History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAIWA CAPITAL MARKETS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 2,250,000 +0 0.25% 10,530,000
2025-10-13 2025-10-09 4.650 2,250,000 +0 0.25% 10,462,500
2025-10-10 2025-10-08 4.630 2,250,000 +0 0.25% 10,417,500
2025-10-09 2025-10-06 4.540 2,250,000 +0 0.25% 10,215,000
2025-10-08 2025-10-03 4.570 2,250,000 +0 0.25% 10,282,500
2025-10-06 2025-10-02 4.570 2,250,000 +0 0.25% 10,282,500
2025-10-03 2025-09-30 4.580 2,250,000 -10,000 0.25% 10,305,000
2025-09-29 2025-09-25 4.500 2,260,000 -2,000 0.25% 10,170,000
2025-09-22 2025-09-18 4.490 2,262,000 -2,000 0.25% 10,156,380
2025-09-18 2025-09-16 4.550 2,264,000 -2,000 0.25% 10,301,200
2025-08-07 2025-08-05 4.850 2,266,000 -8,000 0.25% 10,990,100
2025-07-25 2025-07-23 4.870 2,274,000 -6,000 0.25% 11,074,380
2025-07-18 2025-07-16 5.000 2,280,000 -4,000 0.25% 11,400,000
2025-06-30 2025-06-26 4.810 2,284,000 -2,000 0.26% 10,986,040
2025-06-13 2025-06-11 4.850 2,286,000 -2,000 0.26% 11,087,100
2025-06-12 2025-06-10 4.780 2,288,000 -2,000 0.26% 10,936,640
2025-06-04 2025-06-02 5.226 2,290,000 +142,714 0.26% 11,966,774
2025-05-22 2025-05-20 4.852 2,147,286 -61,887 0.26% 10,419,498
2025-04-16 2025-04-14 4.330 2,209,173 +1,875 0.26% 9,565,359
2025-04-15 2025-04-11 4.341 2,207,298 -3,751 0.26% 9,580,781
2025-04-14 2025-04-10 4.245 2,211,049 -1,875 0.26% 9,384,842
2025-04-03 2025-04-01 4.170 2,212,924 -3,751 0.26% 9,227,600
2025-02-11 2025-02-07 3.519 2,216,675 +3,751 0.26% 7,801,201
2025-02-04 2025-01-28 3.551 2,212,924 -1,875 0.26% 7,858,800
2025-01-22 2025-01-20 3.519 2,214,799 -1,876 0.26% 7,794,599
2025-01-08 2025-01-06 3.573 2,216,675 -1,875 0.26% 7,919,401
2024-12-18 2024-12-16 3.509 2,218,550 -3,751 0.26% 7,784,140
2024-12-04 2024-12-02 3.477 2,222,301 -1,875 0.26% 7,726,201
2024-11-08 2024-11-06 3.359 2,224,176 -1,875 0.26% 7,471,800
2024-07-30 2024-07-26 3.455 2,226,051 -5,627 0.27% 7,691,758
2024-07-19 2024-07-17 3.509 2,231,678 -9,376 0.27% 7,830,202
2024-06-24 2024-06-20 3.807 2,241,054 -93,768 0.27% 8,532,299
2024-06-21 2024-06-19 3.882 2,334,822 -481,968 0.28% 9,063,599
2024-06-18 2024-06-14 3.765 2,816,790 -3,750 0.34% 10,604,121
2024-06-04 2024-05-31 3.965 2,820,540 +211,139 0.34% 11,184,786
2024-06-03 2024-05-30 3.989 2,609,401 +6,940 0.34% 10,407,679
2024-05-24 2024-05-22 4.115 2,602,461 +6,940 0.34% 10,709,998
2024-05-16 2024-05-13 4.023 2,595,521 -1,735 0.33% 10,442,078
2024-04-29 2024-04-25 3.689 2,597,256 -1,735 0.33% 9,580,798
2024-04-18 2024-04-16 3.608 2,598,991 -1,735 0.33% 9,377,478
2024-04-05 2024-04-02 3.447 2,600,726 -1,735 0.33% 8,964,019
2024-03-28 2024-03-26 3.366 2,602,461 -1,735 0.34% 8,759,999
2024-03-20 2024-03-18 3.331 2,604,196 -8,675 0.34% 8,675,779
2024-03-14 2024-03-12 3.101 2,612,871 -8,675 0.34% 8,102,279
2024-03-07 2024-03-05 3.159 2,621,546 -3,470 0.34% 8,280,280
2024-03-01 2024-02-28 3.078 2,625,016 -1,735 0.34% 8,079,420
2024-02-16 2024-02-14 2.813 2,626,751 -1,735 0.34% 7,388,320
2024-02-14 2024-02-07 2.893 2,628,486 -6,940 0.34% 7,605,300
2024-02-08 2024-02-06 2.916 2,635,426 -29,494 0.34% 7,686,140
2024-01-30 2024-01-26 2.905 2,664,920 +1,735 0.34% 7,741,439
2024-01-25 2024-01-23 2.744 2,663,185 -1,735 0.34% 7,306,599
2024-01-18 2024-01-16 2.916 2,664,920 -17,350 0.34% 7,772,159
2024-01-16 2024-01-12 2.882 2,682,270 -1,735 0.35% 7,729,999
2024-01-12 2024-01-10 2.859 2,684,005 -1,735 0.35% 7,673,119
2024-01-11 2024-01-09 2.824 2,685,740 -1,735 0.35% 7,585,200
2023-12-29 2023-12-27 2.790 2,687,475 -1,735 0.35% 7,497,160
2023-12-22 2023-12-20 2.744 2,689,210 -1,735 0.35% 7,378,000
2023-12-19 2023-12-15 2.744 2,690,945 -1,735 0.35% 7,382,760
2023-12-11 2023-12-07 2.686 2,692,680 -20,820 0.35% 7,232,320
2023-12-06 2023-12-04 2.617 2,713,500 -1,735 0.35% 7,100,561
2023-12-05 2023-12-01 2.628 2,715,235 -1,735 0.35% 7,136,401
2023-10-25 2023-10-20 2.594 2,716,970 -1,735 0.35% 7,047,001
2023-09-25 2023-09-21 2.893 2,718,705 -5,205 0.35% 7,866,341
2023-09-12 2023-09-07 2.744 2,723,910 -3,470 0.35% 7,473,201
2023-09-06 2023-09-04 2.721 2,727,380 -8,674 0.35% 7,419,841
2023-09-05 2023-08-31 2.686 2,736,054 -1,735 0.35% 7,348,819
2023-08-30 2023-08-28 2.767 2,737,789 -8,675 0.35% 7,574,399
2023-08-28 2023-08-24 2.732 2,746,464 -1,735 0.35% 7,503,419
2023-08-14 2023-08-10 2.847 2,748,199 +260,246 0.35% 7,824,959
2023-07-31 2023-07-27 2.628 2,487,953 -6,940 0.32% 6,539,040
2023-07-21 2023-07-19 2.697 2,494,893 -1,735 0.32% 6,729,840
2023-07-07 2023-07-05 2.582 2,496,628 -1,735 0.32% 6,446,720
2023-06-19 2023-06-15 2.536 2,498,363 -17,350 0.32% 6,336,000
2023-06-16 2023-06-14 2.548 2,515,713 -1,735 0.32% 6,409,001
2023-06-07 2023-06-05 2.648 2,517,448 -1,735 0.32% 6,666,393
2023-06-06 2023-06-02 2.648 2,519,183 +128,496 0.32% 6,670,987
2023-05-31 2023-05-29 2.697 2,390,687 -3,293 0.32% 6,446,880
2023-05-17 2023-05-15 2.745 2,393,980 +1,647 0.32% 6,572,080
2023-05-12 2023-05-10 2.721 2,392,333 +1,646 0.32% 6,509,439
2023-03-10 2023-03-08 2.332 2,390,687 -3,293 0.32% 5,575,680
2023-02-20 2023-02-16 2.284 2,393,980 -24,697 0.32% 5,467,040
2023-01-27 2023-01-20 2.320 2,418,677 -1,647 0.33% 5,611,580
2022-12-22 2022-12-20 2.162 2,420,324 -1,646 0.33% 5,233,201
2022-12-20 2022-12-16 2.259 2,421,970 -11,525 0.33% 5,472,120
2022-12-19 2022-12-15 2.247 2,433,495 -24,698 0.33% 5,468,599
2022-12-15 2022-12-13 2.284 2,458,193 -13,171 0.33% 5,613,681
2022-11-03 2022-11-01 2.004 2,471,364 -148,184 0.34% 4,953,299
2022-10-21 2022-10-19 2.089 2,619,548 -23,050 0.36% 5,473,041
2022-09-23 2022-09-21 2.211 2,642,598 -3,293 0.36% 5,842,200
