-07-15 2016-07-13 4.475 0 +0
2016-07-14 2016-07-12 4.475 0 +0
2016-07-13 2016-07-11 4.442 0 +0
2016-07-12 2016-07-08 4.442 0 +0
2016-07-11 2016-07-07 4.475 0 +0
2016-07-08 2016-07-06 4.392 0 +0
2016-07-07 2016-07-05 4.442 0 +0
2016-07-06 2016-07-04 4.392 0 +0
2016-07-05 2016-06-30 4.342 0 +0
2016-07-04 2016-06-29 4.309 0 +0
2016-06-30 2016-06-28 4.243 0 +0
2016-06-29 2016-06-27 4.259 0 +0
2016-06-28 2016-06-24 4.243 0 +0
2016-06-27 2016-06-23 4.342 0 +0
2016-06-24 2016-06-22 4.409 0 +0
2016-06-23 2016-06-21 4.259 0 +0
2016-06-22 2016-06-20 4.210 0 +0
2016-06-21 2016-06-17 4.160 0 +0
2016-06-20 2016-06-16 4.077 0 +0
2016-06-17 2016-06-15 4.160 0 +0
2016-06-16 2016-06-14 4.177 0 +0
2016-06-15 2016-06-13 4.177 0 +0
2016-06-14 2016-06-10 4.276 0 +0
2016-06-13 2016-06-08 4.359 0 +0
2016-06-10 2016-06-07 4.359 0 +0
2016-06-08 2016-06-06 4.375 0 +0
2016-06-07 2016-06-03 4.670 0 +0
2016-06-06 2016-06-02 4.550 0 +0
2016-06-03 2016-06-01 4.550 0 +0
2016-06-02 2016-05-31 4.533 0 +0
2016-06-01 2016-05-30 4.464 0 +0
2016-05-31 2016-05-27 4.430 0 +0
2016-05-30 2016-05-26 4.413 0 +0
2016-05-27 2016-05-25 4.447 0 +0
2016-05-26 2016-05-24 4.413 0 +0
2016-05-25 2016-05-23 4.413 0 +0
2016-05-24 2016-05-20 4.413 0 +0
2016-05-23 2016-05-19 4.413 0 +0
2016-05-20 2016-05-18 4.396 0 +0
2016-05-19 2016-05-17 4.447 0 +0
2016-05-18 2016-05-16 4.464 0 +0
2016-05-17 2016-05-13 4.430 0 +0
2016-05-16 2016-05-12 4.482 0 +0
2016-05-13 2016-05-11 4.464 0 +0
2016-05-12 2016-05-10 4.533 0 +0
2016-05-11 2016-05-09 4.585 0 +0
2016-05-10 2016-05-06 4.533 0 +0
2016-05-09 2016-05-05 4.705 0 +0
2016-05-06 2016-05-04 4.567 0 +0
2016-05-05 2016-05-03 4.585 0 +0
2016-05-04 2016-04-29 4.464 0 +0
2016-05-03 2016-04-28 4.361 0 +0
2016-04-29 2016-04-27 4.361 0 +0
2016-04-28 2016-04-26 4.361 0 +0
2016-04-27 2016-04-25 4.413 0 +0
2016-04-26 2016-04-22 4.430 0 +0
2016-04-25 2016-04-21 4.447 0 +0
2016-04-22 2016-04-20 4.413 0 +0
2016-04-21 2016-04-19 4.447 0 +0
2016-04-20 2016-04-18 4.413 0 +0
2016-04-19 2016-04-15 4.464 0 +0
2016-04-18 2016-04-14 4.447 0 +0
2016-04-15 2016-04-13 4.482 0 +0
2016-04-14 2016-04-12 4.413 0 +0
2016-04-13 2016-04-11 4.430 0 +0
2016-04-12 2016-04-08 4.379 0 +0
2016-04-11 2016-04-07 4.379 0 +0
2016-04-08 2016-04-06 4.379 0 +0
2016-04-07 2016-04-05 4.361 0 +0
2016-04-06 2016-04-01 4.361 0 +0
2016-04-05 2016-03-31 4.413 0 +0
2016-04-01 2016-03-30 4.482 0 +0
2016-03-31 2016-03-29 4.396 0 +0
2016-03-30 2016-03-24 4.327 0 +0
2016-03-29 2016-03-23 4.413 0 +0
2016-03-24 2016-03-22 4.413 0 +0
2016-03-23 2016-03-21 4.482 0 +0
2016-03-22 2016-03-18 4.344 0 +0
2016-03-21 2016-03-17 4.327 0 +0
2016-03-18 2016-03-16 4.258 0 +0
2016-03-17 2016-03-15 4.293 0 +0
2016-03-16 2016-03-14 4.344 0 +0
2016-03-15 2016-03-11 4.276 0 +0
2016-03-14 2016-03-10 4.173 0 +0
2016-03-11 2016-03-09 4.190 0 +0
2016-03-10 2016-03-08 4.258 0 +0
2016-03-09 2016-03-07 4.258 0 +0
2016-03-08 2016-03-04 4.224 0 +0
2016-03-07 2016-03-03 4.121 0 +0
2016-03-04 2016-03-02 4.173 0 +0
2016-03-03 2016-03-01 4.070 0 +0
2016-03-02 2016-02-29 3.984 0 +0
2016-03-01 2016-02-26 4.018 0 +0
2016-02-29 2016-02-25 3.949 0 +0
2016-02-26 2016-02-24 4.052 0 +0
2016-02-25 2016-02-23 4.052 0 +0
2016-02-24 2016-02-22 4.070 0 +0
2016-02-23 2016-02-19 3.984 0 +0
2016-02-22 2016-02-18 4.001 0 +0
2016-02-19 2016-02-17 3.949 0 +0
2016-02-18 2016-02-16 3.949 0 +0
2016-02-17 2016-02-15 3.812 0 +0
2016-02-16 2016-02-12 3.657 0 +0
2016-02-15 2016-02-11 3.726 0 +0
2016-02-12 2016-02-05 3.846 0 +0
2016-02-11 2016-02-04 3.829 0 +0
2016-02-05 2016-02-03 3.812 0 +0
2016-02-04 2016-02-02 3.812 0 +0
2016-02-03 2016-02-01 3.829 0 +0
2016-02-02 2016-01-29 3.915 0 +0
2016-02-01 2016-01-28 3.760 0 +0
2016-01-29 2016-01-27 3.743 0 +0
2016-01-28 2016-01-26 3.743 0 +0
2016-01-27 2016-01-25 3.881 0 +0
2016-01-26 2016-01-22 3.898 0 +0
2016-01-25 2016-01-21 3.778 0 +0
2016-01-22 2016-01-20 3.966 0 +0
2016-01-21 2016-01-19 4.104 0 +0
2016-01-20 2016-01-18 4.018 0 +0
2016-01-19 2016-01-15 4.087 0 +0
2016-01-18 2016-01-14 4.190 0 +0
2016-01-15 2016-01-13 4.224 0 +0
2016-01-14 2016-01-12 4.241 0 +0
2016-01-13 2016-01-11 4.241 0 +0
2016-01-12 2016-01-08 4.430 0 +0
2016-01-11 2016-01-07 4.430 0 +0
2016-01-08 2016-01-06 4.636 0 +0
2016-01-07 2016-01-05 4.636 0 +0
2016-01-06 2016-01-04 4.585 0 +0
2016-01-05 2015-12-31 4.756 0 +0
2016-01-04 2015-12-29 4.791 0 +0
2015-12-30 2015-12-28 4.774 0 +0
2015-12-29 2015-12-24 4.774 0 +0
2015-12-28 2015-12-22 4.739 0 +0
2015-12-23 2015-12-21 4.722 0 +0
2015-12-22 2015-12-18 4.567 0 +0
2015-12-21 2015-12-17 4.602 0 +0
2015-12-18 2015-12-16 4.499 0 +0
2015-12-17 2015-12-15 4.430 0 +0
2015-12-16 2015-12-14 4.430 0 +0
2015-12-15 2015-12-11 4.361 0 +0
2015-12-14 2015-12-10 4.430 0 +0
2015-12-11 2015-12-09 4.379 0 +0
2015-12-10 2015-12-08 4.482 0 +0
2015-12-09 2015-12-07 4.516 0 +0
2015-12-08 2015-12-04 4.533 0 +0
2015-12-07 2015-12-03 4.533 0 +0
2015-12-04 2015-12-02 4.567 0 +0
2015-12-03 2015-12-01 4.550 0 +0
2015-12-02 2015-11-30 4.499 0 +0
2015-12-01 2015-11-27 4.550 0 +0
2015-11-30 2015-11-26 4.705 0 +0
2015-11-27 2015-11-25 4.636 0 +0
2015-11-26 2015-11-24 4.774 0 +0
2015-11-25 2015-11-23 4.722 0 +0
2015-11-24 2015-11-20 4.739 0 +0
2015-11-23 2015-11-19 4.670 0 +0
2015-11-20 2015-11-18 4.636 0 +0
2015-11-19 2015-11-17 4.653 0 +0
2015-11-18 2015-11-16 4.653 0 +0
2015-11-17 2015-11-13 4.636 0 +0
2015-11-16 2015-11-12 4.774 0 +0
2015-11-13 2015-11-11 4.756 0 +0
2015-11-12 2015-11-10 4.722 0 +0
2015-11-11 2015-11-09 4.774 0 +0
2015-11-10 2015-11-06 4.756 0 +0
2015-11-09 2015-11-05 4.722 0 +0
2015-11-06 2015-11-04 4.808 0 +0
2015-11-05 2015-11-03 4.516 0 +0
2015-11-04 2015-11-02 4.516 0 +0
2015-11-03 2015-10-30 4.653 0 +0
2015-11-02 2015-10-29 4.722 0 +0
2015-10-30 2015-10-28 4.722 0 +0
2015-10-29 2015-10-27 4.791 0 +0
2015-10-28 2015-10-26 4.774 0 +0
2015-10-27 2015-10-23 4.825 0 +0
2015-10-26 2015-10-22 4.756 0 +0
2015-10-23 2015-10-20 4.739 0 +0
2015-10-22 2015-10-19 4.722 0 +0
2015-10-20 2015-10-16 4.705 0 +0
2015-10-19 2015-10-15 4.653 0 +0
2015-10-16 2015-10-14 4.533 0 +0
2015-10-15 2015-10-13 4.550 0 +0
2015-10-14 2015-10-12 4.636 0 +0
2015-10-13 2015-10-09 4.567 0 +0
2015-10-12 2015-10-08 4.550 0 +0
2015-10-09 2015-10-07 4.516 0 +0
2015-10-08 2015-10-06 4.344 0 +0
2015-10-07 2015-10-05 4.344 0 +0
2015-10-06 2015-10-02 4.310 0 +0
2015-10-05 2015-09-30 4.173 0 +0
2015-10-02 2015-09-29 4.173 0 +0
2015-09-30 2015-09-25 4.293 0 +0
2015-09-29 2015-09-24 4.276 0 +0
2015-09-25 2015-09-23 4.224 0 +0
2015-09-24 2015-09-22 4.430 0 +0
2015-09-23 2015-09-21 4.447 0 +0
2015-09-22 2015-09-18 4.430 0 +0
2015-09-21 2015-09-17 4.430 0 +0
2015-09-18 2015-09-16 4.447 0 +0
2015-09-17 2015-09-15 4.293 0 +0
2015-09-16 2015-09-14 4.344 0 +0
2015-09-15 2015-09-11 4.447 0 +0
2015-09-14 2015-09-10 4.379 0 +0
2015-09-11 2015-09-09 4.430 0 +0
2015-09-10 2015-09-08 4.190 0 +0
2015-09-09 2015-09-07 3.966 0 +0
2015-09-08 2015-09-04 3.984 0 +0
2015-09-07 2015-09-02 4.035 0 +0
2015-09-04 2015-09-01 4.173 0 +0
2015-09-02 2015-08-31 4.241 0 +0
2015-09-01 2015-08-28 4.361 0 +0
2015-08-31 2015-08-27 4.327 0 +0
2015-08-28 2015-08-26 4.121 0 +0
2015-08-27 2015-08-25 4.087 0 +0
2015-08-26 2015-08-24 4.155 0 +0
2015-08-25 2015-08-21 4.499 0 +0
2015-08-24 2015-08-20 4.705 0 +0
2015-08-21 2015-08-19 4.859 0 +0
2015-08-20 2015-08-18 4.911 0 +0
2015-08-19 2015-08-17 4.997 0 +0
2015-08-18 2015-08-14 5.117 0 +0
2015-08-17 2015-08-13 5.271 0 +0
2015-08-14 2015-08-12 5.289 0 +0
2015-08-13 2015-08-11 5.409 0 +0
2015-08-12 2015-08-10 5.357 0 +0
2015-08-11 2015-08-07 5.168 0 +0
2015-08-10 2015-08-06 5.014 0 +0
2015-08-07 2015-08-05 5.083 0 +0
2015-08-06 2015-08-04 5.014 0 +0
2015-08-05 2015-08-03 4.997 0 +0
2015-08-04 2015-07-31 5.048 0 +0
2015-08-03 2015-07-30 4.945 0 +0
2015-07-31 2015-07-29 5.031 0 +0
2015-07-30 2015-07-28 4.859 0 +0
2015-07-29 2015-07-27 4.894 0 +0
2015-07-28 2015-07-24 5.443 0 +0
2015-07-27 2015-07-23 5.546 0 +0
2015-07-24 2015-07-22 5.460 0 +0
2015-07-23 2015-07-21 5.529 0 +0
2015-07-22 2015-07-20 5.168 0 +0
2015-07-21 2015-07-17 5.186 0 +0
2015-07-20 2015-07-16 5.031 0 +0
2015-07-17 2015-07-15 4.962 0 +0
2015-07-16 2015-07-14 5.186 0 +0
2015-07-15 2015-07-13 5.392 0 +0
2015-07-14 2015-07-10 5.048 0 +0
2015-07-13 2015-07-09 4.722 0 +0
2015-07-10 2015-07-08 4.224 0 +0
2015-07-09 2015-07-07 4.619 0 +0
2015-07-08 2015-07-06 4.928 0 +0
2015-07-07 2015-07-03 5.323 0 +0
2015-07-06 2015-07-02 5.546 0 +0
2015-07-03 2015-06-30 5.872 0 +0
2015-07-02 2015-06-29 5.735 0 +0
2015-06-30 2015-06-26 6.113 0 +0
2015-06-29 2015-06-25 6.370 0 +0
2015-06-26 2015-06-24 6.491 0 +0
2015-06-25 2015-06-23 6.336 0 +0
2015-06-24 2015-06-22 6.164 0 +0
2015-06-23 2015-06-19 6.164 0 +0
2015-06-22 2015-06-18 6.439 0 +0
2015-06-19 2015-06-17 6.491 0 +0
2015-06-18 2015-06-16 6.370 0 +0
2015-06-17 2015-06-15 6.697 0 +0
2015-06-16 2015-06-12 6.594 0 +0
2015-06-15 2015-06-11 6.353 0 +0
2015-06-12 2015-06-10 6.336 0 +0
2015-06-11 2015-06-09 6.336 0 +0
2015-06-10 2015-06-08 6.559 0 +0
2015-06-09 2015-06-05 6.473 0 +0
2015-06-08 2015-06-04 6.594 0 +0
2015-06-05 2015-06-03 6.697 0 +0
2015-06-04 2015-06-02 6.783 0 +0
2015-06-03 2015-06-01 7.116 0 +0
2015-06-02 2015-05-29 7.045 0 +0
2015-06-01 2015-05-28 7.063 0 +0
2015-05-29 2015-05-27 7.257 0 +0
2015-05-28 2015-05-26 7.380 0 +0
2015-05-27 2015-05-22 7.063 0 +0
2015-05-26 2015-05-21 7.133 0 +0
2015-05-22 2015-05-20 7.063 0 +0
2015-05-21 2015-05-19 6.887 0 +0
2015-05-20 2015-05-18 6.746 0 +0
2015-05-19 2015-05-15 6.746 0 +0
2015-05-18 2015-05-14 6.799 0 +0
2015-05-15 2015-05-13 6.975 0 +0
2015-05-14 2015-05-12 6.851 0 +0
2015-05-13 2015-05-11 6.939 0 +0
2015-05-12 2015-05-08 6.869 0 +0
2015-05-11 2015-05-07 6.446 0 +0
2015-05-08 2015-05-06 6.693 0 +0
2015-05-07 2015-05-05 7.186 0 +0
2015-05-06 2015-05-04 7.485 0 +0
2015-05-05 2015-04-30 7.521 0 +0
2015-05-04 2015-04-29 7.714 0 +0
2015-04-30 2015-04-28 7.855 0 +0
2015-04-29 2015-04-27 7.714 0 +0
2015-04-28 2015-04-24 7.697 0 +0
2015-04-27 2015-04-23 7.767 0 +0
2015-04-24 2015-04-22 7.820 0 +0
2015-04-23 2015-04-21 7.750 0 +0
2015-04-22 2015-04-20 7.538 0 +0
2015-04-21 2015-04-17 8.208 0 +0
2015-04-20 2015-04-16 8.348 0 +0
2015-04-17 2015-04-15 8.419 0 +0
2015-04-16 2015-04-14 8.613 0 +0
2015-04-15 2015-04-13 8.313 0 +0
2015-04-14 2015-04-10 8.031 0 +0
2015-04-13 2015-04-09 8.190 0 +0
2015-04-10 2015-04-08 7.503 0 +0
2015-04-09 2015-04-02 6.235 0 +0
2015-04-08 2015-04-01 5.900 0 +0
2015-04-02 2015-03-31 5.777 0 +0
2015-04-01 2015-03-30 5.689 0 +0