2022-09-22 2022-09-20 2.199 2,645,891 +24,697 0.36% 5,817,340
2022-09-15 2022-09-13 2.247 2,621,194 -1,646 0.36% 5,890,400
2022-08-29 2022-08-25 2.320 2,622,840 -1,647 0.36% 6,085,259
2022-07-28 2022-07-26 2.393 2,624,487 -1,646 0.36% 6,280,360
2022-07-07 2022-07-05 2.405 2,626,133 -32,930 0.36% 6,316,199
2022-07-05 2022-06-30 2.405 2,659,063 -24,697 0.36% 6,395,400
2022-06-22 2022-06-20 2.369 2,683,760 -8,233 0.36% 6,357,000
2022-06-06 2022-06-01 2.745 2,691,993 +166,825 0.37% 7,390,388
2022-03-11 2022-03-09 2.564 2,525,168 -10,811 0.37% 6,474,600
2022-03-10 2022-03-08 2.642 2,535,979 +1,544 0.37% 6,699,360
2022-03-03 2022-03-01 2.771 2,534,435 +1,545 0.37% 7,023,481
2022-02-09 2022-02-07 2.706 2,532,890 +1,544 0.37% 6,855,199
2021-10-20 2021-10-18 2.370 2,531,346 -1,544 0.37% 5,998,741
2021-10-15 2021-10-11 2.396 2,532,890 -139,000 0.37% 6,068,000
2021-10-12 2021-10-08 2.409 2,671,890 -1,545 0.39% 6,435,599
2021-09-28 2021-09-24 2.357 2,673,435 -7,722 0.39% 6,300,841
2021-09-24 2021-09-21 2.227 2,681,157 -10,811 0.39% 5,971,840
2021-09-21 2021-09-17 2.240 2,691,968 -6,178 0.39% 6,030,780
2021-09-20 2021-09-16 2.357 2,698,146 -43,244 0.39% 6,359,080
2021-09-07 2021-09-03 2.396 2,741,390 -3,089 0.40% 6,567,499
2021-09-02 2021-08-31 2.305 2,744,479 -1,545 0.40% 6,326,120
2021-07-29 2021-07-27 2.227 2,746,024 -61,777 0.40% 6,116,321
2021-07-23 2021-07-21 2.279 2,807,801 -1,545 0.41% 6,399,359
2021-07-20 2021-07-16 2.305 2,809,346 +3,089 0.41% 6,475,640
2021-07-12 2021-07-08 2.292 2,806,257 -1,544 0.41% 6,432,180
2021-06-25 2021-06-23 2.292 2,807,801 -1,545 0.41% 6,435,719
2021-06-18 2021-06-16 2.357 2,809,346 +1,545 0.41% 6,621,160
2021-06-02 2021-05-31 2.605 2,807,801 -3,089 0.41% 7,314,453
2021-06-01 2021-05-28 2.605 2,810,890 +142,070 0.41% 7,322,500
2021-05-27 2021-05-25 2.632 2,668,820 -14,664 0.41% 7,025,201
2021-05-13 2021-05-11 2.591 2,683,484 -1,466 0.41% 6,954,001
2021-04-28 2021-04-26 2.550 2,684,950 -1,466 0.41% 6,847,940
2021-04-20 2021-04-16 2.605 2,686,416 -2,933 0.41% 6,998,239
2021-04-13 2021-04-09 2.605 2,689,349 -2,933 0.41% 7,005,880
2021-03-31 2021-03-29 2.578 2,692,282 -19,063 0.41% 6,940,080
2021-03-17 2021-03-15 2.578 2,711,345 +1,467 0.41% 6,989,220
2021-02-22 2021-02-18 2.510 2,709,878 -1,467 0.41% 6,800,639
2021-02-18 2021-02-16 2.482 2,711,345 -30,794 0.41% 6,730,360
2021-02-05 2021-02-03 2.455 2,742,139 -1,466 0.42% 6,732,000
2021-02-01 2021-01-28 2.428 2,743,605 -4,399 0.42% 6,660,759
2021-01-29 2021-01-27 2.482 2,748,004 +14,663 0.42% 6,821,359
2021-01-28 2021-01-26 2.469 2,733,341 +14,664 0.42% 6,747,681
2021-01-08 2021-01-06 2.537 2,718,677 +1,467 0.41% 6,896,881
2021-01-05 2020-12-31 2.455 2,717,210 +14,663 0.41% 6,670,799
2020-12-21 2020-12-17 2.441 2,702,547 -7,331 0.41% 6,597,941
2020-12-09 2020-12-07 2.469 2,709,878 +1,466 0.41% 6,689,759
2020-11-20 2020-11-18 2.591 2,708,412 -1,466 0.41% 7,018,600
2020-11-13 2020-11-11 2.523 2,709,878 -2,933 0.41% 6,837,599
2020-11-12 2020-11-10 2.441 2,712,811 +1,466 0.41% 6,622,999
2020-10-12 2020-10-08 2.428 2,711,345 -1,466 0.41% 6,582,440
2020-08-20 2020-08-18 2.482 2,712,811 +5,865 0.41% 6,733,999
2020-08-14 2020-08-12 2.428 2,706,946 -19,063 0.41% 6,571,761
2020-07-17 2020-07-15 2.537 2,726,009 -7,332 0.42% 6,915,481
2020-07-16 2020-07-14 2.578 2,733,341 +11,731 0.42% 7,045,921
2020-07-14 2020-07-10 2.537 2,721,610 +14,664 0.41% 6,904,321
2020-07-13 2020-07-09 2.591 2,706,946 -7,332 0.41% 7,014,801
2020-07-06 2020-07-02 2.441 2,714,278 -1,466 0.41% 6,626,581
2020-07-03 2020-06-30 2.414 2,715,744 -1,466 0.41% 6,556,080
2020-06-17 2020-06-15 2.414 2,717,210 +2,932 0.41% 6,559,619
2020-06-11 2020-06-09 2.848 2,714,278 +166,626 0.41% 7,730,486
2020-06-10 2020-06-08 2.804 2,547,652 -6,881 0.41% 7,144,861
2020-05-22 2020-05-20 2.804 2,554,533 -2,753 0.41% 7,164,159
2020-05-19 2020-05-15 2.761 2,557,286 -39,915 0.42% 7,060,400
2020-05-11 2020-05-07 2.892 2,597,201 +6,882 0.42% 7,510,261
2020-04-29 2020-04-27 2.804 2,590,319 -13,764 0.42% 7,264,520
2020-04-28 2020-04-24 2.775 2,604,083 +34,410 0.42% 7,227,441
2020-03-31 2020-03-27 2.645 2,569,673 -8,259 0.42% 6,795,879
2020-03-27 2020-03-25 2.674 2,577,932 +1,377 0.42% 6,892,641
2020-03-17 2020-03-13 2.848 2,576,555 +1,376 0.42% 7,338,239
2020-03-16 2020-03-12 2.935 2,575,179 -1,376 0.42% 7,558,840
2020-03-09 2020-03-05 3.037 2,576,555 -1,377 0.42% 7,824,959
2020-03-05 2020-03-03 3.037 2,577,932 -20,645 0.42% 7,829,141
2020-03-03 2020-02-28 3.037 2,598,577 -1,376 0.42% 7,891,840
2020-02-25 2020-02-21 3.153 2,599,953 +6,881 0.42% 8,198,259
2020-02-17 2020-02-13 3.255 2,593,072 -1,376 0.42% 8,440,321
2020-02-10 2020-02-06 3.255 2,594,448 -1,376 0.42% 8,444,800
2020-02-03 2020-01-30 3.124 2,595,824 +1,376 0.42% 8,109,799
2020-01-30 2020-01-24 3.386 2,594,448 -2,753 0.42% 8,784,100
2020-01-21 2020-01-17 3.473 2,597,201 +5,506 0.42% 9,019,861
2019-12-30 2019-12-24 3.473 2,591,695 +1,376 0.42% 9,000,739
2019-12-20 2019-12-18 3.473 2,590,319 -4,129 0.42% 8,995,960
2019-12-17 2019-12-13 3.429 2,594,448 -4,129 0.42% 8,897,200
2019-12-12 2019-12-10 3.357 2,598,577 -6,882 0.42% 8,722,560
2019-10-25 2019-10-23 3.313 2,605,459 +6,882 0.42% 8,632,080
2019-08-22 2019-08-20 3.240 2,598,577 +1,376 0.42% 8,420,480
2019-08-13 2019-08-09 3.255 2,597,201 +13,764 0.42% 8,453,761
2019-08-08 2019-08-06 3.255 2,583,437 +1,376 0.42% 8,408,960
2019-08-06 2019-08-02 3.357 2,582,061 -13,763 0.42% 8,667,121
2019-07-24 2019-07-22 3.473 2,595,824 -1,377 0.42% 9,015,079
2019-06-13 2019-06-11 3.778 2,597,201 +119,666 0.42% 9,811,589
2019-04-23 2019-04-17 4.037 2,477,535 +65,647 0.42% 10,001,100
2019-04-03 2019-04-01 3.961 2,411,888 -1,312 0.41% 9,552,402
2019-03-08 2019-03-06 4.021 2,413,200 +6,564 0.41% 9,704,638
2019-02-27 2019-02-25 4.037 2,406,636 -3,939 0.41% 9,714,901
2019-02-20 2019-02-18 3.915 2,410,575 -6,564 0.41% 9,437,042
2019-02-18 2019-02-14 3.915 2,417,139 +1,313 0.41% 9,462,739
2019-01-18 2019-01-16 3.778 2,415,826 -13,130 0.41% 9,126,399
2019-01-15 2019-01-11 3.671 2,428,956 -7,878 0.41% 8,917,000
2019-01-09 2019-01-07 3.625 2,436,834 -9,190 0.41% 8,834,562
2018-12-07 2018-12-05 3.732 2,446,024 -1,313 0.42% 9,128,699
2018-11-30 2018-11-28 3.686 2,447,337 -6,565 0.42% 9,021,759
2018-11-28 2018-11-26 3.702 2,453,902 -1,313 0.42% 9,083,340
2018-11-08 2018-11-06 3.656 2,455,215 -1,313 0.42% 8,976,001
2018-10-19 2018-10-16 3.549 2,456,528 -1,313 0.42% 8,718,861
2018-09-26 2018-09-21 3.732 2,457,841 -1,313 0.42% 9,172,801
2018-09-24 2018-09-20 3.671 2,459,154 +2,626 0.42% 9,027,861
2018-09-17 2018-09-13 3.549 2,456,528 -15,755 0.42% 8,718,861
2018-08-17 2018-08-15 3.671 2,472,283 +3,939 0.42% 9,076,059
2018-08-08 2018-08-06 3.671 2,468,344 +13,129 0.42% 9,061,599
2018-08-07 2018-08-03 3.732 2,455,215 -1,313 0.42% 9,163,001
2018-08-01 2018-07-30 3.808 2,456,528 -3,939 0.42% 9,355,001
2018-06-28 2018-06-26 3.747 2,460,467 -3,938 0.42% 9,220,081
2018-06-20 2018-06-15 4.006 2,464,405 -9,191 0.42% 9,873,018
2018-06-19 2018-06-14 4.006 2,473,596 -3,939 0.42% 9,909,839
2018-06-13 2018-06-11 4.368 2,477,535 +110,173 0.42% 10,822,001
2018-06-11 2018-06-07 4.400 2,367,362 +3,764 0.42% 10,416,239
2018-06-08 2018-06-06 4.400 2,363,598 +7,527 0.42% 10,399,678
2018-06-06 2018-06-04 4.336 2,356,071 -1,255 0.42% 10,216,320
2018-05-04 2018-05-02 4.384 2,357,326 -3,763 0.42% 10,334,502
2018-04-23 2018-04-19 4.225 2,361,089 -1,255 0.42% 9,974,599
2018-04-18 2018-04-16 4.241 2,362,344 +1,255 0.42% 10,017,560
2018-04-06 2018-04-03 4.304 2,361,089 +2,509 0.42% 10,162,799
2018-04-04 2018-03-29 4.416 2,358,580 +1,254 0.42% 10,415,199
2018-03-28 2018-03-26 4.464 2,357,326 -12,545 0.42% 10,522,402
2018-02-28 2018-02-26 4.527 2,369,871 -56,456 0.42% 10,729,519
2018-02-08 2018-02-06 4.623 2,426,327 +1,255 0.43% 11,217,202
2018-01-30 2018-01-26 4.958 2,425,072 +2,509 0.43% 12,023,260
2018-01-15 2018-01-11 4.719 2,422,563 +2,509 0.43% 11,431,520
2018-01-03 2017-12-29 4.543 2,420,054 -3,764 0.43% 10,995,301
2017-12-06 2017-12-04 4.671 2,423,818 +6,273 0.43% 11,321,522
2017-12-05 2017-12-01 4.655 2,417,545 +1,255 0.43% 11,253,681
2017-11-23 2017-11-21 4.703 2,416,290 -6,273 0.43% 11,363,399
2017-11-20 2017-11-16 4.814 2,422,563 +1,255 0.43% 11,663,240
2017-11-14 2017-11-10 4.958 2,421,308 +6,272 0.43% 12,004,598
2017-11-10 2017-11-08 4.974 2,415,036 +15,055 0.43% 12,012,002
2017-11-02 2017-10-31 4.974 2,399,981 +6,273 0.43% 11,937,121
2017-10-26 2017-10-24 4.990 2,393,708 +6,273 0.43% 11,944,080
2017-10-24 2017-10-20 5.038 2,387,435 +12,545 0.43% 12,026,959
2017-10-20 2017-10-18 5.054 2,374,890 +2,510 0.42% 12,001,622
2017-10-19 2017-10-17 5.038 2,372,380 +6,272 0.42% 11,951,118
2017-10-13 2017-10-11 5.038 2,366,108 -1,254 0.42% 11,919,522
2017-10-06 2017-10-03 4.974 2,367,362 -21,328 0.42% 11,774,879
2017-10-04 2017-09-29 5.006 2,388,690 +6,273 0.43% 11,957,121
2017-09-27 2017-09-25 4.942 2,382,417 +5,018 0.42% 11,773,800
2017-09-26 2017-09-22 5.038 2,377,399 +462,934 0.42% 11,976,402
2017-09-19 2017-09-15 5.069 1,914,465 +2,510 0.34% 9,705,362
2017-09-15 2017-09-13 5.133 1,911,955 +6,272 0.34% 9,814,558
2017-09-14 2017-09-12 5.149 1,905,683 +3,764 0.34% 9,812,742
2017-09-11 2017-09-07 5.133 1,901,919 +1,255 0.34% 9,763,040
2017-09-07 2017-09-05 5.085 1,900,664 -1,255 0.34% 9,665,698
2017-09-05 2017-09-01 5.069 1,901,919 +6,273 0.34% 9,641,760
2017-09-04 2017-08-31 5.101 1,895,646 +71,510 0.34% 9,670,399
2017-08-30 2017-08-28 5.149 1,824,136 +26,346 0.32% 9,392,840
2017-08-29 2017-08-25 5.133 1,797,790 +2,509 0.32% 9,228,519
2017-08-28 2017-08-24 5.117 1,795,281 +15,055 0.32% 9,187,020
2017-08-25 2017-08-22 5.101 1,780,226 -1,255 0.32% 9,081,599
2017-08-22 2017-08-18 5.101 1,781,481 -1,254 0.32% 9,088,001
2017-08-15 2017-08-11 5.006 1,782,735 +18,818 0.32% 8,923,878
2017-08-09 2017-08-07 5.133 1,763,917 -1,254 0.31% 9,054,641
2017-08-04 2017-08-02 5.165 1,765,171 +5,018 0.31% 9,117,358
2017-08-01 2017-07-28 5.149 1,760,153 +1,254 0.31% 9,063,379
2017-07-25 2017-07-21 5.165 1,758,899 +7,528 0.31% 9,084,962
2017-07-24 2017-07-20 5.149 1,751,371 +12,545 0.31% 9,018,159
2017-07-20 2017-07-18 5.069 1,738,826 -5,018 0.31% 8,814,962
2017-07-12 2017-07-10 5.101 1,743,844 -3,764 0.31% 8,896,001
2017-07-03 2017-06-29 5.133 1,747,608 -1,254 0.31% 8,970,922
2017-06-14 2017-06-12 5.502 1,748,862 +66,666 0.31% 9,622,988
2017-06-02 2017-05-31 5.469 1,682,196 +3,621 0.31% 9,200,403
2017-05-22 2017-05-18 5.453 1,678,575 +2,413 0.31% 9,152,778
2017-05-10 2017-05-08 5.453 1,676,162 +3,620 0.31% 9,139,621
2017-04-26 2017-04-24 5.519 1,672,542 +1,207 0.31% 9,230,762
2017-04-18 2017-04-12 5.834 1,671,335 -2,413 0.31% 9,750,401
2017-04-13 2017-04-11 5.751 1,673,748 -1,207 0.31% 9,625,778
2017-03-17 2017-03-15 5.519 1,674,955 -1,207 0.31% 9,244,080
2017-03-14 2017-03-10 5.370 1,676,162 -1,207 0.31% 9,000,721
2017-03-01 2017-02-27 5.420 1,677,369 -96,539 0.31% 9,090,602
2017-02-28 2017-02-24 5.536 1,773,908 -1,206 0.33% 9,819,601
2017-02-27 2017-02-23 5.486 1,775,114 -4,827 0.33% 9,738,017
2017-02-24 2017-02-22 5.386 1,779,941 -1,207 0.33% 9,587,498
2017-02-22 2017-02-20 5.270 1,781,148 -2,414 0.33% 9,387,359
2017-02-06 2017-02-02 4.757 1,783,562 -6,033 0.33% 8,483,722
2017-02-02 2017-01-27 4.906 1,789,595 -1,207 0.33% 8,779,358