2015-03-31 2015-03-27 5.108 0 +0
2015-03-30 2015-03-26 5.372 0 +0
2015-03-27 2015-03-25 5.513 0 +0
2015-03-26 2015-03-24 5.513 0 +0
2015-03-25 2015-03-23 5.583 0 +0
2015-03-24 2015-03-20 5.566 0 +0
2015-03-23 2015-03-19 5.530 0 +0
2015-03-20 2015-03-18 5.495 0 +0
2015-03-19 2015-03-17 5.442 0 +0
2015-03-18 2015-03-16 5.407 0 +0
2015-03-17 2015-03-13 5.425 0 +0
2015-03-16 2015-03-12 5.407 0 +0
2015-03-13 2015-03-11 5.390 0 +0
2015-03-12 2015-03-10 5.354 0 +0
2015-03-11 2015-03-09 5.390 0 +0
2015-03-10 2015-03-06 5.407 0 +0
2015-03-09 2015-03-05 5.372 0 +0
2015-03-06 2015-03-04 5.495 0 +0
2015-03-05 2015-03-03 5.495 0 +0
2015-03-04 2015-03-02 5.566 0 +0
2015-03-03 2015-02-27 5.566 0 +0
2015-03-02 2015-02-26 5.530 0 +0
2015-02-27 2015-02-25 5.478 0 +0
2015-02-26 2015-02-24 5.460 0 +0
2015-02-25 2015-02-23 5.495 0 +0
2015-02-24 2015-02-18 5.495 0 +0
2015-02-23 2015-02-16 5.530 0 +0
2015-02-17 2015-02-13 5.548 0 +0
2015-02-16 2015-02-12 5.583 0 +0
2015-02-13 2015-02-11 5.495 0 +0
2015-02-12 2015-02-10 5.478 0 +0
2015-02-11 2015-02-09 5.478 0 +0
2015-02-10 2015-02-06 5.566 0 +0
2015-02-09 2015-02-05 5.601 0 +0
2015-02-06 2015-02-04 5.654 0 +0
2015-02-05 2015-02-03 5.654 0 +0
2015-02-04 2015-02-02 5.689 0 +0
2015-02-03 2015-01-30 5.759 0 +0
2015-02-02 2015-01-29 5.671 0 +0
2015-01-30 2015-01-28 5.847 0 +0
2015-01-29 2015-01-27 5.548 0 +0
2015-01-28 2015-01-26 5.530 0 +0
2015-01-27 2015-01-23 5.530 0 +0
2015-01-26 2015-01-22 5.548 0 +0
2015-01-23 2015-01-21 5.636 0 +0
2015-01-22 2015-01-20 5.583 0 +0
2015-01-21 2015-01-19 5.390 0 +0
2015-01-20 2015-01-16 5.671 0 +0
2015-01-19 2015-01-15 5.795 0 +0
2015-01-16 2015-01-14 5.724 0 +0
2015-01-15 2015-01-13 5.689 0 +0
2015-01-14 2015-01-12 5.654 0 +0
2015-01-13 2015-01-09 5.883 0 +0
2015-01-12 2015-01-08 5.936 0 +0
2015-01-09 2015-01-07 6.024 0 +0
2015-01-08 2015-01-06 5.988 0 +0
2015-01-07 2015-01-05 5.971 0 +0
2015-01-06 2015-01-02 5.953 0 +0
2015-01-05 2014-12-31 5.865 0 +0
2015-01-02 2014-12-29 6.024 0 +0
2014-12-30 2014-12-24 5.583 0 +0
2014-12-29 2014-12-22 5.777 0 +0
2014-12-23 2014-12-19 5.619 0 +0
2014-12-22 2014-12-18 5.636 0 +0
2014-12-19 2014-12-17 5.530 0 +0
2014-12-18 2014-12-16 5.583 0 +0
2014-12-17 2014-12-15 5.671 0 +0
2014-12-16 2014-12-12 5.724 0 +0
2014-12-15 2014-12-11 5.266 0 +0
2014-12-12 2014-12-10 5.266 0 +0
2014-12-11 2014-12-09 5.231 0 +0
2014-12-10 2014-12-08 5.301 0 +0
2014-12-09 2014-12-05 5.319 0 +0
2014-12-08 2014-12-04 5.231 0 +0
2014-12-05 2014-12-03 5.178 0 +0
2014-12-04 2014-12-02 5.161 0 +0
2014-12-03 2014-12-01 5.125 0 +0
2014-12-02 2014-11-28 5.266 0 +0
2014-12-01 2014-11-27 5.372 0 +0
2014-11-28 2014-11-26 5.460 0 +0
2014-11-27 2014-11-25 5.407 0 +0
2014-11-26 2014-11-24 5.407 0 +0
2014-11-25 2014-11-21 5.213 0 +0
2014-11-24 2014-11-20 5.354 0 +0
2014-11-21 2014-11-19 5.266 0 +0
2014-11-20 2014-11-18 5.407 0 +0
2014-11-19 2014-11-17 5.707 0 +0
2014-11-18 2014-11-14 5.812 0 +0
2014-11-17 2014-11-13 6.112 0 +0
2014-11-14 2014-11-12 5.900 0 +0
2014-11-13 2014-11-11 5.671 0 +0
2014-11-12 2014-11-10 5.636 0 +0
2014-11-11 2014-11-07 5.266 0 +0
2014-11-10 2014-11-06 5.284 0 +0
2014-11-07 2014-11-05 5.337 0 +0
2014-11-06 2014-11-04 5.301 0 +0
2014-11-05 2014-11-03 5.178 0 +0
2014-11-04 2014-10-31 5.284 0 +0
2014-11-03 2014-10-30 5.196 0 +0
2014-10-31 2014-10-29 5.266 0 +0
2014-10-30 2014-10-28 5.143 0 +0
2014-10-29 2014-10-27 5.090 0 +0
2014-10-28 2014-10-24 5.178 0 +0
2014-10-27 2014-10-23 5.143 0 +0
2014-10-24 2014-10-22 5.213 0 +0
2014-10-23 2014-10-21 5.213 0 +0
2014-10-22 2014-10-20 5.143 0 +0
2014-10-21 2014-10-17 5.231 0 +0
2014-10-20 2014-10-16 5.354 0 +0
2014-10-17 2014-10-15 5.354 0 +0
2014-10-16 2014-10-14 5.390 0 +0
2014-10-15 2014-10-13 5.337 0 +0
2014-10-14 2014-10-10 5.249 0 +0
2014-10-13 2014-10-09 5.407 0 +0
2014-10-10 2014-10-08 5.425 0 +0
2014-10-09 2014-10-07 5.372 0 +0
2014-10-08 2014-10-06 5.513 0 +0
2014-10-07 2014-10-03 5.231 0 +0
2014-10-06 2014-09-30 5.178 0 +0
2014-10-03 2014-09-29 5.354 0 +0
2014-09-30 2014-09-26 5.548 0 +0
2014-09-29 2014-09-25 5.407 0 +0
2014-09-26 2014-09-24 5.178 0 +0
2014-09-25 2014-09-23 5.090 0 +0
2014-09-24 2014-09-22 5.213 0 +0
2014-09-23 2014-09-19 5.284 0 +0
2014-09-22 2014-09-18 5.143 0 +0
2014-09-19 2014-09-17 5.002 0 +0
2014-09-18 2014-09-16 4.896 0 +0
2014-09-17 2014-09-15 4.984 0 +0
2014-09-16 2014-09-12 4.984 0 +0
2014-09-15 2014-09-11 4.984 0 +0
2014-09-12 2014-09-10 5.002 0 +0
2014-09-11 2014-09-08 5.090 0 +0
2014-09-10 2014-09-05 5.055 0 +0
2014-09-08 2014-09-04 4.967 0 +0
2014-09-05 2014-09-03 4.896 0 +0
2014-09-04 2014-09-02 4.703 0 +0
2014-09-03 2014-09-01 4.597 0 +0
2014-09-02 2014-08-29 4.562 0 +0
2014-09-01 2014-08-28 4.491 0 +0
2014-08-29 2014-08-27 4.544 0 +0
2014-08-28 2014-08-26 4.650 0 +0
2014-08-27 2014-08-25 4.667 0 +0
2014-08-26 2014-08-22 4.667 0 +0
2014-08-25 2014-08-21 4.685 0 +0
2014-08-22 2014-08-20 4.685 0 +0
2014-08-21 2014-08-19 4.703 0 +0
2014-08-20 2014-08-18 4.738 0 +0
2014-08-19 2014-08-15 4.791 0 +0
2014-08-18 2014-08-14 4.773 0 +0
2014-08-15 2014-08-13 4.826 0 +0
2014-08-14 2014-08-12 4.773 0 +0
2014-08-13 2014-08-11 4.773 0 +0
2014-08-12 2014-08-08 4.615 0 +0
2014-08-11 2014-08-07 4.650 0 +0
2014-08-08 2014-08-06 4.667 0 +0
2014-08-07 2014-08-05 4.632 0 +0
2014-08-06 2014-08-04 4.632 0 +0
2014-08-05 2014-08-01 4.597 0 +0
2014-08-04 2014-07-31 4.615 0 +0
2014-08-01 2014-07-30 4.615 0 +0
2014-07-31 2014-07-29 4.632 0 +0
2014-07-30 2014-07-28 4.650 0 +0
2014-07-29 2014-07-25 4.632 0 +0
2014-07-28 2014-07-24 4.562 0 +0
2014-07-25 2014-07-23 4.544 0 +0
2014-07-24 2014-07-22 4.527 0 +0
2014-07-23 2014-07-21 4.562 0 +0
2014-07-22 2014-07-18 4.474 0 +0
2014-07-21 2014-07-17 4.474 0 +0
2014-07-18 2014-07-16 4.438 0 +0
2014-07-17 2014-07-15 4.456 0 +0
2014-07-16 2014-07-14 4.474 0 +0
2014-07-15 2014-07-11 4.368 0 +0
2014-07-14 2014-07-10 4.438 0 +0
2014-07-11 2014-07-09 4.386 0 +0
2014-07-10 2014-07-08 4.403 0 +0
2014-07-09 2014-07-07 4.350 0 +0
2014-07-08 2014-07-04 4.368 0 +0
2014-07-07 2014-07-03 4.403 0 +0
2014-07-04 2014-07-02 4.368 0 +0
2014-07-03 2014-06-30 4.368 0 +0
2014-07-02 2014-06-27 4.280 0 +0
2014-06-30 2014-06-26 4.298 0 +0
2014-06-27 2014-06-25 4.280 0 +0
2014-06-26 2014-06-24 4.350 0 +0
2014-06-25 2014-06-23 4.280 0 +0
2014-06-24 2014-06-20 4.298 0 +0
2014-06-23 2014-06-19 4.280 0 +0
2014-06-20 2014-06-18 4.262 0 +0
2014-06-19 2014-06-17 4.315 0 +0
2014-06-18 2014-06-16 4.403 0 +0
2014-06-17 2014-06-13 4.315 0 +0
2014-06-16 2014-06-12 4.386 0 +0
2014-06-13 2014-06-11 4.209 0 +0
2014-06-12 2014-06-10 4.192 0 +0
2014-06-11 2014-06-09 4.192 0 +0
2014-06-10 2014-06-06 4.121 0 +0
2014-06-09 2014-06-05 4.174 0 +0
2014-06-06 2014-06-04 4.121 0 +0
2014-06-05 2014-06-03 4.086 0 +0
2014-06-04 2014-05-30 4.430 0 +0
2014-06-03 2014-05-29 4.393 0 +0
2014-05-30 2014-05-28 4.393 0 +0
2014-05-29 2014-05-27 4.338 0 +0
2014-05-28 2014-05-26 4.411 0 +0
2014-05-27 2014-05-23 4.301 0 +0
2014-05-26 2014-05-22 4.264 0 +0
2014-05-23 2014-05-21 4.227 0 +0
2014-05-22 2014-05-20 4.356 0 +0
2014-05-21 2014-05-19 4.338 0 +0
2014-05-20 2014-05-16 4.227 0 +0
2014-05-19 2014-05-15 4.282 0 +0
2014-05-16 2014-05-14 4.246 0 +0
2014-05-15 2014-05-13 4.246 0 +0
2014-05-14 2014-05-12 4.282 0 +0
2014-05-13 2014-05-09 4.301 0 +0
2014-05-12 2014-05-08 4.227 0 +0
2014-05-09 2014-05-07 4.227 0 +0
2014-05-08 2014-05-05 4.246 0 +0
2014-05-07 2014-05-02 4.282 0 +0
2014-05-05 2014-04-30 4.264 0 +0
2014-05-02 2014-04-29 4.246 0 +0
2014-04-30 2014-04-28 4.227 0 +0
2014-04-29 2014-04-25 4.301 0 +0
2014-04-28 2014-04-24 4.374 0 +0
2014-04-25 2014-04-23 4.227 0 +0
2014-04-24 2014-04-22 4.282 0 +0
2014-04-23 2014-04-17 4.246 0 +0
2014-04-22 2014-04-16 4.374 0 +0
2014-04-17 2014-04-15 4.301 0 +0
2014-04-16 2014-04-14 4.485 0 +0
2014-04-15 2014-04-11 4.650 0 +0
2014-04-14 2014-04-10 4.558 0 +0
2014-04-11 2014-04-09 4.191 0 +0
2014-04-10 2014-04-08 4.154 0 +0
2014-04-09 2014-04-07 4.117 0 +0
2014-04-08 2014-04-04 4.080 0 +0
2014-04-07 2014-04-03 4.025 0 +0
2014-04-04 2014-04-02 3.952 0 +0
2014-04-03 2014-04-01 3.988 0 +0
2014-04-02 2014-03-31 3.897 0 +0
2014-04-01 2014-03-28 3.897 0 +0
2014-03-31 2014-03-27 3.915 0 +0
2014-03-28 2014-03-26 3.897 0 +0
2014-03-27 2014-03-25 3.897 0 +0
2014-03-26 2014-03-24 3.878 0 +0
2014-03-25 2014-03-21 3.805 0 +0
2014-03-24 2014-03-20 3.841 0 +0
2014-03-21 2014-03-19 3.897 0 +0
2014-03-20 2014-03-18 3.731 0 +0
2014-03-19 2014-03-17 3.749 0 +0
2014-03-18 2014-03-14 3.676 0 +0
2014-03-17 2014-03-13 3.749 0 +0
2014-03-14 2014-03-12 3.731 0 +0
2014-03-13 2014-03-11 3.786 0 +0
2014-03-12 2014-03-10 3.768 0 +0
2014-03-11 2014-03-07 3.860 0 +0
2014-03-10 2014-03-06 3.860 0 +0
2014-03-07 2014-03-05 3.860 0 +0
2014-03-06 2014-03-04 3.878 0 +0
2014-03-05 2014-03-03 3.897 0 +0
2014-03-04 2014-02-28 3.933 0 +0
2014-03-03 2014-02-27 3.933 0 +0
2014-02-28 2014-02-26 3.952 0 +0
2014-02-27 2014-02-25 3.933 0 +0
2014-02-26 2014-02-24 3.897 0 +0
2014-02-25 2014-02-21 3.933 0 +0
2014-02-24 2014-02-20 3.915 0 +0
2014-02-21 2014-02-19 3.988 0 +0
2014-02-20 2014-02-18 3.933 0 +0
2014-02-19 2014-02-17 3.952 0 +0
2014-02-18 2014-02-14 3.952 0 +0
2014-02-17 2014-02-13 3.860 0 +0
2014-02-14 2014-02-12 3.878 0 +0
2014-02-13 2014-02-11 3.805 0 +0
2014-02-12 2014-02-10 3.860 0 +0
2014-02-11 2014-02-07 3.823 0 +0
2014-02-10 2014-02-06 3.841 0 +0
2014-02-07 2014-02-05 3.823 0 +0
2014-02-06 2014-02-04 3.878 0 +0
2014-02-05 2014-01-30 3.933 0 +0
2014-02-04 2014-01-28 3.878 0 +0
2014-01-29 2014-01-27 3.933 0 +0
2014-01-28 2014-01-24 3.988 0 +0
2014-01-27 2014-01-23 3.988 0 +0
2014-01-24 2014-01-22 4.044 0 +0
2014-01-23 2014-01-21 3.970 0 +0
2014-01-22 2014-01-20 3.988 0 +0
2014-01-21 2014-01-17 3.988 0 +0
2014-01-20 2014-01-16 4.025 0 +0
2014-01-17 2014-01-15 3.988 0 +0
2014-01-16 2014-01-14 4.007 0 +0
2014-01-15 2014-01-13 4.025 0 +0
2014-01-14 2014-01-10 4.007 0 +0
2014-01-13 2014-01-09 3.988 0 +0
2014-01-10 2014-01-08 4.044 0 +0
2014-01-09 2014-01-07 4.044 0 +0
2014-01-08 2014-01-06 4.099 0 +0
2014-01-07 2014-01-03 4.099 0 +0
2014-01-06 2014-01-02 4.154 0 +0
2014-01-03 2013-12-31 4.209 0 +0
2014-01-02 2013-12-27 4.117 0 +0
2013-12-30 2013-12-24 4.135 0 +0
2013-12-27 2013-12-20 4.099 0 +0
2013-12-23 2013-12-19 4.227 0 +0
2013-12-20 2013-12-18 4.264 0 +0
2013-12-19 2013-12-17 4.264 0 +0
2013-12-18 2013-12-16 4.246 0 +0
2013-12-17 2013-12-13 4.246 0 +0
2013-12-16 2013-12-12 4.264 0 +0
2013-12-13 2013-12-11 4.264 0 +0
2013-12-12 2013-12-10 4.356 0 +0
2013-12-11 2013-12-09 4.393 0 +0
2013-12-10 2013-12-06 4.393 0 +0
2013-12-09 2013-12-05 4.466 0 +0
2013-12-06 2013-12-04 4.466 0 +0
2013-12-05 2013-12-03 4.374 0 +0
2013-12-04 2013-12-02 4.393 0 +0
2013-12-03 2013-11-29 4.356 0 +0
2013-12-02 2013-11-28 4.356 0 +0
2013-11-29 2013-11-27 4.356 0 +0
2013-11-28 2013-11-26 4.319 0 +0
2013-11-27 2013-11-25 4.393 0 +0
2013-11-26 2013-11-22 4.374 0 +0
2013-11-25 2013-11-21 4.411 0 +0
2013-11-22 2013-11-20 4.393 0 +0
2013-11-21 2013-11-19 4.393 0 +0
2013-11-20 2013-11-18 4.393 0 +0
2013-11-19 2013-11-15 4.338 0 +0
2013-11-18 2013-11-14 4.356 0 +0
2013-11-15 2013-11-13 4.338 0 +0
2013-11-14 2013-11-12 4.393 0 +0
2013-11-13 2013-11-11 4.301 0 +0
2013-11-12 2013-11-08 4.338 0 +0
2013-11-11 2013-11-07 4.338 0 +0
2013-11-08 2013-11-06 4.356 0 +0
2013-11-07 2013-11-05 4.338 0 +0
2013-11-06 2013-11-04 4.374 0 +0
2013-11-05 2013-11-01 4.319 0 +0
2013-11-04 2013-10-31 4.246 0 +0
2013-11-01 2013-10-30 4.227 0 +0
2013-10-31 2013-10-29 4.135 0 +0
2013-10-30 2013-10-28 4.191 0 +0
2013-10-29 2013-10-25 4.209 0 +0
2013-10-28 2013-10-24 4.264 0 +0
2013-10-25 2013-10-23 4.356 0 +0
2013-10-24 2013-10-22 4.154 0 +0
2013-10-23 2013-10-21 4.154 0 +0
2013-10-22 2013-10-18 4.154 0 +0
2013-10-21 2013-10-17 4.099 0 +0
2013-10-18 2013-10-16 4.117 0 +0
2013-10-17 2013-10-15 4.172 0 +0
2013-10-16 2013-10-11 4.246 0 +0
2013-10-15 2013-10-10 4.117 0 +0
2013-10-11 2013-10-09 4.172 0 +0
2013-10-10 2013-10-08 4.099 0 +0
2013-10-09 2013-10-07 4.044 0 +0
2013-10-08 2013-10-04 4.062 0 +0
2013-10-07 2013-10-03 4.117 0 +0
2013-10-04 2013-10-02 4.080 0 +0
2013-10-03 2013-09-30 4.117 0 +0
2013-10-02 2013-09-27 4.154 0 +0
2013-09-30 2013-09-26 4.080 0 +0
2013-09-27 2013-09-25 4.135 0 +0
2013-09-26 2013-09-24 4.099 0 +0
2013-09-25 2013-09-23 4.117 0 +0
2013-09-24 2013-09-19 4.154 0 +0
2013-09-23 2013-09-18 4.099 0 +0
2013-09-19 2013-09-17 4.117 0 +0
2013-09-18 2013-09-16 4.117 0 +0
2013-09-17 2013-09-13 4.227 0 +0
2013-09-16 2013-09-12 4.191 0 +0
2013-09-13 2013-09-11 4.099 0 +0
2013-09-12 2013-09-10 4.062 0 +0
2013-09-11 2013-09-09 3.988 0 +0
2013-09-10 2013-09-06 3.915 0 +0
2013-09-09 2013-09-05 3.915 0 +0
2013-09-06 2013-09-04 3.897 0 +0
2013-09-05 2013-09-03 3.897 0 +0
2013-09-04 2013-09-02 3.860 0 +0
2013-09-03 2013-08-30 3.860 0 +0
2013-09-02 2013-08-29 3.897 0 +0
2013-08-30 2013-08-28 3.768 0 +0
2013-08-29 2013-08-27 3.841 0 +0
2013-08-28 2013-08-26 3.823 0 +0
2013-08-27 2013-08-23 3.768 0 +0
2013-08-26 2013-08-22 3.731 0 +0
2013-08-23 2013-08-21 3.749 0 +0
2013-08-22 2013-08-20 3.731 0 +0
2013-08-21 2013-08-19 3.805 0 +0
2013-08-20 2013-08-16 3.786 0 +0
2013-08-19 2013-08-15 3.786 0 +0
2013-08-16 2013-08-13 3.768 0 +0
2013-08-15 2013-08-12 3.584 0 +0
2013-08-13 2013-08-09 3.584 0 +0
2013-08-12 2013-08-08 3.529 0 +0
2013-08-09 2013-08-07 3.566 0 +0
2013-08-08 2013-08-06 3.584 0 +0
2013-08-07 2013-08-05 3.584 0 +0
2013-08-06 2013-08-02 3.529 0 +0
2013-08-05 2013-08-01 3.547 0 +0
2013-08-02 2013-07-31 3.492 0 +0
2013-08-01 2013-07-30 3.492 0 +0
2013-07-31 2013-07-29 3.547 0 +0
2013-07-30 2013-07-26 3.566 0 +0
2013-07-29 2013-07-25 3.602 0 +0
2013-07-26 2013-07-24 3.676 0 +0
2013-07-25 2013-07-23 3.713 0 +0
2013-07-24 2013-07-22 3.584 0 +0
2013-07-23 2013-07-19 3.602 0 +0
2013-07-22 2013-07-18 3.602 0 +0
2013-07-19 2013-07-17 3.621 0 +0
2013-07-18 2013-07-16 3.621 0 +0
2013-07-17 2013-07-15 3.639 0 +0
2013-07-16 2013-07-12 3.566 0 +0
2013-07-15 2013-07-11 3.566 0 +0
2013-07-12 2013-07-10 3.511 0 +0
2013-07-11 2013-07-09 3.529 0 +0
2013-07-10 2013-07-08 3.639 0 +0
2013-07-09 2013-07-05 3.731 0 +0
2013-07-08 2013-07-04 3.676 0 +0
2013-07-05 2013-07-03 3.676 0 +0
2013-07-04 2013-07-02 3.841 0 +0
2013-07-03 2013-06-28 3.823 0 +0
2013-07-02 2013-06-27 3.860 0 +0
2013-06-28 2013-06-26 3.749 0 +0
2013-06-27 2013-06-25 3.639 0 +0
2013-06-26 2013-06-24 3.749 0 +0
2013-06-25 2013-06-21 3.823 0 +0
2013-06-24 2013-06-20 3.823 0 +0
2013-06-21 2013-06-19 4.025 0 +0
2013-06-20 2013-06-18 4.080 0 +0
2013-06-19 2013-06-17 4.099 0 +0
2013-06-18 2013-06-14 4.007 0 +0
2013-06-17 2013-06-13 4.007 0 +0
2013-06-14 2013-06-11 4.117 0 +0
2013-06-13 2013-06-10 4.209 0 +0
2013-06-11 2013-06-07 4.227 0 +0
2013-06-10 2013-06-06 4.227 0 +0
2013-06-07 2013-06-05 4.319 0 +0
2013-06-06 2013-06-04 4.301 0 +0
2013-06-05 2013-06-03 4.319 0 +0
2013-06-04 2013-05-31 4.714 0 +0
2013-06-03 2013-05-30 4.714 0 +0
2013-05-31 2013-05-29 4.733 0 +0
2013-05-30 2013-05-28 4.733 0 +0
2013-05-29 2013-05-27 4.714 0 +0
2013-05-28 2013-05-24 4.695 0 +0
2013-05-27 2013-05-23 4.695 0 +0
2013-05-24 2013-05-22 4.790 0 +0
2013-05-23 2013-05-21 4.867 0 +0
2013-05-22 2013-05-20 4.886 0 +0
2013-05-21 2013-05-16 4.867 0 +0
2013-05-20 2013-05-15 4.829 0 +0
2013-05-16 2013-05-14 4.829 0 +0
2013-05-15 2013-05-13 4.829 0 +0
2013-05-14 2013-05-10 4.848 0 +0
2013-05-13 2013-05-09 4.925 0 +0
2013-05-10 2013-05-08 4.714 0 +0
2013-05-09 2013-05-07 4.618 0 +0
2013-05-08 2013-05-06 4.599 0 +0
2013-05-07 2013-05-03 4.522 0 +0
2013-05-06 2013-05-02 4.541 0 +0
2013-05-03 2013-04-30 4.560 0 +0
2013-05-02 2013-04-29 4.503 0 +0
2013-04-30 2013-04-26 4.599 0 +0
2013-04-29 2013-04-25 4.580 0 +0
2013-04-26 2013-04-24 4.599 0 +0
2013-04-25 2013-04-23 4.541 0 +0
2013-04-24 2013-04-22 4.637 0 +0
2013-04-23 2013-04-19 4.484 0 +0
2013-04-22 2013-04-18 4.426 0 +0
2013-04-19 2013-04-17 4.445 0 +0
2013-04-18 2013-04-16 4.484 0 +0
2013-04-17 2013-04-15 4.465 0 +0
2013-04-16 2013-04-12 4.580 0 +0
2013-04-15 2013-04-11 4.618 0 +0
2013-04-12 2013-04-10 4.599 0 +0
2013-04-11 2013-04-09 4.656 0 +0
2013-04-10 2013-04-08 4.656 0 +0
2013-04-09 2013-04-05 4.599 0 +0
2013-04-08 2013-04-03 4.714 0 +0
2013-04-05 2013-04-02 4.733 0 +0
2013-04-03 2013-03-28 4.810 0 +0
2013-04-02 2013-03-27 4.848 0 +0
2013-03-28 2013-03-26 4.829 0 +0
2013-03-27 2013-03-25 4.867 0 +0
2013-03-26 2013-03-22 4.867 0 +0
2013-03-25 2013-03-21 4.905 0 +0
2013-03-22 2013-03-20 4.848 0 +0
2013-03-21 2013-03-19 4.771 0 +0
2013-03-20 2013-03-18 4.771 0 +0
2013-03-19 2013-03-15 4.867 0 +0
2013-03-18 2013-03-14 4.867 0 +0
2013-03-15 2013-03-13 4.867 0 +0
2013-03-14 2013-03-12 5.001 0 +0
2013-03-13 2013-03-11 5.078 0 +0
2013-03-12 2013-03-08 5.097 0 +0
2013-03-11 2013-03-07 5.059 0 +0
2013-03-08 2013-03-06 5.039 0 +0
2013-03-07 2013-03-05 5.020 0 +0
2013-03-06 2013-03-04 5.020 0 +0
2013-03-05 2013-03-01 5.097 0 +0
2013-03-04 2013-02-28 5.116 0 +0
2013-03-01 2013-02-27 5.097 0 +0
2013-02-28 2013-02-26 5.135 0 +0
2013-02-27 2013-02-25 5.269 0 +0
2013-02-26 2013-02-22 5.308 0 +0
2013-02-25 2013-02-21 5.327 0 +0
2013-02-22 2013-02-20 5.384 0 +0
2013-02-21 2013-02-19 5.404 0 +0
2013-02-20 2013-02-18 5.423 0 +0
2013-02-19 2013-02-15 5.346 0 +0
2013-02-18 2013-02-14 5.365 0 +0
2013-02-15 2013-02-08 5.365 0 +0
2013-02-14 2013-02-07 5.384 0 +0
2013-02-08 2013-02-06 5.423 0 +0
2013-02-07 2013-02-05 5.404 0 +0
2013-02-06 2013-02-04 5.480 0 +0
2013-02-05 2013-02-01 5.461 0 +0
2013-02-04 2013-01-31 5.384 0 +0
2013-02-01 2013-01-30 5.461 0 +0
2013-01-31 2013-01-29 5.365 0 +0
2013-01-30 2013-01-28 5.365 0 +0
2013-01-29 2013-01-25 5.365 0 +0
2013-01-28 2013-01-24 5.423 0 +0
2013-01-25 2013-01-23 5.557 0 +0
2013-01-24 2013-01-22 5.672 0 +0
2013-01-23 2013-01-21 5.653 0 +0
2013-01-22 2013-01-18 5.653 0 +0
2013-01-21 2013-01-17 5.633 0 +0
2013-01-18 2013-01-16 5.787 0 +0
2013-01-17 2013-01-15 5.710 0 +0
2013-01-16 2013-01-14 5.710 0 +0
2013-01-15 2013-01-11 5.614 0 +0
2013-01-14 2013-01-10 5.729 0 +0
2013-01-11 2013-01-09 5.768 0 +0
2013-01-10 2013-01-08 5.768 0 +0
2013-01-09 2013-01-07 5.691 0 +0
2013-01-08 2013-01-04 5.768 0 +0
2013-01-07 2013-01-03 5.729 0 +0
2013-01-04 2013-01-02 5.595 0 +0
2013-01-03 2012-12-31 5.346 0 +0
2013-01-02 2012-12-27 5.404 0 +0
2012-12-28 2012-12-24 5.289 0 +0
2012-12-27 2012-12-20 5.499 0 +0
2012-12-21 2012-12-19 5.384 0 +0
2012-12-20 2012-12-18 5.250 0 +0
2012-12-19 2012-12-17 5.154 0 +0
2012-12-18 2012-12-14 5.078 0 -2,303,570
2012-12-17 2012-12-13 4.963 2,303,570 -7,306 0.49% 11,432,260
2012-12-13 2012-12-11 4.867 2,310,876 -4,175 0.49% 11,247,118
2012-12-12 2012-12-10 4.829 2,315,051 +1,043 0.50% 11,178,718
2012-12-11 2012-12-07 4.771 2,314,008 -1,043 0.50% 11,040,662
2012-12-10 2012-12-06 4.733 2,315,051 +3,131 0.50% 10,956,918
2012-12-06 2012-12-04 4.733 2,311,920 +5,219 0.49% 10,942,099
2012-12-05 2012-12-03 4.752 2,306,701 -3,132 0.49% 10,961,598
2012-11-29 2012-11-27 4.752 2,309,833 -1,043 0.49% 10,976,482
2012-11-23 2012-11-21 4.599 2,310,876 -1,044 0.49% 10,627,198
2012-11-20 2012-11-16 4.618 2,311,920 -2,088 0.49% 10,676,299
2012-11-19 2012-11-15 4.580 2,314,008 -1,043 0.50% 10,597,262
2012-11-16 2012-11-14 4.637 2,315,051 -5,219 0.50% 10,735,118
2012-11-15 2012-11-13 4.656 2,320,270 -2,088 0.50% 10,803,779
2012-11-13 2012-11-09 4.733 2,322,358 -5,218 0.50% 10,991,501
2012-11-12 2012-11-08 4.771 2,327,576 +1,043 0.50% 11,105,398
2012-11-09 2012-11-07 4.925 2,326,533 +1,044 0.50% 11,457,061
2012-11-08 2012-11-06 4.886 2,325,489 +1,044 0.50% 11,362,800
2012-11-06 2012-11-02 5.020 2,324,445 -3,131 0.50% 11,669,479
2012-11-05 2012-11-01 4.886 2,327,576 -8,351 0.50% 11,372,998
2012-11-02 2012-10-31 4.829 2,335,927 -1,043 0.50% 11,279,522
2012-10-30 2012-10-26 4.752 2,336,970 -1,044 0.50% 11,105,439
2012-10-25 2012-10-22 4.925 2,338,014 +2,087 0.50% 11,513,600
2012-10-19 2012-10-17 4.695 2,335,927 +3,132 0.50% 10,966,202
2012-10-15 2012-10-11 4.656 2,332,795 +2,087 0.50% 10,862,099
2012-10-10 2012-10-08 4.388 2,330,708 -1,043 0.50% 10,227,141
2012-10-09 2012-10-05 4.311 2,331,751 -1,044 0.50% 10,052,998
2012-10-05 2012-10-03 4.216 2,332,795 -3,132 0.50% 9,833,999
2012-09-28 2012-09-26 4.120 2,335,927 -1,043 0.50% 9,623,402
2012-09-27 2012-09-25 4.196 2,336,970 -2,088 0.50% 9,806,819
2012-09-26 2012-09-24 4.158 2,339,058 -2,087 0.50% 9,725,941
2012-09-19 2012-09-17 4.196 2,341,145 -8,350 0.50% 9,824,339
2012-09-10 2012-09-06 4.158 2,349,495 +2,087 0.50% 9,769,339
2012-09-05 2012-09-03 4.235 2,347,408 -108,550 0.50% 9,940,581
2012-08-17 2012-08-15 4.235 2,455,958 +2,087 0.53% 10,400,258
2012-08-09 2012-08-07 4.465 2,453,871 +3,131 0.53% 10,955,660
2012-08-07 2012-08-03 4.426 2,450,740 +2,088 0.52% 10,847,761
2012-07-31 2012-07-27 4.522 2,448,652 -3,131 0.52% 11,073,119
2012-07-23 2012-07-19 4.752 2,451,783 -2,088 0.52% 11,651,038
2012-07-10 2012-07-06 4.963 2,453,871 +1,044 0.53% 12,178,180
2012-06-27 2012-06-25 5.020 2,452,827 +7,306 0.52% 12,313,999
2012-06-25 2012-06-21 5.154 2,445,521 +15,656 0.52% 12,605,340