2016-12-28 2016-12-22 4.939 1,790,802 -1,207 0.33% 8,844,639
2016-12-22 2016-12-20 4.873 1,792,009 -3,620 0.33% 8,731,801
2016-12-08 2016-12-06 5.237 1,795,629 -3,620 0.33% 9,404,160
2016-12-05 2016-12-01 5.254 1,799,249 -1,207 0.33% 9,452,939
2016-11-24 2016-11-22 5.304 1,800,456 +1,207 0.33% 9,548,800
2016-11-14 2016-11-10 5.188 1,799,249 -1,207 0.33% 9,333,659
2016-10-24 2016-10-19 5.088 1,800,456 +3,620 0.33% 9,160,880
2016-09-28 2016-09-26 4.889 1,796,836 -1,207 0.33% 8,785,101
2016-09-26 2016-09-22 5.038 1,798,043 -4,827 0.33% 9,059,202
2016-09-12 2016-09-08 5.154 1,802,870 -4,826 0.33% 9,292,683
2016-09-01 2016-08-30 4.674 1,807,696 +8,447 0.33% 8,448,718
2016-08-18 2016-08-16 4.690 1,799,249 +95,332 0.33% 8,439,059
2016-08-03 2016-07-29 4.409 1,703,917 -1,207 0.32% 7,511,841
2016-07-21 2016-07-19 4.475 1,705,124 -3,620 0.32% 7,630,202
2016-06-23 2016-06-21 4.259 1,708,744 -10,860 0.32% 7,278,241
2016-06-06 2016-06-02 4.550 1,719,604 +59,822 0.32% 7,824,706
2016-06-01 2016-05-30 4.464 1,659,782 -3,495 0.32% 7,409,998
2016-05-16 2016-05-12 4.482 1,663,277 -1,164 0.32% 7,454,161
2016-04-08 2016-04-06 4.379 1,664,441 -1,165 0.32% 7,287,898
2016-04-06 2016-04-01 4.361 1,665,606 -1,165 0.32% 7,264,399
2016-04-01 2016-03-30 4.482 1,666,771 -2,330 0.32% 7,469,820
2016-03-31 2016-03-29 4.396 1,669,101 -8,153 0.32% 7,336,962
2016-03-09 2016-03-07 4.258 1,677,254 -1,165 0.32% 7,142,401
2016-03-02 2016-02-29 3.984 1,678,419 -1,164 0.32% 6,686,242
2016-02-29 2016-02-25 3.949 1,679,583 -4,659 0.32% 6,633,199
2016-02-16 2016-02-12 3.657 1,684,242 +5,823 0.32% 6,159,959
2016-02-11 2016-02-04 3.829 1,678,419 -5,823 0.32% 6,426,862
2016-01-29 2016-01-27 3.743 1,684,242 -3,495 0.32% 6,304,559
2016-01-26 2016-01-22 3.898 1,687,737 -20,965 0.32% 6,578,461
2016-01-21 2016-01-19 4.104 1,708,702 -1,165 0.33% 7,012,259
2016-01-20 2016-01-18 4.018 1,709,867 -2,330 0.33% 6,870,240
2016-01-18 2016-01-14 4.190 1,712,197 -1,164 0.33% 7,173,602
2016-01-14 2016-01-12 4.241 1,713,361 -2,330 0.33% 7,266,738
2016-01-12 2016-01-08 4.430 1,715,691 -2,329 0.33% 7,600,680
2016-01-07 2016-01-05 4.636 1,718,020 -2,330 0.33% 7,964,998
2016-01-06 2016-01-04 4.585 1,720,350 +5,824 0.33% 7,887,180
2015-12-30 2015-12-28 4.774 1,714,526 -3,494 0.33% 8,184,319
2015-12-29 2015-12-24 4.774 1,718,020 -1,165 0.33% 8,200,998
2015-12-14 2015-12-10 4.430 1,719,185 -3,494 0.33% 7,616,159
2015-11-20 2015-11-18 4.636 1,722,679 -4,659 0.33% 7,986,598
2015-11-09 2015-11-05 4.722 1,727,338 +2,329 0.33% 8,156,498
2015-11-06 2015-11-04 4.808 1,725,009 -1,165 0.33% 8,293,600
2015-10-26 2015-10-22 4.756 1,726,174 -5,824 0.33% 8,210,281
2015-10-22 2015-10-19 4.722 1,731,998 -1,164 0.33% 8,178,502
2015-10-16 2015-10-14 4.533 1,733,162 -17,472 0.33% 7,856,639
2015-10-15 2015-10-13 4.550 1,750,634 +10,483 0.34% 7,965,901
2015-10-12 2015-10-08 4.550 1,740,151 -3,494 0.33% 7,918,201
2015-10-09 2015-10-07 4.516 1,743,645 -1,165 0.33% 7,874,219
2015-10-06 2015-10-02 4.310 1,744,810 -4,659 0.33% 7,519,960
2015-09-18 2015-09-16 4.447 1,749,469 -5,824 0.34% 7,780,360
2015-09-16 2015-09-14 4.344 1,755,293 +1,165 0.34% 7,625,421
2015-09-15 2015-09-11 4.447 1,754,128 -1,165 0.34% 7,801,080
2015-09-04 2015-09-01 4.173 1,755,293 -6,988 0.34% 7,324,021
2015-09-02 2015-08-31 4.241 1,762,281 +1,164 0.34% 7,474,219
2015-09-01 2015-08-28 4.361 1,761,117 +1,165 0.34% 7,680,962
2015-08-31 2015-08-27 4.327 1,759,952 -8,153 0.34% 7,615,441
2015-08-28 2015-08-26 4.121 1,768,105 +5,824 0.34% 7,286,400
2015-08-26 2015-08-24 4.155 1,762,281 -9,318 0.34% 7,322,919
2015-08-25 2015-08-21 4.499 1,771,599 -1,165 0.34% 7,970,038
2015-08-13 2015-08-11 5.409 1,772,764 -1,165 0.34% 9,588,599
2015-08-06 2015-08-04 5.014 1,773,929 -4,659 0.34% 8,894,321
2015-08-05 2015-08-03 4.997 1,778,588 -3,494 0.34% 8,887,140
2015-07-30 2015-07-28 4.859 1,782,082 +5,824 0.34% 8,659,799
2015-07-29 2015-07-27 4.894 1,776,258 +1,164 0.34% 8,692,498
2015-07-28 2015-07-24 5.443 1,775,094 -1,164 0.34% 9,662,162
2015-07-23 2015-07-21 5.529 1,776,258 -2,330 0.34% 9,820,998
2015-07-17 2015-07-15 4.962 1,778,588 +1,165 0.34% 8,826,060
2015-07-16 2015-07-14 5.186 1,777,423 +3,494 0.34% 9,217,039
2015-07-15 2015-07-13 5.392 1,773,929 -2,329 0.34% 9,564,441
2015-07-14 2015-07-10 5.048 1,776,258 -23,296 0.34% 8,966,998
2015-07-13 2015-07-09 4.722 1,799,554 -8,153 0.35% 8,497,502
2015-07-10 2015-07-08 4.224 1,807,707 -13,977 0.35% 7,635,840
2015-07-09 2015-07-07 4.619 1,821,684 +5,824 0.35% 8,414,320
2015-07-08 2015-07-06 4.928 1,815,860 +3,494 0.35% 8,948,659
2015-07-07 2015-07-03 5.323 1,812,366 +5,824 0.35% 9,647,200
2015-07-06 2015-07-02 5.546 1,806,542 +1,165 0.35% 10,019,459
2015-07-03 2015-06-30 5.872 1,805,377 -2,330 0.35% 10,601,998
2015-07-02 2015-06-29 5.735 1,807,707 -8,153 0.35% 10,367,361
2015-06-30 2015-06-26 6.113 1,815,860 +2,329 0.35% 11,100,079
2015-06-25 2015-06-23 6.336 1,813,531 -5,824 0.35% 11,490,662
2015-06-24 2015-06-22 6.164 1,819,355 +1,165 0.35% 11,215,163
2015-06-23 2015-06-19 6.164 1,818,190 +9,318 0.35% 11,207,982
2015-06-17 2015-06-15 6.697 1,808,872 -6,988 0.35% 12,113,402
2015-06-12 2015-06-10 6.336 1,815,860 -1,165 0.35% 11,505,419
2015-06-11 2015-06-09 6.336 1,817,025 +1,165 0.35% 11,512,800
2015-06-10 2015-06-08 6.559 1,815,860 -2,330 0.35% 11,910,758
2015-06-08 2015-06-04 6.594 1,818,190 -1,165 0.35% 11,988,482
2015-06-02 2015-05-29 7.045 1,819,355 +46,787 0.35% 12,817,624
2015-05-29 2015-05-27 7.257 1,772,568 -1,135 0.35% 12,862,643
2015-05-28 2015-05-26 7.380 1,773,703 -6,813 0.35% 13,089,559
2015-05-21 2015-05-19 6.887 1,780,516 -1,136 0.35% 12,261,758