2012-06-20 2012-06-18 5.633 2,429,865 +15,657 0.52% 13,688,642
2012-06-19 2012-06-15 5.825 2,414,208 -31,313 0.52% 14,063,039
2012-06-14 2012-06-12 5.461 2,445,521 -1,044 0.52% 13,355,100
2012-06-13 2012-06-11 5.461 2,446,565 -3,131 0.52% 13,360,802
2012-06-12 2012-06-08 5.442 2,449,696 -15,656 0.52% 13,330,960
2012-06-08 2012-06-06 5.308 2,465,352 -18,788 0.53% 13,085,478
2012-06-06 2012-06-04 5.154 2,484,140 -2,087 0.53% 12,804,400
2012-06-04 2012-05-31 5.231 2,486,227 +65,756 0.53% 13,005,718
2012-05-31 2012-05-29 5.584 2,420,471 +94,845 0.52% 13,516,018
2012-05-30 2012-05-28 5.484 2,325,626 -175,500 0.52% 12,754,499
2012-05-29 2012-05-25 5.504 2,501,126 +110,314 0.56% 13,766,879
2012-05-23 2012-05-21 5.744 2,390,812 -7,020 0.53% 13,731,841
2012-05-22 2012-05-18 5.803 2,397,832 +25,072 0.53% 13,915,621
2012-05-21 2012-05-17 5.843 2,372,760 +1,002 0.53% 13,864,758
2012-05-17 2012-05-15 5.923 2,371,758 +35,100 0.53% 14,048,103
2012-05-14 2012-05-10 6.083 2,336,658 -1,002 0.52% 14,213,003
2012-05-11 2012-05-09 5.983 2,337,660 -1,003 0.52% 13,985,998
2012-05-02 2012-04-27 6.262 2,338,663 +15,043 0.52% 14,644,959
2012-04-24 2012-04-20 6.103 2,323,620 -1,003 0.52% 14,180,038
2012-04-13 2012-04-11 5.923 2,324,623 +1,003 0.52% 13,768,919
2012-04-12 2012-04-10 6.202 2,323,620 -5,015 0.52% 14,411,738
2012-04-11 2012-04-05 6.362 2,328,635 -2,005 0.52% 14,814,362
2012-04-10 2012-04-03 6.222 2,330,640 +1,002 0.52% 14,501,758
2012-03-27 2012-03-23 6.182 2,329,638 +2,006 0.52% 14,402,603
2012-03-23 2012-03-21 6.322 2,327,632 -2,006 0.52% 14,715,141
2012-03-21 2012-03-19 6.721 2,329,638 -2,005 0.52% 15,657,023
2012-03-19 2012-03-15 6.940 2,331,643 -555,583 0.52% 16,181,998
2012-03-16 2012-03-14 6.900 2,887,226 +1,003 0.64% 19,922,679
2012-03-06 2012-03-02 7.279 2,886,223 -2,006 0.64% 21,009,398
2012-02-29 2012-02-27 7.100 2,888,229 -4,011 0.64% 20,505,600
2012-02-27 2012-02-23 7.299 2,892,240 +1,002 0.64% 21,110,877
2012-02-24 2012-02-22 7.080 2,891,238 -2,005 0.64% 20,469,303
2012-02-23 2012-02-21 7.040 2,893,243 +15,043 0.64% 20,368,098
2012-02-22 2012-02-20 7.239 2,878,200 -3,009 0.64% 20,836,197
2012-02-14 2012-02-10 7.299 2,881,209 -2,006 0.64% 21,030,360
2012-02-13 2012-02-09 7.419 2,883,215 -39,111 0.64% 21,390,002
2012-02-03 2012-02-01 6.781 2,922,326 -6,017 0.65% 19,815,199
2012-01-31 2012-01-27 6.801 2,928,343 -6,017 0.65% 19,914,398
2012-01-30 2012-01-26 6.302 2,934,360 -1,003 0.65% 18,492,317
2012-01-17 2012-01-13 5.983 2,935,363 -9,026 0.65% 17,561,998
2012-01-12 2012-01-10 5.903 2,944,389 +8,023 0.66% 17,381,120
2012-01-10 2012-01-06 6.083 2,936,366 -5,014 0.65% 17,860,799
2012-01-09 2012-01-05 6.083 2,941,380 -1,003 0.66% 17,891,297
2012-01-06 2012-01-04 6.123 2,942,383 -1,003 0.66% 18,014,758
2011-12-30 2011-12-28 6.023 2,943,386 +14,040 0.66% 17,727,399
2011-12-21 2011-12-19 5.983 2,929,346 +8,023 0.65% 17,525,999
2011-12-19 2011-12-15 6.023 2,921,323 -2,006 0.65% 17,594,518
2011-12-07 2011-12-05 6.162 2,923,329 +1,003 0.65% 18,014,700
2011-12-05 2011-12-01 6.063 2,922,326 -15,043 0.65% 17,717,119
2011-12-02 2011-11-30 5.803 2,937,369 +1,003 0.65% 17,046,780
2011-11-30 2011-11-28 5.803 2,936,366 +15,043 0.65% 17,040,959
2011-11-25 2011-11-23 6.043 2,921,323 +1,003 0.65% 17,652,778
2011-11-03 2011-11-01 6.821 2,920,320 +2,005 0.65% 19,918,077
2011-10-21 2011-10-19 6.382 2,918,315 -5,014 0.65% 18,624,002
2011-10-19 2011-10-17 6.123 2,923,329 +2,006 0.65% 17,898,100
2011-10-18 2011-10-14 6.242 2,921,323 -1,003 0.65% 18,235,378
2011-10-12 2011-10-10 5.524 2,922,326 +23,066 0.65% 16,143,559
2011-10-10 2011-10-06 5.425 2,899,260 -47,135 0.65% 15,727,037
2011-10-07 2011-10-04 5.285 2,946,395 +20,057 0.66% 15,571,401
2011-09-28 2011-09-26 5.744 2,926,338 -3,008 0.65% 16,807,682
2011-09-19 2011-09-15 6.681 2,929,346 -26,074 0.65% 19,570,699
2011-09-08 2011-09-06 6.422 2,955,420 -7,020 0.66% 18,978,677
2011-09-07 2011-09-05 6.501 2,962,440 +3,008 0.66% 19,260,077
2011-09-05 2011-09-01 7.160 2,959,432 +22,063 0.66% 21,188,181
2011-09-02 2011-08-31 6.761 2,937,369 -7,020 0.65% 19,858,620
2011-08-22 2011-08-18 6.701 2,944,389 +20,057 0.66% 19,729,920
2011-08-15 2011-08-11 6.501 2,924,332 -1,003 0.65% 19,012,321
2011-08-12 2011-08-10 6.681 2,925,335 +1,003 0.65% 19,543,902
2011-08-11 2011-08-09 6.561 2,924,332 +6,017 0.65% 19,187,281
2011-08-10 2011-08-08 6.661 2,918,315 -9,025 0.65% 19,438,802
2011-08-09 2011-08-05 6.860 2,927,340 +1,002 0.65% 20,082,717
2011-08-08 2011-08-04 7.000 2,926,338 -1,002 0.65% 20,484,363
2011-08-04 2011-08-02 6.840 2,927,340 +2,005 0.65% 20,024,337
2011-08-03 2011-08-01 6.801 2,925,335 -1,003 0.65% 19,893,942
2011-08-02 2011-07-29 6.821 2,926,338 -2,005 0.65% 19,959,123
2011-08-01 2011-07-28 6.900 2,928,343 -5,015 0.65% 20,206,398
2011-07-29 2011-07-27 6.920 2,933,358 +1,003 0.65% 20,299,503
2011-07-28 2011-07-26 7.000 2,932,355 +13,037 0.65% 20,526,482
2011-07-27 2011-07-25 6.721 2,919,318 +10,029 0.65% 19,620,143
2011-07-26 2011-07-22 6.781 2,909,289 +8,023 0.65% 19,726,800
2011-07-25 2011-07-21 7.020 2,901,266 +2,006 0.65% 20,366,719
2011-07-22 2011-07-20 7.638 2,899,260 +1,002 0.65% 22,145,056
2011-07-21 2011-07-19 7.399 2,898,258 +2,006 0.65% 21,443,803
2011-07-19 2011-07-15 7.858 2,896,252 -50,143 0.65% 22,757,441
2011-07-15 2011-07-13 7.917 2,946,395 +5,015 0.66% 23,327,722
2011-07-13 2011-07-11 7.877 2,941,380 +6,017 0.66% 23,170,696
2011-07-07 2011-07-05 8.595 2,935,363 -12,035 0.65% 25,230,737
2011-07-06 2011-07-04 8.416 2,947,398 -9,025 0.66% 24,805,163
2011-07-04 2011-06-29 7.858 2,956,423 -1,003 0.66% 23,230,237
2011-06-29 2011-06-27 7.818 2,957,426 +1,003 0.66% 23,120,158
2011-06-27 2011-06-23 7.738 2,956,423 -10,029 0.66% 22,876,477
2011-06-23 2011-06-21 7.877 2,966,452 +9,026 0.66% 23,368,201
2011-06-22 2011-06-20 7.339 2,957,426 +25,071 0.66% 21,704,639
2011-06-21 2011-06-17 7.020 2,932,355 -27,077 0.65% 20,584,962
2011-06-20 2011-06-16 7.977 2,959,432 -13,037 0.66% 23,608,001
2011-06-15 2011-06-13 8.197 2,972,469 +6,017 0.66% 24,364,080
2011-06-13 2011-06-09 8.456 2,966,452 -1,003 0.66% 25,083,841
2011-06-10 2011-06-08 7.977 2,967,455 -150,428 0.66% 23,672,002
2011-06-09 2011-06-07 8.336 3,117,883 -2,006 0.69% 25,991,237
2011-06-02 2011-05-31 9.054 3,119,889 -2,006 0.69% 28,247,879
2011-05-31 2011-05-27 9.074 3,121,895 +12,034 0.70% 28,328,302
2011-05-30 2011-05-26 8.815 3,109,861 +1,003 0.69% 27,412,844
2011-05-26 2011-05-24 8.855 3,108,858 -10,028 0.69% 27,528,003
2011-05-25 2011-05-23 8.915 3,118,886 +7,020 0.69% 27,803,398
2011-05-20 2011-05-18 9.154 3,111,866 -2,006 0.69% 28,485,538
2011-05-16 2011-05-12 8.815 3,113,872 -8,023 0.69% 27,448,201
2011-05-12 2011-05-09 9.174 3,121,895 +3,009 0.70% 28,639,602
2011-05-11 2011-05-06 9.393 3,118,886 +1,003 0.69% 29,296,198
2011-05-09 2011-05-05 9.613 3,117,883 -3,009 0.69% 29,970,756
2011-05-06 2011-05-04 9.473 3,120,892 -2,006 0.70% 29,564,001
2011-05-04 2011-04-29 9.373 3,122,898 -1,003 0.70% 29,271,603
2011-05-03 2011-04-28 9.473 3,123,901 +2,006 0.70% 29,592,505
2011-04-27 2011-04-21 9.613 3,121,895 -2,006 0.70% 30,009,322
2011-04-21 2011-04-19 9.692 3,123,901 -1,002 0.70% 30,277,805
2011-04-19 2011-04-15 10.021 3,124,903 +69,249 0.70% 31,316,055
2011-04-15 2011-04-13 10.083 3,055,654 -982 0.70% 30,808,800
2011-04-13 2011-04-11 10.307 3,056,636 -1,964 0.70% 31,503,561
2011-04-12 2011-04-08 10.307 3,058,600 -2,945 0.70% 31,523,803
2011-04-11 2011-04-07 10.144 3,061,545 -1,964 0.70% 31,055,276
2011-04-07 2011-04-04 10.164 3,063,509 +2,946 0.70% 31,137,598
2011-04-01 2011-03-30 10.225 3,060,563 -1,964 0.70% 31,294,675
2011-03-28 2011-03-24 10.062 3,062,527 +4,909 0.70% 30,815,717
2011-03-24 2011-03-22 9.981 3,057,618 +2,946 0.70% 30,517,202
2011-03-23 2011-03-21 10.164 3,054,672 -1,964 0.69% 31,047,779
2011-03-21 2011-03-17 10.042 3,056,636 -982 0.70% 30,694,181
2011-03-18 2011-03-16 10.062 3,057,618 -16,692 0.70% 30,766,322
2011-03-17 2011-03-15 9.940 3,074,310 +982 0.70% 30,558,560
2011-03-11 2011-03-09 10.449 3,073,328 -982 0.70% 32,113,799
2011-03-10 2011-03-08 10.470 3,074,310 -3,928 0.70% 32,186,680
2011-03-08 2011-03-04 10.531 3,078,238 -1,963 0.70% 32,415,904
2011-03-04 2011-03-02 10.225 3,080,201 -982 0.70% 31,495,476
2011-03-02 2011-02-28 9.981 3,081,183 -1,964 0.70% 30,752,397
2011-02-28 2011-02-24 9.899 3,083,147 -2,946 0.70% 30,520,800
2011-02-25 2011-02-23 9.879 3,086,093 -5,891 0.70% 30,487,103
2011-02-22 2011-02-18 10.347 3,091,984 -5,891 0.70% 31,993,839
2011-02-18 2011-02-16 10.225 3,097,875 -982 0.70% 31,676,195
2011-02-17 2011-02-15 10.123 3,098,857 +1,963 0.70% 31,370,636
2011-02-16 2011-02-14 10.184 3,096,894 -1,963 0.70% 31,540,004
2011-02-15 2011-02-11 9.797 3,098,857 +2,945 0.70% 30,360,717
2011-02-14 2011-02-10 9.858 3,095,912 +5,892 0.70% 30,521,043
2011-02-11 2011-02-09 10.001 3,090,020 +2,945 0.70% 30,903,537
2011-02-10 2011-02-08 10.083 3,087,075 +982 0.70% 31,125,604
2011-02-09 2011-02-07 10.286 3,086,093 -27,493 0.70% 31,744,303
2011-02-08 2011-02-02 10.246 3,113,586 -4,909 0.71% 31,900,262
2011-02-07 2011-01-31 10.021 3,118,495 -13,747 0.71% 31,251,838
2011-02-01 2011-01-28 10.388 3,132,242 -982 0.71% 32,538,003
2011-01-31 2011-01-27 10.388 3,133,224 -7,855 0.71% 32,548,204
2011-01-28 2011-01-26 10.144 3,141,079 -20,620 0.71% 31,862,042
2011-01-27 2011-01-25 10.123 3,161,699 +13,747 0.72% 32,006,804
2011-01-26 2011-01-24 9.797 3,147,952 -982 0.72% 30,841,720
2011-01-25 2011-01-21 9.858 3,148,934 -9,819 0.72% 31,043,761
2011-01-19 2011-01-17 10.694 3,158,753 -26,511 0.72% 33,778,501
2011-01-18 2011-01-14 10.673 3,185,264 -9,819 0.72% 33,997,120
2011-01-17 2011-01-13 10.816 3,195,083 -5,891 0.73% 34,557,480
2011-01-14 2011-01-12 10.897 3,200,974 -2,946 0.73% 34,881,996
2011-01-13 2011-01-11 10.755 3,203,920 -982 0.73% 34,457,280
2011-01-12 2011-01-10 10.612 3,204,902 -1,964 0.73% 34,010,881
2011-01-11 2011-01-07 10.571 3,206,866 -1,963 0.73% 33,901,083
2011-01-07 2011-01-05 10.612 3,208,829 -4,910 0.73% 34,052,555
2011-01-06 2011-01-04 10.490 3,213,739 -1,964 0.73% 33,711,901
2011-01-04 2010-12-31 10.184 3,215,703 +7,855 0.73% 32,750,003
2011-01-03 2010-12-29 10.103 3,207,848 -3,927 0.73% 32,408,644
2010-12-30 2010-12-28 10.021 3,211,775 +8,837 0.73% 32,186,638
2010-12-29 2010-12-24 10.510 3,202,938 -12,765 0.73% 33,663,839
2010-12-28 2010-12-22 10.816 3,215,703 +10,801 0.73% 34,780,503
2010-12-23 2010-12-21 10.734 3,204,902 -5,891 0.73% 34,402,561
2010-12-22 2010-12-20 10.795 3,210,793 -6,874 0.73% 34,661,997
2010-12-21 2010-12-17 11.040 3,217,667 -14,728 0.73% 35,522,685
2010-12-20 2010-12-16 10.897 3,232,395 -4,909 0.74% 35,224,401
2010-12-17 2010-12-15 11.040 3,237,304 -1,964 0.74% 35,739,476
2010-12-16 2010-12-14 11.121 3,239,268 -46,149 0.74% 36,025,078
2010-12-15 2010-12-13 11.142 3,285,417 +10,801 0.75% 36,605,238
2010-12-14 2010-12-10 11.060 3,274,616 +9,819 0.74% 36,218,096
2010-12-13 2010-12-09 11.407 3,264,797 -6,874 0.74% 37,239,995
2010-12-10 2010-12-08 11.366 3,271,671 -3,927 0.74% 37,185,124
2010-12-09 2010-12-07 11.121 3,275,598 -87,389 0.75% 36,429,117
2010-12-07 2010-12-03 11.244 3,362,987 -10,801 0.77% 37,812,002
2010-12-06 2010-12-02 11.101 3,373,788 -17,674 0.77% 37,452,404
2010-12-03 2010-12-01 10.816 3,391,462 -1,964 0.77% 36,681,483
2010-12-02 2010-11-30 10.877 3,393,426 -10,800 0.77% 36,910,085
2010-12-01 2010-11-29 10.775 3,404,226 -1,964 0.77% 36,680,856
2010-11-25 2010-11-23 11.020 3,406,190 +22,583 0.77% 37,534,578
2010-11-24 2010-11-22 10.958 3,383,607 -3,927 0.77% 37,078,964
2010-11-23 2010-11-19 11.101 3,387,534 +1,964 0.77% 37,604,998
2010-11-22 2010-11-18 10.836 3,385,570 -5,892 0.77% 36,686,716
2010-11-19 2010-11-17 10.510 3,391,462 -3,927 0.77% 35,645,283
2010-11-18 2010-11-16 11.366 3,395,389 -1,964 0.77% 38,591,276
2010-11-17 2010-11-15 11.712 3,397,353 +982 0.77% 39,789,999
2010-11-15 2010-11-11 12.262 3,396,371 -2,946 0.77% 41,646,357
2010-11-12 2010-11-10 12.364 3,399,317 -3,927 0.77% 42,028,681
2010-11-11 2010-11-09 12.221 3,403,244 +981 0.77% 41,591,994
2010-11-10 2010-11-08 12.221 3,402,263 -981 0.77% 41,580,005
2010-11-09 2010-11-05 12.221 3,403,244 -84,443 0.77% 41,591,994
2010-11-05 2010-11-03 11.386 3,487,687 -7,856 0.79% 39,711,356
2010-11-04 2010-11-02 10.918 3,495,543 -3,927 0.80% 38,163,205
2010-11-03 2010-11-01 10.531 3,499,470 -2,946 0.80% 36,851,759
2010-11-02 2010-10-29 10.286 3,502,416 -15,710 0.80% 36,026,702
2010-11-01 2010-10-28 10.347 3,518,126 -1,964 0.80% 36,403,279
2010-10-29 2010-10-27 10.408 3,520,090 -1,964 0.80% 36,638,701
2010-10-28 2010-10-26 10.449 3,522,054 -982 0.80% 36,802,624
2010-10-27 2010-10-25 10.449 3,523,036 -2,945 0.80% 36,812,885
2010-10-26 2010-10-22 10.490 3,525,981 -17,674 0.80% 36,987,298
2010-10-25 2010-10-21 10.571 3,543,655 -2,946 0.81% 37,461,417
2010-10-22 2010-10-20 10.368 3,546,601 -18,656 0.81% 36,770,160
2010-10-21 2010-10-19 10.571 3,565,257 -12,765 0.81% 37,689,780
2010-10-20 2010-10-18 10.694 3,578,022 -3,927 0.81% 38,262,004
2010-10-19 2010-10-15 10.795 3,581,949 +982 0.81% 38,668,798
2010-10-18 2010-10-14 10.714 3,580,967 -3,928 0.81% 38,366,437
2010-10-15 2010-10-13 10.714 3,584,895 -982 0.82% 38,408,521
2010-10-14 2010-10-12 10.694 3,585,877 -2,945 0.82% 38,346,003
2010-10-13 2010-10-11 10.734 3,588,822 +3,927 0.82% 38,523,695
2010-10-12 2010-10-08 10.816 3,584,895 -982 0.82% 38,773,621
2010-10-11 2010-10-07 10.633 3,585,877 -19,638 0.82% 38,126,883
2010-10-08 2010-10-06 10.368 3,605,515 -1,963 0.82% 37,380,964
2010-10-07 2010-10-05 10.490 3,607,478 +13,746 0.82% 37,842,196
2010-10-06 2010-10-04 10.083 3,593,732 +6,873 0.82% 36,234,001
2010-10-05 2010-09-30 10.592 3,586,859 +5,892 0.82% 37,991,204
2010-10-04 2010-09-29 11.060 3,580,967 -28,475 0.81% 39,606,417
2010-09-30 2010-09-28 11.366 3,609,442 +10,801 0.82% 41,024,158
2010-09-29 2010-09-27 11.569 3,598,641 +50,076 0.82% 41,634,396
2010-09-28 2010-09-24 11.549 3,548,565 -5,891 0.81% 40,982,762
2010-09-27 2010-09-22 11.488 3,554,456 +1,964 0.81% 40,833,598
2010-09-24 2010-09-21 11.345 3,552,492 +3,927 0.81% 40,304,516
2010-09-22 2010-09-20 11.244 3,548,565 -1,964 0.81% 39,898,562
2010-09-21 2010-09-17 11.284 3,550,529 +982 0.81% 40,065,285
2010-09-20 2010-09-16 11.427 3,549,547 -3,927 0.81% 40,560,304
2010-09-17 2010-09-15 11.305 3,553,474 -10,801 0.81% 40,170,897
2010-09-16 2010-09-14 11.223 3,564,275 +2,946 0.81% 40,002,599
2010-09-15 2010-09-13 11.223 3,561,329 +17,674 0.81% 39,969,535
2010-09-14 2010-09-10 11.345 3,543,655 -6,874 0.81% 40,204,256
2010-09-13 2010-09-09 11.223 3,550,529 +3,928 0.81% 39,848,325
2010-09-10 2010-09-08 11.203 3,546,601 -2,946 0.81% 39,732,000
2010-09-09 2010-09-07 11.284 3,549,547 +3,928 0.81% 40,054,204
2010-09-08 2010-09-06 11.203 3,545,619 -5,891 0.81% 39,720,999
2010-09-07 2010-09-03 10.999 3,551,510 -2,946 0.81% 39,063,595
2010-09-03 2010-09-01 10.877 3,554,456 -7,855 0.81% 38,661,598
2010-09-02 2010-08-31 10.653 3,562,311 -6,874 0.81% 37,948,877
2010-09-01 2010-08-30 10.205 3,569,185 +1,964 0.81% 36,422,704
2010-08-31 2010-08-27 10.286 3,567,221 -3,927 0.81% 36,693,302
2010-08-26 2010-08-24 10.633 3,571,148 -2,946 0.81% 37,970,276
2010-08-25 2010-08-23 10.246 3,574,094 +3,928 0.81% 36,618,400
2010-08-24 2010-08-20 10.225 3,570,166 -982 0.81% 36,505,435
2010-08-20 2010-08-18 9.960 3,571,148 +7,855 0.81% 35,569,857
2010-08-18 2010-08-16 9.655 3,563,293 -1,964 0.81% 34,402,918
2010-08-17 2010-08-13 9.757 3,565,257 -8,837 0.81% 34,784,980
2010-08-16 2010-08-12 9.736 3,574,094 +982 0.81% 34,798,400
2010-08-13 2010-08-11 9.879 3,573,112 +21,602 0.81% 35,298,299
2010-08-12 2010-08-10 9.838 3,551,510 -4,910 0.81% 34,940,215
2010-08-11 2010-08-09 9.818 3,556,420 -13,746 0.81% 34,916,081
2010-08-09 2010-08-05 9.797 3,570,166 -982 0.81% 34,978,316
2010-08-06 2010-08-04 9.797 3,571,148 -1,964 0.81% 34,987,937
2010-08-05 2010-08-03 9.899 3,573,112 -1,964 0.81% 35,371,079
2010-08-03 2010-07-30 9.370 3,575,076 -982 0.81% 33,497,201
2010-08-02 2010-07-29 9.410 3,576,058 -4,909 0.81% 33,652,082
2010-07-29 2010-07-27 9.573 3,580,967 +8,837 0.81% 34,281,797
2010-07-28 2010-07-26 9.696 3,572,130 -5,892 0.81% 34,633,758
2010-07-27 2010-07-23 9.451 3,578,022 +1,964 0.81% 33,816,324
2010-07-26 2010-07-22 9.410 3,576,058 -4,909 0.81% 33,652,082
2010-07-22 2010-07-20 9.329 3,580,967 -982 0.81% 33,406,517
2010-07-21 2010-07-19 9.146 3,581,949 -2,946 0.81% 32,759,038
2010-07-19 2010-07-15 9.105 3,584,895 +1,964 0.82% 32,639,941
2010-07-12 2010-07-08 9.268 3,582,931 -10,801 0.82% 33,205,899
2010-07-08 2010-07-06 9.023 3,593,732 -11,783 0.82% 32,427,601
2010-07-05 2010-06-30 8.738 3,605,515 +3,928 0.82% 31,505,763
2010-07-02 2010-06-29 8.759 3,601,587 +982 0.82% 31,544,799
2010-06-29 2010-06-25 8.799 3,600,605 +1,964 0.82% 31,682,879
2010-06-23 2010-06-21 9.288 3,598,641 -6,874 0.82% 33,424,796
2010-06-22 2010-06-18 8.901 3,605,515 -14,728 0.82% 32,093,283
2010-06-21 2010-06-17 8.677 3,620,243 -4,910 0.82% 31,413,240
2010-06-18 2010-06-15 8.799 3,625,153 -4,909 0.82% 31,898,884
2010-06-17 2010-06-14 8.636 3,630,062 -982 0.83% 31,350,560
2010-06-11 2010-06-09 8.331 3,631,044 +982 0.83% 30,249,641
2010-06-09 2010-06-07 8.148 3,630,062 -1,964 0.83% 29,576,000
2010-06-08 2010-06-04 8.351 3,632,026 -4,762 0.83% 30,331,802
2010-06-07 2010-06-03 8.290 3,636,788 +835 0.83% 30,149,339
2010-06-04 2010-06-02 8.005 3,635,953 +5,891 0.83% 29,105,577
2010-06-02 2010-05-31 8.290 3,630,062 -12,765 0.83% 30,093,580
2010-06-01 2010-05-28 8.148 3,642,827 +1,964 0.83% 29,680,003
2010-05-31 2010-05-27 8.148 3,640,863 -982 0.83% 29,664,001
2010-05-28 2010-05-26 7.577 3,641,845 -3,927 0.83% 27,594,962
2010-05-26 2010-05-24 7.761 3,645,772 +982 0.83% 28,293,058
2010-05-25 2010-05-20 7.842 3,644,790 +18,656 0.83% 28,582,397
2010-05-24 2010-05-19 8.229 3,626,134 +148,266 0.82% 29,839,437
2010-05-20 2010-05-18 8.270 3,477,868 +1,963 0.79% 28,761,037
2010-05-19 2010-05-17 8.351 3,475,905 +1,964 0.79% 29,028,003
2010-05-18 2010-05-14 8.514 3,473,941 +1,964 0.79% 29,577,681
2010-05-17 2010-05-13 8.575 3,471,977 -982 0.79% 29,773,120
2010-05-13 2010-05-11 8.494 3,472,959 +11,783 0.79% 29,498,580
2010-05-11 2010-05-07 8.759 3,461,176 -12,765 0.79% 30,314,998
2010-05-10 2010-05-06 8.759 3,473,941 -5,891 0.79% 30,426,801
2010-05-07 2010-05-05 9.105 3,479,832 -982 0.79% 31,683,358
2010-05-06 2010-05-04 9.186 3,480,814 +982 0.79% 31,975,899
2010-05-05 2010-05-03 9.166 3,479,832 -982 0.79% 31,895,998
2010-05-03 2010-04-29 8.962 3,480,814 +9,819 0.79% 31,195,999
2010-04-30 2010-04-28 9.064 3,470,995 -1,964 0.79% 31,461,499
2010-04-29 2010-04-27 8.697 3,472,959 -982 0.79% 30,205,980
2010-04-28 2010-04-26 8.881 3,473,941 +982 0.79% 30,851,361
2010-04-23 2010-04-21 9.003 3,472,959 +12,765 0.79% 31,267,080
2010-04-22 2010-04-20 8.942 3,460,194 -9,819 0.79% 30,940,717
2010-04-21 2010-04-19 8.779 3,470,013 +10,801 0.79% 30,463,078
2010-04-20 2010-04-16 9.023 3,459,212 +9,819 0.79% 31,213,776
2010-04-19 2010-04-15 9.044 3,449,393 +9,818 0.78% 31,195,436
2010-04-16 2010-04-14 8.962 3,439,575 +8,837 0.78% 30,826,404
2010-04-15 2010-04-13 8.860 3,430,738 +5,892 0.78% 30,397,804
2010-04-14 2010-04-12 8.922 3,424,846 +2,946 0.78% 30,554,879
2010-04-13 2010-04-09 9.023 3,421,900 +9,818 0.78% 30,877,096
2010-04-12 2010-04-08 9.125 3,412,082 +20,620 0.78% 31,136,004
2010-04-09 2010-04-07 9.398 3,391,462 +1,964 0.77% 31,874,134
2010-04-08 2010-04-01 9.398 3,389,498 +58,291 0.77% 31,855,675
2010-04-07 2010-03-31 9.523 3,331,207 -2,899 0.77% 31,721,596
2010-04-01 2010-03-30 9.481 3,334,106 +1,932 0.77% 31,611,162
2010-03-31 2010-03-29 9.605 3,332,174 +4,831 0.77% 32,006,725
2010-03-30 2010-03-26 9.253 3,327,343 +5,797 0.77% 30,789,361
2010-03-29 2010-03-25 9.398 3,321,546 -2,898 0.77% 31,217,039
2010-03-26 2010-03-24 9.274 3,324,444 +966 0.77% 30,831,356
2010-03-25 2010-03-23 9.191 3,323,478 -1,933 0.77% 30,547,197
2010-03-24 2010-03-22 9.481 3,325,411 +3,865 0.77% 31,528,724
2010-03-23 2010-03-19 9.626 3,321,546 -966 0.77% 31,973,399
2010-03-22 2010-03-18 9.481 3,322,512 -966 0.77% 31,501,238
2010-03-19 2010-03-17 9.460 3,323,478 +3,864 0.77% 31,441,597
2010-03-17 2010-03-15 9.440 3,319,614 +966 0.77% 31,336,321
2010-03-16 2010-03-12 9.398 3,318,648 -2,898 0.77% 31,189,803
2010-03-15 2010-03-11 9.481 3,321,546 +9,661 0.77% 31,492,079
2010-03-12 2010-03-10 9.502 3,311,885 -4,830 0.77% 31,469,042
2010-03-11 2010-03-09 9.336 3,316,715 -967 0.77% 30,965,656
2010-03-10 2010-03-08 9.440 3,317,682 -11,593 0.77% 31,318,084
2010-03-05 2010-03-03 9.378 3,329,275 -1,932 0.77% 31,220,759
2010-03-03 2010-03-01 9.440 3,331,207 -2,899 0.77% 31,445,756
2010-03-02 2010-02-26 9.171 3,334,106 +966 0.77% 30,575,862
2010-03-01 2010-02-25 8.984 3,333,140 -1,932 0.77% 29,946,003
2010-02-26 2010-02-24 8.943 3,335,072 -6,763 0.77% 29,825,281
2010-02-25 2010-02-23 8.487 3,341,835 -96,613 0.77% 28,363,802
2010-02-24 2010-02-22 8.487 3,438,448 -3,864 0.80% 29,183,804