2015-05-19 2015-05-15 6.746 1,781,652 +9,084 0.35% 12,018,541
2015-05-15 2015-05-13 6.975 1,772,568 -7,948 0.35% 12,363,123
2015-05-14 2015-05-12 6.851 1,780,516 +1,135 0.35% 12,199,038
2015-05-13 2015-05-11 6.939 1,779,381 -3,406 0.35% 12,347,961
2015-05-12 2015-05-08 6.869 1,782,787 -3,407 0.35% 12,245,997
2015-05-11 2015-05-07 6.446 1,786,194 -1,136 0.35% 11,514,360
2015-04-29 2015-04-27 7.714 1,787,330 -48,827 0.35% 13,788,244
2015-04-24 2015-04-22 7.820 1,836,157 -1,136 0.36% 14,358,956
2015-04-22 2015-04-20 7.538 1,837,293 +3,407 0.36% 13,850,080
2015-04-20 2015-04-16 8.348 1,833,886 -2,271 0.36% 15,310,197
2015-04-17 2015-04-15 8.419 1,836,157 -11,356 0.36% 15,458,516
2015-04-16 2015-04-14 8.613 1,847,513 -4,542 0.36% 15,912,062
2015-04-15 2015-04-13 8.313 1,852,055 -14,762 0.36% 15,396,641
2015-04-14 2015-04-10 8.031 1,866,817 -13,626 0.37% 14,993,281
2015-04-13 2015-04-09 8.190 1,880,443 -63,590 0.37% 15,400,798
2015-04-10 2015-04-08 7.503 1,944,033 -21,575 0.38% 14,586,239
2015-04-09 2015-04-02 6.235 1,965,608 -3,407 0.39% 12,255,478
2015-04-08 2015-04-01 5.900 1,969,015 -1,135 0.39% 11,617,801
2015-04-02 2015-03-31 5.777 1,970,150 -1,136 0.39% 11,381,598
2015-03-27 2015-03-25 5.513 1,971,286 +2,271 0.39% 10,867,360
2015-03-19 2015-03-17 5.442 1,969,015 -5,678 0.39% 10,716,121
2015-03-13 2015-03-11 5.390 1,974,693 -4,542 0.39% 10,642,683
2015-03-10 2015-03-06 5.407 1,979,235 -6,813 0.39% 10,702,022
2015-02-27 2015-02-25 5.478 1,986,048 -2,271 0.39% 10,878,781
2015-02-25 2015-02-23 5.495 1,988,319 -1,135 0.39% 10,926,240
2015-02-17 2015-02-13 5.548 1,989,454 -2,272 0.39% 11,037,597
2015-02-12 2015-02-10 5.478 1,991,726 -4,542 0.39% 10,909,883
2015-02-10 2015-02-06 5.566 1,996,268 -2,271 0.39% 11,110,562
2015-02-09 2015-02-05 5.601 1,998,539 -15,897 0.39% 11,193,602
2015-02-06 2015-02-04 5.654 2,014,436 -2,271 0.40% 11,389,079
2015-02-05 2015-02-03 5.654 2,016,707 -5,678 0.40% 11,401,919
2015-02-04 2015-02-02 5.689 2,022,385 -1,135 0.40% 11,505,260
2015-02-03 2015-01-30 5.759 2,023,520 -1,136 0.40% 11,654,277
2015-01-30 2015-01-28 5.847 2,024,656 -1,136 0.40% 11,839,120
2015-01-26 2015-01-22 5.548 2,025,792 -6,813 0.40% 11,239,203
2015-01-23 2015-01-21 5.636 2,032,605 -1,135 0.40% 11,456,002
2015-01-21 2015-01-19 5.390 2,033,740 -1,136 0.40% 10,960,919
2015-01-15 2015-01-13 5.689 2,034,876 -1,135 0.40% 11,576,321
2015-01-07 2015-01-05 5.971 2,036,011 -1,136 0.40% 12,156,538
2015-01-02 2014-12-29 6.024 2,037,147 -1,135 0.40% 12,270,961
2014-12-30 2014-12-24 5.583 2,038,282 +1,135 0.40% 11,380,298
2014-12-29 2014-12-22 5.777 2,037,147 -1,135 0.40% 11,768,641
2014-12-23 2014-12-19 5.619 2,038,282 -2,271 0.40% 11,452,098
2014-12-19 2014-12-17 5.530 2,040,553 -3,407 0.40% 11,285,157
2014-12-18 2014-12-16 5.583 2,043,960 -1,136 0.40% 11,412,000
2014-12-16 2014-12-12 5.724 2,045,096 -2,271 0.40% 11,706,502
2014-12-12 2014-12-10 5.266 2,047,367 -10,219 0.40% 10,781,942
2014-12-11 2014-12-09 5.231 2,057,586 -1,136 0.40% 10,763,278
2014-12-10 2014-12-08 5.301 2,058,722 -1,136 0.40% 10,914,260
2014-12-03 2014-12-01 5.125 2,059,858 +2,272 0.41% 10,557,482
2014-11-28 2014-11-26 5.460 2,057,586 -29,524 0.40% 11,234,397
2014-11-27 2014-11-25 5.407 2,087,110 -1,136 0.41% 11,285,318
2014-11-24 2014-11-20 5.354 2,088,246 -5,678 0.41% 11,181,121
2014-11-19 2014-11-17 5.707 2,093,924 -6,813 0.41% 11,949,123
2014-11-18 2014-11-14 5.812 2,100,737 -3,406 0.41% 12,210,002
2014-11-17 2014-11-13 6.112 2,104,143 -20,440 0.41% 12,859,818
2014-11-14 2014-11-12 5.900 2,124,583 -11,355 0.42% 12,535,700
2014-11-13 2014-11-11 5.671 2,135,938 -3,407 0.42% 12,113,638
2014-11-12 2014-11-10 5.636 2,139,345 -24,982 0.42% 12,057,601
2014-11-06 2014-11-04 5.301 2,164,327 -6,813 0.43% 11,474,122
2014-11-04 2014-10-31 5.284 2,171,140 -1,135 0.43% 11,472,001
2014-10-31 2014-10-29 5.266 2,172,275 -1,136 0.43% 11,439,738
2014-10-28 2014-10-24 5.178 2,173,411 -4,542 0.43% 11,254,321
2014-10-22 2014-10-20 5.143 2,177,953 -3,407 0.43% 11,201,120
2014-10-20 2014-10-16 5.354 2,181,360 -1,135 0.43% 11,679,682
2014-10-16 2014-10-14 5.390 2,182,495 -2,271 0.43% 11,762,639
2014-10-14 2014-10-10 5.249 2,184,766 -5,678 0.43% 11,467,039
2014-10-13 2014-10-09 5.407 2,190,444 -2,271 0.43% 11,844,061
2014-10-10 2014-10-08 5.425 2,192,715 -6,813 0.43% 11,894,960
2014-10-08 2014-10-06 5.513 2,199,528 -2,271 0.43% 12,125,619
2014-10-06 2014-09-30 5.178 2,201,799 -10,220 0.43% 11,401,319
2014-09-30 2014-09-26 5.548 2,212,019 -2,271 0.44% 12,272,400
2014-09-29 2014-09-25 5.407 2,214,290 -60,183 0.44% 11,973,000
2014-09-26 2014-09-24 5.178 2,274,473 +3,406 0.45% 11,777,638
2014-09-22 2014-09-18 5.143 2,271,067 -1,135 0.45% 11,680,001
2014-09-19 2014-09-17 5.002 2,272,202 -10,220 0.45% 11,365,679
2014-09-18 2014-09-16 4.896 2,282,422 -6,813 0.45% 11,175,600
2014-09-15 2014-09-11 4.984 2,289,235 -2,271 0.45% 11,410,559
2014-09-12 2014-09-10 5.002 2,291,506 -27,253 0.45% 11,462,238
2014-09-11 2014-09-08 5.090 2,318,759 -1,136 0.46% 11,802,759
2014-09-05 2014-09-03 4.896 2,319,895 -39,743 0.46% 11,359,082
2014-09-02 2014-08-29 4.562 2,359,638 -1,136 0.46% 10,764,038
2014-09-01 2014-08-28 4.491 2,360,774 -1,135 0.46% 10,602,901
2014-08-29 2014-08-27 4.544 2,361,909 -1,136 0.46% 10,732,798
2014-08-25 2014-08-21 4.685 2,363,045 -7,949 0.46% 11,070,920
2014-08-21 2014-08-19 4.703 2,370,994 -6,813 0.47% 11,149,922
2014-08-19 2014-08-15 4.791 2,377,807 -1,135 0.47% 11,391,361
2014-08-15 2014-08-13 4.826 2,378,942 +1,135 0.47% 11,480,598
2014-08-05 2014-08-01 4.597 2,377,807 -4,542 0.47% 10,930,681