2010-02-23 2010-02-19 8.280 3,442,312 -966 0.80% 28,504,000
2010-02-22 2010-02-18 8.363 3,443,278 +1,932 0.80% 28,797,119
2010-02-19 2010-02-17 8.446 3,441,346 +966 0.80% 29,065,921
2010-02-18 2010-02-12 8.508 3,440,380 -1,932 0.80% 29,271,422
2010-02-12 2010-02-10 8.425 3,442,312 -4,831 0.80% 29,002,820
2010-02-09 2010-02-05 8.715 3,447,143 -966 0.80% 30,042,563
2010-02-08 2010-02-04 8.695 3,448,109 -4,830 0.80% 29,979,602
2010-02-05 2010-02-03 8.695 3,452,939 +2,898 0.80% 30,021,596
2010-02-04 2010-02-02 8.550 3,450,041 -966 0.80% 29,496,460
2010-02-03 2010-02-01 8.425 3,451,007 +966 0.80% 29,076,079
2010-02-02 2010-01-29 8.757 3,450,041 +9,661 0.80% 30,210,660
2010-01-29 2010-01-27 8.487 3,440,380 -1,932 0.80% 29,200,202
2010-01-28 2010-01-26 8.550 3,442,312 +16,424 0.80% 29,430,380
2010-01-27 2010-01-25 8.964 3,425,888 -966 0.79% 30,708,361
2010-01-26 2010-01-22 9.129 3,426,854 -966 0.79% 31,284,540
2010-01-25 2010-01-21 9.005 3,427,820 +2,898 0.79% 30,867,599
2010-01-22 2010-01-20 9.233 3,424,922 -966 0.79% 31,621,402
2010-01-21 2010-01-19 9.667 3,425,888 -8,695 0.79% 33,119,641
2010-01-20 2010-01-18 8.860 3,434,583 -6,763 0.79% 30,430,800
2010-01-19 2010-01-15 8.508 3,441,346 -5,797 0.80% 29,279,641
2010-01-15 2010-01-13 8.487 3,447,143 -2,898 0.80% 29,257,603
2010-01-14 2010-01-12 8.612 3,450,041 +2,898 0.80% 29,710,720
2010-01-13 2010-01-11 8.508 3,447,143 -966 0.80% 29,328,963
2010-01-12 2010-01-08 8.529 3,448,109 +10,628 0.80% 29,408,562
2010-01-11 2010-01-07 8.550 3,437,481 +1,932 0.79% 29,389,077
2010-01-08 2010-01-06 8.384 3,435,549 +7,729 0.79% 28,803,599
2010-01-07 2010-01-05 8.218 3,427,820 -4,831 0.79% 28,171,119
2010-01-06 2010-01-04 8.322 3,432,651 -3,864 0.79% 28,566,122
2010-01-05 2009-12-31 8.508 3,436,515 +966 0.79% 29,238,538
2010-01-04 2009-12-29 8.384 3,435,549 -1,932 0.79% 28,803,599
2009-12-30 2009-12-28 8.363 3,437,481 -5,797 0.79% 28,748,637
2009-12-29 2009-12-24 8.301 3,443,278 -2,899 0.80% 28,583,279
2009-12-28 2009-12-22 8.198 3,446,177 -966 0.80% 28,250,644
2009-12-23 2009-12-21 8.115 3,447,143 -966 0.80% 27,973,123
2009-12-22 2009-12-18 8.239 3,448,109 +6,763 0.80% 28,409,242
2009-12-18 2009-12-16 8.280 3,441,346 +22,221 0.80% 28,496,001
2009-12-17 2009-12-15 8.529 3,419,125 -8,695 0.79% 29,161,360
2009-12-16 2009-12-14 8.260 3,427,820 +14,492 0.79% 28,313,039
2009-12-11 2009-12-09 8.964 3,413,328 -11,594 0.79% 30,595,778
2009-12-10 2009-12-08 8.943 3,424,922 -1,932 0.79% 30,628,802
2009-12-09 2009-12-07 8.798 3,426,854 -3,864 0.79% 30,149,500
2009-12-08 2009-12-04 8.591 3,430,718 +966 0.79% 29,473,296
2009-12-07 2009-12-03 8.695 3,429,752 +966 0.79% 29,819,997
2009-12-04 2009-12-02 8.570 3,428,786 -2,899 0.79% 29,385,718
2009-12-03 2009-12-01 8.384 3,431,685 -9,661 0.79% 28,771,203
2009-12-02 2009-11-30 8.177 3,441,346 -18,356 0.80% 28,139,801
2009-12-01 2009-11-27 7.784 3,459,702 +4,830 0.80% 26,929,117
2009-11-30 2009-11-26 8.467 3,454,872 -1,932 0.80% 29,251,683
2009-11-27 2009-11-25 8.322 3,456,804 -15,458 0.80% 28,767,120
2009-11-26 2009-11-24 7.866 3,472,262 -3,864 0.80% 27,314,400
2009-11-25 2009-11-23 7.618 3,476,126 -1,933 0.80% 26,481,276
2009-11-24 2009-11-20 7.680 3,478,059 -2,898 0.80% 26,712,002
2009-11-20 2009-11-18 7.411 3,480,957 -1,932 0.80% 25,797,479
2009-11-19 2009-11-17 7.370 3,482,889 -3,865 0.81% 25,667,597
2009-11-18 2009-11-16 7.308 3,486,754 -1,932 0.81% 25,479,541
2009-11-17 2009-11-13 7.225 3,488,686 -12,560 0.81% 25,204,779
2009-11-13 2009-11-11 7.080 3,501,246 -4,830 0.81% 24,788,161
2009-11-10 2009-11-06 7.101 3,506,076 -31,883 0.81% 24,894,937
2009-11-09 2009-11-05 7.038 3,537,959 -2,898 0.82% 24,901,603
2009-11-06 2009-11-04 6.997 3,540,857 -3,865 0.82% 24,775,400
2009-11-05 2009-11-03 7.080 3,544,722 -14,491 0.82% 25,095,963
2009-11-04 2009-11-02 7.038 3,559,213 -967 0.82% 25,051,197
2009-11-03 2009-10-30 6.997 3,560,180 -8,695 0.82% 24,910,603
2009-11-02 2009-10-29 7.080 3,568,875 -1,932 0.83% 25,266,962
2009-10-30 2009-10-28 7.101 3,570,807 +1,932 0.83% 25,354,560
2009-10-29 2009-10-27 7.038 3,568,875 -50,238 0.83% 25,119,202
2009-10-22 2009-10-20 6.790 3,619,113 -10,628 0.84% 24,573,758
2009-10-19 2009-10-15 6.831 3,629,741 -239,599 0.84% 24,796,202
2009-10-16 2009-10-14 6.831 3,869,340 -11,594 0.89% 26,432,998
2009-10-15 2009-10-13 6.811 3,880,934 -966 0.90% 26,431,861
2009-10-14 2009-10-12 6.686 3,881,900 -3,865 0.90% 25,956,280
2009-10-12 2009-10-08 6.562 3,885,765 -19,322 0.90% 25,499,483
2009-10-07 2009-10-05 6.459 3,905,087 -2,898 0.90% 25,222,080
2009-10-06 2009-10-02 6.397 3,907,985 -308,195 0.90% 24,998,097
2009-10-05 2009-09-30 6.376 4,216,180 +2,898 0.97% 26,882,239
2009-10-02 2009-09-29 6.521 4,213,282 -3,864 0.97% 27,474,302
2009-09-30 2009-09-28 6.376 4,217,146 -966 0.98% 26,888,399
2009-09-29 2009-09-25 6.562 4,218,112 -1,933 0.98% 27,680,438
2009-09-25 2009-09-23 6.542 4,220,045 -2,898 0.98% 27,605,763
2009-09-24 2009-09-22 6.459 4,222,943 -4,831 0.98% 27,275,040
2009-09-21 2009-09-17 6.583 4,227,774 +966 0.98% 27,831,362
2009-09-18 2009-09-16 6.707 4,226,808 +1,933 0.98% 28,350,003
2009-09-16 2009-09-14 6.604 4,224,875 -12,560 0.98% 27,899,738
2009-09-15 2009-09-11 6.686 4,237,435 -966 0.98% 28,333,561
2009-09-11 2009-09-09 7.399 4,238,401 -966 0.98% 31,358,618
2009-09-10 2009-09-08 7.269 4,239,367 +174,394 0.98% 30,815,488
2009-09-09 2009-09-07 7.269 4,064,973 -3,698 0.98% 29,547,838
2009-09-08 2009-09-04 7.161 4,068,671 +924 0.98% 29,134,618
2009-09-07 2009-09-03 7.074 4,067,747 -924 0.98% 28,776,002
2009-09-04 2009-09-02 7.009 4,068,671 -6,472 0.98% 28,518,478
2009-09-03 2009-09-01 7.009 4,075,143 -924 0.98% 28,563,842
2009-09-02 2009-08-31 6.815 4,076,067 +12,018 0.98% 27,776,699
2009-09-01 2009-08-28 6.923 4,064,049 -924 0.98% 28,134,401
2009-08-31 2009-08-27 7.031 4,064,973 -6,472 0.98% 28,580,498
2009-08-28 2009-08-26 6.944 4,071,445 -3,698 0.98% 28,273,682
2009-08-27 2009-08-25 6.944 4,075,143 -924 0.98% 28,299,362
2009-08-26 2009-08-24 7.117 4,076,067 -925 0.98% 29,011,219
2009-08-25 2009-08-21 7.074 4,076,992 -1,849 0.99% 28,841,403
2009-08-24 2009-08-20 6.923 4,078,841 -924 0.99% 28,236,803
2009-08-21 2009-08-19 6.771 4,079,765 -9,245 0.99% 27,625,379
2009-08-20 2009-08-18 6.382 4,089,010 -4,622 0.99% 26,095,700
2009-08-19 2009-08-17 6.706 4,093,632 +4,622 0.99% 27,453,597
2009-08-17 2009-08-13 6.750 4,089,010 -13,867 0.99% 27,599,520
2009-08-14 2009-08-12 6.663 4,102,877 -18,490 0.99% 27,338,078
2009-08-13 2009-08-11 6.815 4,121,367 -13,867 1.00% 28,085,400
2009-08-11 2009-08-07 6.988 4,135,234 -2,774 1.00% 28,895,577
2009-08-10 2009-08-06 6.966 4,138,008 -924 1.00% 28,825,441
2009-08-07 2009-08-05 7.096 4,138,932 -22,188 1.00% 29,369,118
2009-08-06 2009-08-04 7.031 4,161,120 +39,753 1.01% 29,256,500
2009-08-05 2009-08-03 7.226 4,121,367 +8,320 1.00% 29,779,440
2009-08-04 2009-07-31 7.182 4,113,047 -1,849 0.99% 29,541,362
2009-08-03 2009-07-30 6.923 4,114,896 +31,433 0.99% 28,486,402
2009-07-31 2009-07-29 7.182 4,083,463 +1,849 0.99% 29,328,880
2009-07-30 2009-07-28 7.507 4,081,614 -925 0.99% 30,640,099
2009-07-29 2009-07-27 7.788 4,082,539 +3,698 0.99% 31,795,203
2009-07-27 2009-07-23 7.355 4,078,841 -11,093 0.99% 30,001,603
2009-07-24 2009-07-22 7.507 4,089,934 +1,848 0.99% 30,702,556
2009-07-23 2009-07-21 7.355 4,088,086 -5,546 0.99% 30,069,604
2009-07-22 2009-07-20 7.009 4,093,632 -3,698 0.99% 28,693,437
2009-07-21 2009-07-17 7.009 4,097,330 -2,774 0.99% 28,719,357
2009-07-17 2009-07-15 7.009 4,100,104 -4,622 0.99% 28,738,801
2009-07-16 2009-07-14 6.815 4,104,726 -925 0.99% 27,971,998
2009-07-15 2009-07-13 6.988 4,105,651 +20,339 0.99% 28,688,862
2009-07-14 2009-07-10 6.966 4,085,312 +1,849 0.99% 28,458,360
2009-07-10 2009-07-08 6.858 4,083,463 -29,584 0.99% 28,003,780
2009-07-09 2009-07-07 6.988 4,113,047 -4,622 0.99% 28,740,542
2009-07-08 2009-07-06 7.139 4,117,669 +303,232 0.99% 29,396,399
2009-07-07 2009-07-03 7.291 3,814,437 -253,310 0.92% 27,809,239
2009-07-06 2009-07-02 7.593 4,067,747 +2,774 0.98% 30,888,002
2009-07-02 2009-06-29 7.139 4,064,973 -11,094 0.98% 29,020,198
2009-06-30 2009-06-26 7.074 4,076,067 -1,849 0.98% 28,834,859
2009-06-29 2009-06-25 7.009 4,077,916 +287,516 0.99% 28,583,279
2009-06-26 2009-06-24 6.901 3,790,400 -20,339 0.92% 26,157,997
2009-06-25 2009-06-23 6.577 3,810,739 -2,774 0.92% 25,061,759
2009-06-24 2009-06-22 6.620 3,813,513 -8,320 0.92% 25,245,003
2009-06-23 2009-06-19 6.468 3,821,833 +5,547 0.92% 24,721,320
2009-06-22 2009-06-18 6.317 3,816,286 +6,471 0.92% 24,107,520
2009-06-18 2009-06-16 6.685 3,809,815 +925 0.92% 25,467,782
2009-06-17 2009-06-15 6.836 3,808,890 -12,943 0.92% 26,038,399
2009-06-16 2009-06-12 6.598 3,821,833 -17,565 0.92% 25,217,400
2009-06-15 2009-06-11 6.447 3,839,398 -49,923 0.93% 24,751,878
2009-06-12 2009-06-10 6.209 3,889,321 -5,547 0.94% 24,148,182
2009-06-11 2009-06-09 5.646 3,894,868 -1,849 0.94% 21,991,863
2009-06-10 2009-06-08 5.560 3,896,717 +2,774 0.94% 21,665,103
2009-06-09 2009-06-05 5.841 3,893,943 -925 0.94% 22,744,800
2009-06-08 2009-06-04 5.776 3,894,868 -1,849 0.94% 22,497,423
2009-06-05 2009-06-03 5.495 3,896,717 +2,774 0.94% 21,412,203
2009-06-04 2009-06-02 5.452 3,893,943 -14,792 0.94% 21,228,480
2009-06-03 2009-06-01 5.668 3,908,735 -11,094 0.94% 22,154,721
2009-06-01 2009-05-27 5.538 3,919,829 -3,698 0.95% 21,708,802
2009-05-29 2009-05-26 5.538 3,923,527 -19,414 0.95% 21,729,282
2009-05-25 2009-05-21 5.170 3,942,941 +3,698 0.95% 20,386,701
2009-05-22 2009-05-20 5.430 3,939,243 -924 0.95% 21,390,220
2009-05-21 2009-05-19 5.192 3,940,167 +7,395 0.95% 20,457,598
2009-05-20 2009-05-18 5.214 3,932,772 -4,622 0.95% 20,504,282
2009-05-19 2009-05-15 5.300 3,937,394 +925 0.95% 20,869,100
2009-05-18 2009-05-14 5.257 3,936,469 -7,396 0.95% 20,693,877
2009-05-15 2009-05-13 5.495 3,943,865 -6,472 0.95% 21,671,278
2009-05-13 2009-05-11 4.500 3,950,337 +46,225 0.95% 17,775,681
2009-05-11 2009-05-07 4.435 3,904,112 +1,849 0.94% 17,314,298
2009-05-08 2009-05-06 4.500 3,902,263 +1,849 0.94% 17,559,358
2009-05-07 2009-05-05 4.348 3,900,414 +2,773 0.94% 16,960,378
2009-05-06 2009-05-04 4.305 3,897,641 +924 0.94% 16,779,680
2009-05-05 2009-04-30 4.219 3,896,717 -4,622 0.94% 16,438,502
2009-05-04 2009-04-29 4.219 3,901,339 +10,169 0.94% 16,458,000
2009-04-30 2009-04-28 4.219 3,891,170 -6,471 0.94% 16,415,102
2009-04-29 2009-04-27 4.197 3,897,641 -21,263 0.94% 16,358,080
2009-04-28 2009-04-24 4.283 3,918,904 -13,868 0.95% 16,786,439
2009-04-27 2009-04-23 3.829 3,932,772 -924 0.95% 15,059,162
2009-04-24 2009-04-22 3.678 3,933,696 +924 0.95% 14,467,000
2009-04-23 2009-04-21 3.721 3,932,772 -924 0.95% 14,633,762
2009-04-22 2009-04-20 3.872 3,933,696 -4,622 0.95% 15,232,900
2009-04-17 2009-04-15 3.570 3,938,318 -4,623 0.95% 14,057,998
2009-04-16 2009-04-14 3.505 3,942,941 +925 0.95% 13,818,600
2009-04-15 2009-04-09 3.396 3,942,016 -4,623 0.95% 13,388,959
2009-04-14 2009-04-08 3.245 3,946,639 +5,547 0.95% 12,807,000
2009-04-09 2009-04-07 3.353 3,941,092 +4,623 0.95% 13,215,300
2009-04-07 2009-04-03 3.245 3,936,469 +23,112 0.95% 12,773,998
2009-04-02 2009-03-31 3.137 3,913,357 -9,245 0.95% 12,275,699
2009-04-01 2009-03-30 3.029 3,922,602 -1,849 0.95% 11,880,399
2009-03-31 2009-03-27 3.159 3,924,451 -925 0.95% 12,395,400
2009-03-26 2009-03-24 3.072 3,925,376 +2,774 0.95% 12,058,641
2009-03-25 2009-03-23 3.050 3,922,602 -925 0.95% 11,965,259
2009-03-18 2009-03-16 2.899 3,923,527 +4,623 0.95% 11,373,921
2009-03-16 2009-03-12 2.683 3,918,904 -1,849 0.95% 10,512,719
2009-03-11 2009-03-09 2.683 3,920,753 +924 0.95% 10,517,679
2009-03-09 2009-03-05 2.726 3,919,829 -9,245 0.95% 10,684,801
2009-03-05 2009-03-03 2.661 3,929,074 +925 0.95% 10,455,001
2009-03-04 2009-03-02 2.726 3,928,149 +5,547 0.95% 10,707,480
2009-02-27 2009-02-25 2.899 3,922,602 +924 0.95% 11,371,240
2009-02-25 2009-02-23 2.942 3,921,678 +2,774 0.95% 11,538,241
2009-02-18 2009-02-16 2.964 3,918,904 +924 0.95% 11,614,859
2009-02-13 2009-02-11 3.029 3,917,980 -924 0.95% 11,866,401
2009-02-10 2009-02-06 3.072 3,918,904 +2,773 0.95% 12,038,759
2009-02-09 2009-02-05 3.072 3,916,131 -924 0.95% 12,030,241
2009-02-05 2009-02-03 3.072 3,917,055 -1,849 0.95% 12,033,079
2009-02-03 2009-01-30 2.812 3,918,904 +11,094 0.95% 11,021,399
2009-02-02 2009-01-29 2.812 3,907,810 -925 0.94% 10,990,199
2009-01-30 2009-01-23 2.921 3,908,735 -1,849 0.94% 11,415,600
2009-01-29 2009-01-22 2.921 3,910,584 +925 0.94% 11,421,001
2009-01-23 2009-01-21 2.899 3,909,659 +924 0.94% 11,333,719
2009-01-22 2009-01-20 2.985 3,908,735 -924 0.94% 11,669,280
2009-01-21 2009-01-19 3.072 3,909,659 +924 0.94% 12,010,359
2009-01-19 2009-01-15 2.942 3,908,735 -1,849 0.94% 11,500,160
2009-01-15 2009-01-13 2.877 3,910,584 +3,698 0.94% 11,251,801
2009-01-13 2009-01-09 3.072 3,906,886 +1,849 0.94% 12,001,840
2009-01-09 2009-01-07 3.223 3,905,037 +8,320 0.94% 12,587,520
2009-01-08 2009-01-06 3.310 3,896,717 -18,489 0.94% 12,897,902
2009-01-07 2009-01-05 3.223 3,915,206 -69,337 0.95% 12,620,299
2009-01-06 2009-01-02 3.245 3,984,543 -924 0.96% 12,930,000
2008-12-30 2008-12-24 3.288 3,985,467 -3,698 0.96% 13,105,439
2008-12-29 2008-12-22 3.353 3,989,165 -1,849 0.96% 13,376,499
2008-12-23 2008-12-19 3.288 3,991,014 -925 0.96% 13,123,679
2008-12-19 2008-12-17 3.137 3,991,939 -924 0.96% 12,522,201
2008-12-08 2008-12-04 3.288 3,992,863 +924 0.96% 13,129,759
2008-12-04 2008-12-02 3.094 3,991,939 +925 0.96% 12,349,481
2008-11-28 2008-11-26 2.791 3,991,014 -8,321 0.96% 11,137,859
2008-11-26 2008-11-24 2.899 3,999,335 -1,849 0.97% 11,593,681
2008-11-25 2008-11-21 3.029 4,001,184 -924 0.97% 12,118,401
2008-11-21 2008-11-19 3.094 4,002,108 -3,698 0.97% 12,380,940
2008-11-20 2008-11-18 2.877 4,005,806 +1,849 0.97% 11,525,780
2008-11-19 2008-11-17 3.267 4,003,957 +924 0.97% 13,079,620
2008-11-14 2008-11-12 3.440 4,003,033 +3,698 0.97% 13,769,401
2008-11-13 2008-11-11 3.375 3,999,335 +4,623 0.97% 13,497,121
2008-11-12 2008-11-10 3.353 3,994,712 +924 0.97% 13,395,099
2008-11-11 2008-11-07 3.115 3,993,788 -2,773 0.97% 12,441,601
2008-11-06 2008-11-04 3.353 3,996,561 +69,336 0.97% 13,401,299
2008-11-05 2008-11-03 2.985 3,927,225 -3,698 0.95% 11,724,481
2008-11-04 2008-10-31 2.553 3,930,923 +10,170 0.95% 10,034,721
2008-11-03 2008-10-30 2.445 3,920,753 -21,263 0.95% 9,584,660
2008-10-31 2008-10-29 2.185 3,942,016 +924 0.95% 8,613,279
2008-10-30 2008-10-28 2.185 3,941,092 -24,961 0.95% 8,611,260
2008-10-29 2008-10-27 2.120 3,966,053 -117,410 0.96% 8,408,400
2008-10-28 2008-10-24 2.466 4,083,463 -7,396 0.99% 10,070,760
2008-10-27 2008-10-23 2.661 4,090,859 -4,622 0.99% 10,885,500
2008-10-24 2008-10-22 2.812 4,095,481 -925 0.99% 11,517,999
2008-10-23 2008-10-21 2.964 4,096,406 +72,110 0.99% 12,140,940
2008-10-22 2008-10-20 2.834 4,024,296 +9,245 0.97% 11,404,860
2008-10-21 2008-10-17 2.791 4,015,051 -924 0.97% 11,204,940
2008-10-20 2008-10-16 2.921 4,015,975 +3,698 0.97% 11,728,799
2008-10-16 2008-10-14 3.223 4,012,277 -3,698 0.97% 12,933,198
2008-10-15 2008-10-13 3.029 4,015,975 -73,959 0.97% 12,163,199
2008-10-14 2008-10-10 3.094 4,089,934 -1,849 0.99% 12,652,639
2008-10-13 2008-10-09 3.483 4,091,783 -5,547 0.99% 14,251,718
2008-10-10 2008-10-08 3.461 4,097,330 -4,623 0.99% 14,182,399
2008-10-09 2008-10-06 3.721 4,101,953 -2,773 0.99% 15,263,281
2008-10-06 2008-10-02 3.634 4,104,726 -2,774 0.99% 14,918,399
2008-10-03 2008-09-30 3.591 4,107,500 +1,849 0.99% 14,750,761
2008-09-29 2008-09-25 3.548 4,105,651 -2,773 0.99% 14,566,481
2008-09-26 2008-09-24 3.375 4,108,424 +924 0.99% 13,865,279
2008-09-25 2008-09-23 3.202 4,107,500 -3,698 0.99% 13,151,281
2008-09-23 2008-09-19 3.159 4,111,198 -2,773 0.99% 12,985,241
2008-09-22 2008-09-18 2.661 4,113,971 -2,774 0.99% 10,947,000
2008-09-19 2008-09-17 2.791 4,116,745 -924 0.99% 11,488,741
2008-09-18 2008-09-16 2.856 4,117,669 -24,961 0.99% 11,758,560
2008-09-17 2008-09-12 3.050 4,142,630 -22,188 1.00% 12,636,419
2008-09-16 2008-09-11 3.094 4,164,818 -21,263 1.01% 12,884,300
2008-09-12 2008-09-10 3.461 4,186,081 -925 1.01% 14,489,599
2008-09-10 2008-09-08 3.570 4,187,006 -1,849 1.01% 14,945,701
2008-09-05 2008-09-03 3.764 4,188,855 -3,698 1.01% 15,767,881
2008-09-03 2008-09-01 3.764 4,192,553 +4,623 1.01% 15,781,801
2008-09-02 2008-08-29 3.851 4,187,930 -925 1.01% 16,126,799
2008-09-01 2008-08-28 3.916 4,188,855 +24,037 1.01% 16,402,221
2008-08-29 2008-08-27 3.916 4,164,818 -36,055 1.01% 16,308,100
2008-08-27 2008-08-25 3.894 4,200,873 +924 1.02% 16,358,400
2008-08-26 2008-08-21 3.894 4,199,949 +5,547 1.01% 16,354,802
2008-08-25 2008-08-20 3.981 4,194,402 -3,698 1.01% 16,696,162
2008-08-20 2008-08-18 3.959 4,198,100 -924 1.01% 16,620,062
2008-08-19 2008-08-15 4.067 4,199,024 -925 1.01% 17,077,920
2008-08-18 2008-08-14 3.829 4,199,949 -7,395 1.01% 16,082,222
2008-08-15 2008-08-13 3.808 4,207,344 -53,621 1.02% 16,019,518
2008-08-14 2008-08-12 4.110 4,260,965 -35,130 1.03% 17,514,201
2008-08-12 2008-08-08 4.435 4,296,095 -925 1.04% 19,052,699
2008-08-11 2008-08-07 4.500 4,297,020 -924 1.04% 19,335,681
2008-08-08 2008-08-05 4.435 4,297,944 -2,774 1.04% 19,060,899
2008-08-07 2008-08-04 4.673 4,300,718 -924 1.04% 20,096,641
2008-08-05 2008-08-01 4.738 4,301,642 -925 1.04% 20,380,139
2008-08-01 2008-07-30 4.781 4,302,567 +23,113 1.04% 20,570,681
2008-07-30 2008-07-28 4.932 4,279,454 +6,471 1.03% 21,108,238
2008-07-28 2008-07-24 4.586 4,272,983 +2,773 1.03% 19,597,280
2008-07-25 2008-07-23 4.608 4,270,210 -19,414 1.03% 19,676,942
2008-07-23 2008-07-21 4.630 4,289,624 -6,471 1.04% 19,859,201
2008-07-22 2008-07-18 4.413 4,296,095 -5,547 1.04% 18,959,759
2008-07-21 2008-07-17 4.543 4,301,642 +1,849 1.04% 19,542,599
2008-07-15 2008-07-11 4.738 4,299,793 +8,320 1.04% 20,371,379
2008-07-14 2008-07-10 4.565 4,291,473 +925 1.04% 19,589,241
2008-07-09 2008-07-07 4.803 4,290,548 -8,321 1.04% 20,606,038
2008-07-07 2008-07-03 4.673 4,298,869 -72,110 1.04% 20,088,001
2008-07-04 2008-07-02 4.630 4,370,979 -21,263 1.06% 20,235,841
2008-07-03 2008-06-30 4.846 4,392,242 -14,792 1.06% 21,284,480
2008-07-02 2008-06-27 4.889 4,407,034 -924 1.06% 21,546,841
2008-06-30 2008-06-26 4.976 4,407,958 +48,998 1.07% 21,932,798
2008-06-26 2008-06-24 4.932 4,358,960 -3,698 1.05% 21,500,398
2008-06-25 2008-06-23 4.565 4,362,658 -2,774 1.05% 19,914,178
2008-06-24 2008-06-20 4.651 4,365,432 -48,073 1.05% 20,304,601
2008-06-23 2008-06-19 4.803 4,413,505 -5,547 1.07% 21,196,559
2008-06-20 2008-06-18 4.803 4,419,052 +1,849 1.07% 21,223,199
2008-06-18 2008-06-16 4.759 4,417,203 -3,698 1.07% 21,023,199
2008-06-17 2008-06-13 4.759 4,420,901 -3,698 1.07% 21,040,799
2008-06-16 2008-06-12 4.781 4,424,599 +4,622 1.07% 21,154,120
2008-06-13 2008-06-11 4.911 4,419,977 +925 1.07% 21,705,742
2008-06-12 2008-06-10 4.932 4,419,052 +11,094 1.07% 21,796,799
2008-06-11 2008-06-06 5.495 4,407,958 -5,547 1.07% 24,221,438
2008-06-04 2008-06-02 5.517 4,413,505 -1,849 1.07% 24,347,399
2008-06-02 2008-05-29 5.430 4,415,354 +7,396 1.07% 23,975,519
2008-05-30 2008-05-28 5.603 4,407,958 +924 1.07% 24,698,238
2008-05-29 2008-05-27 5.625 4,407,034 -4,622 1.06% 24,788,401
2008-05-28 2008-05-26 5.495 4,411,656 +924 1.07% 24,241,759
2008-05-27 2008-05-23 5.755 4,410,732 -924 1.07% 25,381,721
2008-05-26 2008-05-22 5.711 4,411,656 -925 1.07% 25,196,158
2008-05-22 2008-05-20 5.733 4,412,581 -3,698 1.07% 25,296,901
2008-05-21 2008-05-19 5.755 4,416,279 -8,320 1.07% 25,413,642
2008-05-20 2008-05-16 5.841 4,424,599 -7,396 1.07% 25,844,399
2008-05-19 2008-05-15 5.646 4,431,995 -11,094 1.07% 25,024,680
2008-05-16 2008-05-14 5.884 4,443,089 -26,810 1.07% 26,144,641
2008-05-15 2008-05-13 5.279 4,469,899 -18,490 1.08% 23,594,800
2008-05-14 2008-05-09 5.625 4,488,389 -924 1.08% 25,246,001
2008-05-13 2008-05-08 5.452 4,489,313 -3,698 1.08% 24,474,239
2008-05-09 2008-05-07 5.646 4,493,011 +16,641 1.09% 25,369,199
2008-05-08 2008-05-06 5.819 4,476,370 +5,547 1.08% 26,049,958
2008-05-07 2008-05-05 5.884 4,470,823 +5,546 1.08% 26,307,837
2008-05-06 2008-05-02 5.798 4,465,277 +1,849 1.08% 25,888,803
2008-05-05 2008-04-30 5.668 4,463,428 -2,773 1.08% 25,298,722
2008-05-02 2008-04-29 5.711 4,466,201 +4,622 1.08% 25,507,680
2008-04-30 2008-04-28 5.755 4,461,579 -1,849 1.08% 25,674,322
2008-04-24 2008-04-22 5.798 4,463,428 +4,623 1.08% 25,878,082
2008-04-23 2008-04-21 5.711 4,458,805 -4,623 1.08% 25,465,439
2008-04-22 2008-04-18 5.755 4,463,428 -1,849 1.08% 25,684,962
2008-04-21 2008-04-17 5.841 4,465,277 -1,849 1.08% 26,082,003
2008-04-18 2008-04-16 5.798 4,467,126 +1,849 1.08% 25,899,523
2008-04-17 2008-04-15 5.755 4,465,277 +925 1.08% 25,695,603
2008-04-16 2008-04-14 5.733 4,464,352 +924 1.08% 25,593,700
2008-04-11 2008-04-09 5.949 4,463,428 -4,622 1.08% 26,554,002
2008-04-10 2008-04-08 5.906 4,468,050 +1,849 1.08% 26,388,180
2008-04-09 2008-04-07 5.971 4,466,201 +3,698 1.08% 26,667,120
2008-04-07 2008-04-02 6.166 4,462,503 +5,547 1.08% 27,513,899
2008-04-03 2008-04-01 5.928 4,456,956 +3,698 1.08% 26,419,079