2014-08-01 2014-07-30 4.615 2,382,349 +1,136 0.47% 10,993,520
2014-07-28 2014-07-24 4.562 2,381,213 -1,136 0.47% 10,862,458
2014-07-25 2014-07-23 4.544 2,382,349 -2,271 0.47% 10,825,680
2014-07-21 2014-07-17 4.474 2,384,620 -1,136 0.47% 10,668,000
2014-07-16 2014-07-14 4.474 2,385,756 -1,135 0.47% 10,673,082
2014-07-15 2014-07-11 4.368 2,386,891 -2,271 0.47% 10,425,919
2014-07-10 2014-07-08 4.403 2,389,162 -21,575 0.47% 10,519,999
2014-07-09 2014-07-07 4.350 2,410,737 -2,271 0.47% 10,487,619
2014-07-07 2014-07-03 4.403 2,413,008 -2,271 0.47% 10,624,998
2014-07-03 2014-06-30 4.368 2,415,279 -1,136 0.48% 10,549,918
2014-06-23 2014-06-19 4.280 2,416,415 -2,271 0.48% 10,342,080
2014-06-18 2014-06-16 4.403 2,418,686 -24,982 0.48% 10,650,000
2014-06-09 2014-06-05 4.174 2,443,668 -5,677 0.48% 10,200,481
2014-06-03 2014-05-29 4.393 2,449,345 +100,021 0.48% 10,759,388
2014-05-26 2014-05-22 4.264 2,349,324 -1,088 0.48% 10,017,760
2014-05-22 2014-05-20 4.356 2,350,412 -4,353 0.48% 10,238,399
2014-05-19 2014-05-15 4.282 2,354,765 +9,794 0.48% 10,084,241
2014-05-12 2014-05-08 4.227 2,344,971 +1,088 0.48% 9,912,998
2014-04-24 2014-04-22 4.282 2,343,883 -7,617 0.48% 10,037,639
2014-04-16 2014-04-14 4.485 2,351,500 +1,088 0.48% 10,545,678
2014-04-15 2014-04-11 4.650 2,350,412 -1,088 0.48% 10,929,599
2014-04-10 2014-04-08 4.154 2,351,500 -3,265 0.48% 9,767,718
2014-03-17 2014-03-13 3.749 2,354,765 -1,088 0.48% 8,829,120
2014-03-14 2014-03-12 3.731 2,355,853 -16,322 0.48% 8,789,900
2014-03-13 2014-03-11 3.786 2,372,175 -1,088 0.49% 8,981,599
2014-03-11 2014-03-07 3.860 2,373,263 +5,440 0.49% 9,160,198
2014-03-10 2014-03-06 3.860 2,367,823 -16,322 0.49% 9,139,201
2014-03-07 2014-03-05 3.860 2,384,145 -5,441 0.49% 9,202,200
2014-03-05 2014-03-03 3.897 2,389,586 -1,088 0.49% 9,311,041
2014-03-04 2014-02-28 3.933 2,390,674 -1,088 0.49% 9,403,160
2014-02-28 2014-02-26 3.952 2,391,762 -13,058 0.49% 9,451,400
2014-02-25 2014-02-21 3.933 2,404,820 -2,176 0.49% 9,458,800
2014-02-21 2014-02-19 3.988 2,406,996 -1,088 0.49% 9,600,079
2014-02-20 2014-02-18 3.933 2,408,084 -5,441 0.49% 9,471,638
2014-02-19 2014-02-17 3.952 2,413,525 +34,821 0.50% 9,537,399
2014-02-18 2014-02-14 3.952 2,378,704 -11,970 0.49% 9,399,799
2014-02-17 2014-02-13 3.860 2,390,674 -1,088 0.49% 9,227,400
2014-02-14 2014-02-12 3.878 2,391,762 -3,265 0.49% 9,275,560
2014-02-07 2014-02-05 3.823 2,395,027 +6,529 0.49% 9,156,162
2014-02-05 2014-01-30 3.933 2,388,498 +5,441 0.49% 9,394,601
2014-01-29 2014-01-27 3.933 2,383,057 +3,265 0.49% 9,373,200
2014-01-28 2014-01-24 3.988 2,379,792 -25,028 0.49% 9,491,578
2014-01-22 2014-01-20 3.988 2,404,820 +5,441 0.49% 9,591,400
2014-01-17 2014-01-15 3.988 2,399,379 -2,176 0.49% 9,569,699
2014-01-16 2014-01-14 4.007 2,401,555 -11,970 0.49% 9,622,518
2014-01-10 2014-01-08 4.044 2,413,525 -4,353 0.50% 9,759,199
2014-01-08 2014-01-06 4.099 2,417,878 +6,529 0.50% 9,910,121
2014-01-03 2013-12-31 4.209 2,411,349 -9,793 0.50% 10,149,280
2013-12-30 2013-12-24 4.135 2,421,142 -8,705 0.50% 10,012,499
2013-12-27 2013-12-20 4.099 2,429,847 +19,586 0.50% 9,959,178
2013-12-23 2013-12-19 4.227 2,410,261 -4,352 0.49% 10,189,001
2013-12-19 2013-12-17 4.264 2,414,613 -25,028 0.50% 10,296,159
2013-12-18 2013-12-16 4.246 2,439,641 -4,352 0.50% 10,358,041
2013-12-17 2013-12-13 4.246 2,443,993 -16,323 0.50% 10,376,518
2013-12-12 2013-12-10 4.356 2,460,316 -13,058 0.51% 10,717,141
2013-12-10 2013-12-06 4.393 2,473,374 -7,617 0.51% 10,864,942
2013-12-09 2013-12-05 4.466 2,480,991 +7,617 0.51% 11,080,801
2013-12-06 2013-12-04 4.466 2,473,374 -9,793 0.51% 11,046,782
2013-12-04 2013-12-02 4.393 2,483,167 -1,088 0.51% 10,907,960
2013-12-03 2013-11-29 4.356 2,484,255 -10,882 0.51% 10,821,419
2013-11-27 2013-11-25 4.393 2,495,137 -7,617 0.51% 10,960,541
2013-11-26 2013-11-22 4.374 2,502,754 -1,088 0.51% 10,948,001
2013-11-25 2013-11-21 4.411 2,503,842 -6,529 0.51% 11,044,800
2013-11-22 2013-11-20 4.393 2,510,371 -3,264 0.52% 11,027,461
2013-11-21 2013-11-19 4.393 2,513,635 -2,177 0.52% 11,041,798
2013-11-19 2013-11-15 4.338 2,515,812 -3,264 0.52% 10,912,642
2013-11-18 2013-11-14 4.356 2,519,076 -13,058 0.52% 10,973,100
2013-11-15 2013-11-13 4.338 2,532,134 +4,353 0.52% 10,983,440
2013-11-14 2013-11-12 4.393 2,527,781 -22,852 0.52% 11,103,939
2013-11-12 2013-11-08 4.338 2,550,633 -1,088 0.52% 11,063,682
2013-11-11 2013-11-07 4.338 2,551,721 -3,264 0.52% 11,068,401
2013-11-08 2013-11-06 4.356 2,554,985 -6,529 0.52% 11,129,519
2013-11-07 2013-11-05 4.338 2,561,514 -9,793 0.53% 11,110,880
2013-11-04 2013-10-31 4.246 2,571,307 -1,089 0.53% 10,917,058
2013-10-29 2013-10-25 4.209 2,572,396 -1,088 0.53% 10,827,121
2013-10-25 2013-10-23 4.356 2,573,484 -28,292 0.53% 11,210,101
2013-10-22 2013-10-18 4.154 2,601,776 -7,617 0.53% 10,807,321
2013-10-17 2013-10-15 4.172 2,609,393 -2,176 0.54% 10,886,921
2013-10-09 2013-10-07 4.044 2,611,569 -10,882 0.54% 10,559,999
2013-10-07 2013-10-03 4.117 2,622,451 -2,176 0.54% 10,796,801
2013-10-03 2013-09-30 4.117 2,624,627 -1,088 0.54% 10,805,760
2013-10-02 2013-09-27 4.154 2,625,715 +1,088 0.54% 10,906,759
2013-09-30 2013-09-26 4.080 2,624,627 -4,353 0.54% 10,709,280
2013-09-27 2013-09-25 4.135 2,628,980 -2,176 0.54% 10,872,001
2013-09-19 2013-09-17 4.117 2,631,156 -4,353 0.54% 10,832,640
2013-09-17 2013-09-13 4.227 2,635,509 -9,793 0.54% 11,141,202
2013-09-16 2013-09-12 4.191 2,645,302 -1,088 0.54% 11,085,360
2013-09-13 2013-09-11 4.099 2,646,390 -3,265 0.54% 10,846,720
2013-09-12 2013-09-10 4.062 2,649,655 -2,176 0.54% 10,762,702
2013-09-11 2013-09-09 3.988 2,651,831 -10,881 0.54% 10,576,580