2008-04-02 2008-03-31 6.079 4,453,258 -1,849 1.08% 27,071,539
2008-04-01 2008-03-28 6.036 4,455,107 -925 1.08% 26,890,019
2008-03-31 2008-03-27 5.711 4,456,032 +2,774 1.08% 25,449,602
2008-03-27 2008-03-25 5.863 4,453,258 -20,339 1.08% 26,108,139
2008-03-25 2008-03-19 5.949 4,473,597 -41,602 1.08% 26,614,500
2008-03-20 2008-03-18 5.690 4,515,199 -11,094 1.09% 25,689,841
2008-03-19 2008-03-17 5.906 4,526,293 -19,414 1.09% 26,732,161
2008-03-17 2008-03-13 6.447 4,545,707 -4,622 1.10% 29,305,320
2008-03-14 2008-03-12 6.533 4,550,329 -8,321 1.10% 29,728,877
2008-03-13 2008-03-11 6.490 4,558,650 -924 1.10% 29,586,001
2008-03-11 2008-03-07 6.512 4,559,574 -925 1.10% 29,690,638
2008-03-06 2008-03-04 6.706 4,560,499 +10,170 1.10% 30,584,601
2008-03-05 2008-03-03 6.685 4,550,329 -44,376 1.10% 30,417,957
2008-03-04 2008-02-29 7.074 4,594,705 -2,773 1.11% 32,503,801
2008-02-29 2008-02-27 7.204 4,597,478 -5,547 1.11% 33,120,178
2008-02-28 2008-02-26 7.269 4,603,025 -925 1.11% 33,458,878
2008-02-27 2008-02-25 7.377 4,603,950 -2,773 1.11% 33,963,602
2008-02-26 2008-02-22 7.247 4,606,723 -23,112 1.11% 33,386,098
2008-02-22 2008-02-20 7.117 4,629,835 +4,622 1.12% 32,952,637
2008-02-20 2008-02-18 6.923 4,625,213 -10,169 1.12% 32,019,200
2008-02-19 2008-02-15 6.836 4,635,382 -5,547 1.12% 31,688,478
2008-02-18 2008-02-14 6.706 4,640,929 -3,698 1.12% 31,123,998
2008-02-15 2008-02-13 6.490 4,644,627 +1,849 1.12% 30,143,999
2008-02-14 2008-02-12 6.490 4,642,778 -925 1.12% 30,131,998
2008-02-13 2008-02-11 6.360 4,643,703 -2,773 1.12% 29,535,242
2008-02-12 2008-02-06 6.317 4,646,476 -2,774 1.12% 29,351,839
2008-02-11 2008-02-04 6.533 4,649,250 -3,698 1.12% 30,375,162
2008-02-01 2008-01-30 6.555 4,652,948 -9,244 1.12% 30,499,983
2008-01-31 2008-01-29 6.468 4,662,192 +6,471 1.13% 30,157,137
2008-01-30 2008-01-28 6.144 4,655,721 +12,018 1.12% 28,604,480
2008-01-29 2008-01-25 6.404 4,643,703 +7,396 1.12% 29,736,162
2008-01-28 2008-01-24 6.122 4,636,307 +2,774 1.12% 28,384,901
2008-01-25 2008-01-23 5.819 4,633,533 +4,622 1.12% 26,964,558
2008-01-24 2008-01-22 5.841 4,628,911 -55,469 1.12% 27,037,800
2008-01-23 2008-01-21 6.793 4,684,380 -1,849 1.13% 31,820,759
2008-01-22 2008-01-18 7.139 4,686,229 -1,849 1.13% 33,455,399
2008-01-21 2008-01-17 7.096 4,688,078 -5,547 1.13% 33,265,759
2008-01-18 2008-01-16 6.901 4,693,625 -35,131 1.13% 32,391,259
2008-01-17 2008-01-15 7.139 4,728,756 -20,338 1.14% 33,759,003
2008-01-16 2008-01-14 7.788 4,749,094 -3,698 1.15% 36,986,397
2008-01-15 2008-01-11 7.810 4,752,792 -29,584 1.15% 37,118,018
2008-01-14 2008-01-10 7.896 4,782,376 -4,622 1.16% 37,762,901
2008-01-11 2008-01-09 8.004 4,786,998 +26,810 1.16% 38,317,197
2008-01-10 2008-01-08 7.961 4,760,188 -2,774 1.15% 37,896,638
2008-01-09 2008-01-07 7.680 4,762,962 -7,396 1.15% 36,579,203
2008-01-08 2008-01-04 7.680 4,770,358 -924 1.15% 36,636,003
2008-01-07 2008-01-03 7.507 4,771,282 -12,018 1.15% 35,817,340
2008-01-04 2008-01-02 7.745 4,783,300 -1,849 1.16% 37,045,837
2008-01-03 2007-12-31 7.550 4,785,149 +22,187 1.16% 36,128,477
2008-01-02 2007-12-27 7.788 4,762,962 +2,774 1.15% 37,094,403
2007-12-28 2007-12-24 7.723 4,760,188 -6,472 1.15% 36,763,858
2007-12-27 2007-12-20 7.788 4,766,660 +6,472 1.15% 37,123,203
2007-12-21 2007-12-19 7.593 4,760,188 +17,565 1.15% 36,145,978
2007-12-20 2007-12-18 7.485 4,742,623 -1,849 1.15% 35,499,600
2007-12-19 2007-12-17 7.745 4,744,472 +925 1.15% 36,745,121
2007-12-18 2007-12-14 7.745 4,743,547 -4,623 1.15% 36,737,957
2007-12-17 2007-12-13 7.940 4,748,170 +6,472 1.15% 37,698,241
2007-12-14 2007-12-12 7.918 4,741,698 -1,849 1.15% 37,544,276
2007-12-13 2007-12-11 8.069 4,743,547 -12,019 1.15% 38,277,257
2007-12-12 2007-12-10 7.918 4,755,566 -4,622 1.15% 37,654,082
2007-12-11 2007-12-07 8.026 4,760,188 -3,698 1.15% 38,205,578
2007-12-10 2007-12-06 8.048 4,763,886 -7,396 1.15% 38,338,319
2007-12-07 2007-12-05 8.004 4,771,282 +10,169 1.15% 38,191,400
2007-12-06 2007-12-04 8.091 4,761,113 -924 1.15% 38,522,002
2007-12-05 2007-12-03 7.658 4,762,037 +1,849 1.15% 36,469,079
2007-12-04 2007-11-30 7.528 4,760,188 +34,206 1.15% 35,837,038
2007-12-03 2007-11-29 7.399 4,725,982 -4,623 1.14% 34,966,079
2007-11-30 2007-11-28 7.182 4,730,605 +1,849 1.14% 33,976,883
2007-11-29 2007-11-27 7.204 4,728,756 -16,640 1.14% 34,065,903
2007-11-28 2007-11-26 7.399 4,745,396 +17,565 1.15% 35,109,717
2007-11-27 2007-11-23 7.074 4,727,831 -6,472 1.14% 33,445,559
2007-11-26 2007-11-22 7.117 4,734,303 +2,774 1.14% 33,696,183
2007-11-23 2007-11-21 7.420 4,731,529 +4,622 1.14% 35,109,479
2007-11-22 2007-11-20 7.442 4,726,907 -52,695 1.14% 35,177,443
2007-11-21 2007-11-19 7.442 4,779,602 -26,811 1.15% 35,569,597
2007-11-20 2007-11-16 7.399 4,806,413 +7,396 1.16% 35,561,163
2007-11-19 2007-11-15 7.572 4,799,017 +17,566 1.16% 36,337,002
2007-11-16 2007-11-14 7.507 4,781,451 -2,774 1.16% 35,893,677
2007-11-15 2007-11-13 7.031 4,784,225 -5,547 1.16% 33,637,501
2007-11-14 2007-11-12 7.355 4,789,772 +13,868 1.16% 35,230,801
2007-11-13 2007-11-09 8.026 4,775,904 +8,320 1.15% 38,331,716
2007-11-12 2007-11-08 8.096 4,767,584 -10,169 1.15% 38,597,217
2007-11-09 2007-11-07 8.074 4,777,753 +75,835 1.15% 38,575,004
2007-11-08 2007-11-06 7.986 4,701,918 +21,024 1.15% 37,551,201
2007-11-07 2007-11-05 8.052 4,680,894 -5,485 1.14% 37,690,556
2007-11-06 2007-11-02 8.315 4,686,379 -17,367 1.15% 38,965,201
2007-11-05 2007-11-01 8.643 4,703,746 -17,367 1.15% 40,653,400
2007-11-02 2007-10-31 8.424 4,721,113 -10,969 1.15% 39,770,499
2007-11-01 2007-10-30 8.293 4,732,082 -31,992 1.16% 39,241,662
2007-10-31 2007-10-29 8.358 4,764,074 +54,844 1.16% 39,819,681
2007-10-30 2007-10-26 8.380 4,709,230 -43,875 1.15% 39,464,317
2007-10-29 2007-10-25 8.490 4,753,105 +8,226 1.16% 40,351,999
2007-10-26 2007-10-24 8.468 4,744,879 +18,282 1.16% 40,178,343
2007-10-25 2007-10-23 8.227 4,726,597 -213,890 1.16% 38,885,916
2007-10-24 2007-10-22 8.052 4,940,487 -914 1.21% 39,780,799
2007-10-23 2007-10-18 8.402 4,941,401 +178,241 1.21% 41,518,078
2007-10-22 2007-10-17 8.730 4,763,160 -233,999 1.16% 41,583,782
2007-10-18 2007-10-16 7.724 4,997,159 -4,570 1.22% 38,597,022
2007-10-17 2007-10-15 7.527 5,001,729 +18,281 1.22% 37,647,359
2007-10-16 2007-10-12 7.089 4,983,448 +2,742 1.22% 35,328,961
2007-10-15 2007-10-11 7.242 4,980,706 +18,281 1.22% 36,072,382
2007-10-12 2007-10-10 7.439 4,962,425 +3,657 1.21% 36,917,203
2007-10-11 2007-10-09 7.549 4,958,768 -1,828 1.21% 37,432,497
2007-10-10 2007-10-08 7.921 4,960,596 -19,196 1.21% 39,291,476
2007-09-28 2007-09-25 6.389 4,979,792 +16,453 1.22% 31,816,322
2007-09-27 2007-09-24 6.477 4,963,339 -4,570 1.21% 32,145,602
2007-09-25 2007-09-21 6.323 4,967,909 -3,656 1.21% 31,414,301
2007-09-24 2007-09-20 6.323 4,971,565 -1,828 1.21% 31,437,419
2007-09-21 2007-09-19 6.323 4,973,393 -4,571 1.22% 31,448,978
2007-09-20 2007-09-18 6.323 4,977,964 -1,828 1.22% 31,477,883
2007-09-19 2007-09-17 6.302 4,979,792 +16,453 1.22% 31,380,482
2007-09-18 2007-09-14 6.302 4,963,339 +2,743 1.21% 31,276,802
2007-09-17 2007-09-13 6.236 4,960,596 +8,226 1.21% 30,933,897
2007-09-13 2007-09-11 6.455 4,952,370 -914 1.21% 31,966,201
2007-09-12 2007-09-10 6.542 4,953,284 -10,055 1.21% 32,405,620
2007-09-11 2007-09-07 6.674 4,963,339 -13,711 1.21% 33,123,003
2007-09-10 2007-09-06 6.345 4,977,050 -11,882 1.22% 31,581,003
2007-09-07 2007-09-05 6.061 4,988,932 -71,297 1.22% 30,237,318
2007-09-06 2007-09-04 5.776 5,060,229 +3,656 1.24% 29,230,081
2007-09-05 2007-09-03 5.711 5,056,573 +4,571 1.24% 28,877,042
2007-09-04 2007-08-31 5.601 5,052,002 +4,570 1.23% 28,298,238
2007-09-03 2007-08-30 5.601 5,047,432 +914 1.23% 28,272,640
2007-08-31 2007-08-29 5.448 5,046,518 -15,539 1.23% 27,494,580
2007-08-30 2007-08-28 5.733 5,062,057 -11,883 1.24% 29,019,120
2007-08-29 2007-08-27 5.864 5,073,940 -18,281 1.24% 29,753,362
2007-08-28 2007-08-24 5.623 5,092,221 +2,742 1.24% 28,634,941
2007-08-27 2007-08-23 5.623 5,089,479 +7,313 1.24% 28,619,522
2007-08-24 2007-08-22 5.536 5,082,166 +2,742 1.24% 28,133,599
2007-08-23 2007-08-21 5.273 5,079,424 -15,539 1.24% 26,784,740
2007-08-22 2007-08-20 4.923 5,094,963 +3,656 1.25% 25,083,000
2007-08-21 2007-08-17 4.573 5,091,307 -13,711 1.24% 23,282,601
2007-08-20 2007-08-16 4.661 5,105,018 +20,110 1.25% 23,792,101
2007-08-16 2007-08-14 5.208 5,084,908 +10,054 1.24% 26,479,878
2007-08-15 2007-08-13 5.142 5,074,854 +8,227 1.24% 26,094,401
2007-08-14 2007-08-10 5.186 5,066,627 -19,195 1.24% 26,273,819
2007-08-13 2007-08-09 5.404 5,085,822 -5,485 1.24% 27,486,157
2007-08-09 2007-08-07 5.251 5,091,307 -25,593 1.24% 26,736,001
2007-08-08 2007-08-06 5.208 5,116,900 -8,227 1.25% 26,646,477
2007-08-07 2007-08-03 5.580 5,125,127 +18,281 1.25% 28,595,700
2007-08-06 2007-08-02 5.536 5,106,846 -1,828 1.25% 28,270,221
2007-08-02 2007-07-31 5.755 5,108,674 -5,484 1.25% 29,398,140
2007-07-31 2007-07-27 5.776 5,114,158 -55,758 1.25% 29,541,598
2007-07-30 2007-07-26 5.908 5,169,916 +6,399 1.26% 30,542,401
2007-07-27 2007-07-25 5.776 5,163,517 +82,265 1.26% 29,826,717
2007-07-26 2007-07-24 5.908 5,081,252 +4,570 1.24% 30,018,599
2007-07-25 2007-07-23 6.061 5,076,682 +15,539 1.24% 30,769,161
2007-07-24 2007-07-20 6.105 5,061,143 +914 1.24% 30,896,461
2007-07-23 2007-07-19 5.995 5,060,229 -16,453 1.24% 30,337,281
2007-07-20 2007-07-18 5.733 5,076,682 -5,484 1.24% 29,102,961
2007-07-19 2007-07-17 5.689 5,082,166 +42,046 1.24% 28,911,999
2007-07-18 2007-07-16 5.733 5,040,120 -99,632 1.23% 28,893,363
2007-07-17 2007-07-13 5.930 5,139,752 +6,398 1.26% 30,476,660
2007-07-16 2007-07-12 6.017 5,133,354 +32,907 1.25% 30,888,003
2007-07-13 2007-07-11 6.280 5,100,447 -15,539 1.25% 32,029,197
2007-07-12 2007-07-10 6.148 5,115,986 +7,312 1.25% 31,455,137
2007-07-11 2007-07-09 6.083 5,108,674 -11,883 1.25% 31,074,840
2007-07-10 2007-07-06 5.558 5,120,557 -45,703 1.25% 28,458,162
2007-07-09 2007-07-05 5.448 5,166,260 +11,883 1.26% 28,146,962
2007-07-06 2007-07-04 5.558 5,154,377 +7,313 1.26% 28,646,121
2007-07-05 2007-07-03 5.448 5,147,064 -26,508 1.26% 28,042,378
2007-07-04 2007-06-29 5.142 5,173,572 +1,828 1.26% 26,601,999
2007-07-03 2007-06-28 5.229 5,171,744 +7,312 1.26% 27,045,240
2007-06-29 2007-06-27 5.054 5,164,432 +10,055 1.26% 26,103,002
2007-06-28 2007-06-26 5.054 5,154,377 +22,852 1.26% 26,052,181
2007-06-27 2007-06-25 5.076 5,131,525 +25,593 1.25% 26,048,958
2007-06-26 2007-06-22 5.251 5,105,932 1.25% 26,812,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top