2013-09-05 2013-09-03 3.897 2,662,712 -3,265 0.55% 10,375,278
2013-09-04 2013-09-02 3.860 2,665,977 -2,176 0.55% 10,290,000
2013-09-02 2013-08-29 3.897 2,668,153 -1,088 0.55% 10,396,479
2013-08-27 2013-08-23 3.768 2,669,241 -1,088 0.55% 10,057,299
2013-08-23 2013-08-21 3.749 2,670,329 -1,089 0.55% 10,012,318
2013-08-21 2013-08-19 3.805 2,671,418 -3,264 0.55% 10,163,701
2013-08-20 2013-08-16 3.786 2,674,682 -6,529 0.55% 10,126,960
2013-08-19 2013-08-15 3.786 2,681,211 -4,353 0.55% 10,151,680
2013-08-16 2013-08-13 3.768 2,685,564 -9,793 0.55% 10,118,801
2013-08-15 2013-08-12 3.584 2,695,357 -1,088 0.55% 9,660,300
2013-08-09 2013-08-07 3.566 2,696,445 -1,088 0.55% 9,614,639
2013-08-08 2013-08-06 3.584 2,697,533 +1,088 0.55% 9,668,099
2013-08-07 2013-08-05 3.584 2,696,445 -4,353 0.55% 9,664,199
2013-08-06 2013-08-02 3.529 2,700,798 -1,088 0.55% 9,530,881
2013-08-02 2013-07-31 3.492 2,701,886 +2,176 0.55% 9,435,400
2013-08-01 2013-07-30 3.492 2,699,710 +1,089 0.55% 9,427,801
2013-07-31 2013-07-29 3.547 2,698,621 +2,176 0.55% 9,572,798
2013-07-30 2013-07-26 3.566 2,696,445 -1,088 0.55% 9,614,639
2013-07-26 2013-07-24 3.676 2,697,533 -4,353 0.55% 9,915,999
2013-07-23 2013-07-19 3.602 2,701,886 -7,617 0.55% 9,733,360
2013-07-22 2013-07-18 3.602 2,709,503 +5,441 0.56% 9,760,800
2013-07-18 2013-07-16 3.621 2,704,062 +1,088 0.56% 9,790,899
2013-07-15 2013-07-11 3.566 2,702,974 -3,265 0.55% 9,637,920
2013-07-12 2013-07-10 3.511 2,706,239 -9,793 0.56% 9,500,342
2013-07-11 2013-07-09 3.529 2,716,032 -2,176 0.56% 9,584,640
2013-07-10 2013-07-08 3.639 2,718,208 -2,177 0.56% 9,892,079
2013-07-09 2013-07-05 3.731 2,720,385 -3,264 0.56% 10,150,002
2013-07-08 2013-07-04 3.676 2,723,649 -6,529 0.56% 10,012,000
2013-07-05 2013-07-03 3.676 2,730,178 +4,353 0.56% 10,036,000
2013-07-04 2013-07-02 3.841 2,725,825 -1,088 0.56% 10,470,899
2013-07-02 2013-06-27 3.860 2,726,913 +1,088 0.56% 10,525,198
2013-06-28 2013-06-26 3.749 2,725,825 -4,353 0.56% 10,220,399
2013-06-26 2013-06-24 3.749 2,730,178 -9,793 0.56% 10,236,720
2013-06-25 2013-06-21 3.823 2,739,971 -2,177 0.56% 10,474,879
2013-06-24 2013-06-20 3.823 2,742,148 +1,089 0.56% 10,483,201
2013-06-20 2013-06-18 4.080 2,741,059 +2,176 0.56% 11,184,358
2013-06-19 2013-06-17 4.099 2,738,883 +1,088 0.56% 11,225,819
2013-06-18 2013-06-14 4.007 2,737,795 +2,176 0.56% 10,969,760
2013-06-14 2013-06-11 4.117 2,735,619 +1,088 0.56% 11,262,721
2013-06-11 2013-06-07 4.227 2,734,531 -1,088 0.56% 11,559,802
2013-06-06 2013-06-04 4.301 2,735,619 -8,705 0.56% 11,765,521
2013-06-04 2013-05-31 4.714 2,744,324 -1,088 0.56% 12,936,041
2013-06-03 2013-05-30 4.714 2,745,412 +96,359 0.56% 12,941,170
2013-05-31 2013-05-29 4.733 2,649,053 -14,613 0.57% 12,537,718
2013-05-28 2013-05-24 4.695 2,663,666 -12,525 0.57% 12,504,800
2013-05-27 2013-05-23 4.695 2,676,191 +3,131 0.57% 12,563,600
2013-05-24 2013-05-22 4.790 2,673,060 -3,131 0.57% 12,805,001
2013-05-23 2013-05-21 4.867 2,676,191 -29,225 0.57% 13,025,120
2013-05-21 2013-05-16 4.867 2,705,416 -4,175 0.58% 13,167,359
2013-05-16 2013-05-14 4.829 2,709,591 -10,438 0.58% 13,083,839
2013-05-15 2013-05-13 4.829 2,720,029 +30,269 0.58% 13,134,241
2013-05-13 2013-05-09 4.925 2,689,760 +4,175 0.58% 13,245,780
2013-05-10 2013-05-08 4.714 2,685,585 -14,612 0.57% 12,659,161
2013-05-09 2013-05-07 4.618 2,700,197 -4,175 0.58% 12,469,338
2013-05-06 2013-05-02 4.541 2,704,372 -2,088 0.58% 12,281,338
2013-04-30 2013-04-26 4.599 2,706,460 -1,044 0.58% 12,446,400
2013-04-25 2013-04-23 4.541 2,707,504 +3,132 0.58% 12,295,561
2013-04-24 2013-04-22 4.637 2,704,372 -2,088 0.58% 12,540,438
2013-04-22 2013-04-18 4.426 2,706,460 +1,044 0.58% 11,979,660
2013-04-19 2013-04-17 4.445 2,705,416 +2,087 0.58% 12,026,879
2013-04-18 2013-04-16 4.484 2,703,329 -12,525 0.58% 12,121,201
2013-04-17 2013-04-15 4.465 2,715,854 +3,131 0.58% 12,125,321
2013-04-12 2013-04-10 4.599 2,712,723 -8,350 0.58% 12,475,202
2013-04-10 2013-04-08 4.656 2,721,073 -7,306 0.58% 12,670,022
2013-04-09 2013-04-05 4.599 2,728,379 +293,296 0.58% 12,547,201
2013-04-08 2013-04-03 4.714 2,435,083 +2,087 0.52% 11,478,358
2013-04-05 2013-04-02 4.733 2,432,996 -1,044 0.52% 11,515,141
2013-04-02 2013-03-27 4.848 2,434,040 -1,043 0.52% 11,799,922
2013-03-28 2013-03-26 4.829 2,435,083 +3,131 0.52% 11,758,318
2013-03-27 2013-03-25 4.867 2,431,952 -1,044 0.52% 11,836,400
2013-03-26 2013-03-22 4.867 2,432,996 -3,131 0.52% 11,841,481
2013-03-25 2013-03-21 4.905 2,436,127 -7,306 0.52% 11,950,079
2013-03-21 2013-03-19 4.771 2,443,433 -2,088 0.52% 11,658,178
2013-03-20 2013-03-18 4.771 2,445,521 +1,044 0.52% 11,668,140
2013-03-19 2013-03-15 4.867 2,444,477 -5,219 0.52% 11,897,359
2013-03-18 2013-03-14 4.867 2,449,696 +3,131 0.52% 11,922,760
2013-03-15 2013-03-13 4.867 2,446,565 +1,044 0.52% 11,907,522
2013-03-13 2013-03-11 5.078 2,445,521 -2,087 0.52% 12,417,900
2013-03-12 2013-03-08 5.097 2,447,608 +7,306 0.52% 12,475,398
2013-03-11 2013-03-07 5.059 2,440,302 +1,044 0.52% 12,344,639
2013-03-07 2013-03-05 5.020 2,439,258 -9,394 0.52% 12,245,878
2013-03-06 2013-03-04 5.020 2,448,652 +6,262 0.52% 12,293,039
2013-03-01 2013-02-27 5.097 2,442,390 +2,088 0.52% 12,448,802
2013-02-25 2013-02-21 5.327 2,440,302 -2,088 0.52% 12,999,279
2013-02-22 2013-02-20 5.384 2,442,390 -3,131 0.52% 13,150,802
2013-02-21 2013-02-19 5.404 2,445,521 +1,044 0.52% 13,214,520
2013-02-19 2013-02-15 5.346 2,444,477 +1,044 0.52% 13,068,359
2013-02-18 2013-02-14 5.365 2,443,433 -21,919 0.52% 13,109,598
2013-02-14 2013-02-07 5.384 2,465,352 -3,132 0.53% 13,274,438
2013-02-08 2013-02-06 5.423 2,468,484 -2,087 0.53% 13,385,902
2013-02-06 2013-02-04 5.480 2,470,571 +1,044 0.53% 13,539,240
2013-02-05 2013-02-01 5.461 2,469,527 -5,219 0.53% 13,486,198
2013-02-01 2013-01-30 5.461 2,474,746 -3,131 0.53% 13,514,699
2013-01-29 2013-01-25 5.365 2,477,877 -2,088 0.53% 13,294,398
2013-01-22 2013-01-18 5.653 2,479,965 -1,044 0.53% 14,018,401
2013-01-21 2013-01-17 5.633 2,481,009 -3,131 0.53% 13,976,762
2013-01-18 2013-01-16 5.787 2,484,140 +7,306 0.53% 14,375,200
2013-01-17 2013-01-15 5.710 2,476,834 -1,043 0.53% 14,143,082
2013-01-15 2013-01-11 5.614 2,477,877 +1,043 0.53% 13,911,638
2013-01-14 2013-01-10 5.729 2,476,834 -5,218 0.53% 14,190,542
2013-01-11 2013-01-09 5.768 2,482,052 -5,219 0.53% 14,315,558
2013-01-10 2013-01-08 5.768 2,487,271 -3,131 0.53% 14,345,659
2013-01-09 2013-01-07 5.691 2,490,402 -3,132 0.53% 14,172,837
2013-01-08 2013-01-04 5.768 2,493,534 +2,088 0.53% 14,381,782
2013-01-03 2012-12-31 5.346 2,491,446 +1,044 0.53% 13,319,459
2013-01-02 2012-12-27 5.404 2,490,402 -3,132 0.53% 13,457,038
2012-12-28 2012-12-24 5.289 2,493,534 -2,087 0.53% 13,187,281
2012-12-27 2012-12-20 5.499 2,495,621 -5,219 0.53% 13,724,339
2012-12-21 2012-12-19 5.384 2,500,840 -1,044 0.54% 13,465,520
2012-12-19 2012-12-17 5.154 2,501,884 +1,044 0.54% 12,895,861
2012-12-18 2012-12-14 5.078 2,500,840 -1,044 0.54% 12,698,800
2012-12-17 2012-12-13 4.963 2,501,884 -5,219 0.54% 12,416,461
2012-12-14 2012-12-12 4.944 2,507,103 -5,218 0.54% 12,394,322
2012-12-13 2012-12-11 4.867 2,512,321 +2,087 0.54% 12,227,558
2012-12-12 2012-12-10 4.829 2,510,234 -1,044 0.54% 12,121,201
2012-12-11 2012-12-07 4.771 2,511,278 -2,087 0.54% 11,981,882
2012-12-07 2012-12-05 4.790 2,513,365 -2,088 0.54% 12,040,000
2012-12-04 2012-11-30 4.829 2,515,453 -1,043 0.54% 12,146,402
2012-11-29 2012-11-27 4.752 2,516,496 -1,044 0.54% 11,958,558
2012-11-23 2012-11-21 4.599 2,517,540 +2,087 0.54% 11,577,599
2012-11-22 2012-11-20 4.637 2,515,453 -2,087 0.54% 11,664,402
2012-11-21 2012-11-19 4.695 2,517,540 -2,088 0.54% 11,818,799
2012-11-13 2012-11-09 4.733 2,519,628 -1,043 0.54% 11,925,162
2012-11-07 2012-11-05 4.963 2,520,671 +1,043 0.54% 12,509,698
2012-11-02 2012-10-31 4.829 2,519,628 -4,175 0.54% 12,166,562
2012-10-31 2012-10-29 4.714 2,523,803 -16,700 0.54% 11,896,562
2012-10-29 2012-10-25 4.848 2,540,503 +1,044 0.54% 12,316,041
2012-10-22 2012-10-18 4.867 2,539,459 -2,088 0.54% 12,359,640
2012-10-19 2012-10-17 4.695 2,541,547 -4,175 0.54% 11,931,502
2012-10-17 2012-10-15 4.599 2,545,722 +1,044 0.54% 11,707,202
2012-10-15 2012-10-11 4.656 2,544,678 +4,175 0.54% 11,848,681
2012-10-09 2012-10-05 4.311 2,540,503 +19,832 0.54% 10,953,001
2012-10-05 2012-10-03 4.216 2,520,671 +13,568 0.54% 10,625,998
2012-09-28 2012-09-26 4.120 2,507,103 +2,088 0.54% 10,328,602
2012-09-27 2012-09-25 4.196 2,505,015 -6,263 0.54% 10,512,000
2012-09-26 2012-09-24 4.158 2,511,278 -1,043 0.54% 10,442,042
2012-09-21 2012-09-19 4.177 2,512,321 -1,044 0.54% 10,494,519
2012-09-20 2012-09-18 4.139 2,513,365 +2,087 0.54% 10,402,560
2012-09-17 2012-09-13 4.120 2,511,278 +1,044 0.54% 10,345,802
2012-09-14 2012-09-12 4.196 2,510,234 -2,087 0.54% 10,533,901
2012-09-13 2012-09-11 4.139 2,512,321 +1,043 0.54% 10,398,239
2012-09-11 2012-09-07 4.216 2,511,278 -1,043 0.54% 10,586,402
2012-09-10 2012-09-06 4.158 2,512,321 -2,088 0.54% 10,446,379
2012-09-07 2012-09-05 4.081 2,514,409 -3,131 0.54% 10,262,341
2012-09-06 2012-09-04 4.158 2,517,540 -1,044 0.54% 10,468,080
2012-09-04 2012-08-31 4.216 2,518,584 +1,044 0.54% 10,617,201
2012-08-31 2012-08-29 4.311 2,517,540 -2,088 0.54% 10,854,000
2012-08-29 2012-08-27 4.235 2,519,628 +1,044 0.54% 10,669,882
2012-08-21 2012-08-17 4.292 2,518,584 +1,044 0.54% 10,810,241
2012-08-20 2012-08-16 4.254 2,517,540 +3,131 0.54% 10,709,280
2012-08-17 2012-08-15 4.235 2,514,409 +1,044 0.54% 10,647,781
2012-08-16 2012-08-14 4.331 2,513,365 +2,087 0.54% 10,884,160
2012-08-15 2012-08-13 4.331 2,511,278 +3,132 0.54% 10,875,122
2012-08-14 2012-08-10 4.388 2,508,146 +1,043 0.54% 11,005,739
2012-08-08 2012-08-06 4.445 2,507,103 +9,394 0.54% 11,145,282
2012-08-06 2012-08-02 4.503 2,497,709 +1,044 0.53% 11,247,101
2012-08-03 2012-08-01 4.599 2,496,665 -6,263 0.53% 11,481,600
2012-08-02 2012-07-31 4.522 2,502,928 +1,044 0.54% 11,318,562
2012-07-27 2012-07-25 4.560 2,501,884 +4,175 0.54% 11,409,721
2012-07-23 2012-07-19 4.752 2,497,709 +2,088 0.53% 11,869,281
2012-07-19 2012-07-17 4.752 2,495,621 -4,175 0.53% 11,859,359
2012-07-17 2012-07-13 4.675 2,499,796 -18,788 0.54% 11,687,599
2012-07-09 2012-07-05 4.905 2,518,584 +8,350 0.54% 12,354,561
2012-06-29 2012-06-27 4.963 2,510,234 +5,219 0.54% 12,457,901
2012-06-28 2012-06-26 4.944 2,505,015 -13,569 0.54% 12,384,000
2012-06-27 2012-06-25 5.020 2,518,584 +1,044 0.54% 12,644,121
2012-06-26 2012-06-22 5.039 2,517,540 +2,087 0.54% 12,687,119
2012-06-25 2012-06-21 5.154 2,515,453 +2,088 0.54% 12,965,802
2012-06-19 2012-06-15 5.825 2,513,365 -2,088 0.54% 14,640,639
2012-06-13 2012-06-11 5.461 2,515,453 +1,044 0.54% 13,737,002
2012-06-12 2012-06-08 5.442 2,514,409 -1,044 0.54% 13,683,121
2012-06-08 2012-06-06 5.308 2,515,453 -3,131 0.54% 13,351,402
2012-06-07 2012-06-05 5.116 2,518,584 +1,044 0.54% 12,885,421
2012-06-01 2012-05-30 5.624 2,517,540 +8,350 0.54% 14,158,471
2012-05-31 2012-05-29 5.584 2,509,190 +103,335 0.54% 14,011,429
2012-05-30 2012-05-28 5.484 2,405,855 +10,029 0.54% 13,194,502
2012-05-23 2012-05-21 5.744 2,395,826 -1,003 0.53% 13,760,639
2012-05-21 2012-05-17 5.843 2,396,829 +1,003 0.53% 14,005,400
2012-05-17 2012-05-15 5.923 2,395,826 -2,006 0.53% 14,190,659
2012-05-15 2012-05-11 5.903 2,397,832 -5,014 0.53% 14,154,721
2012-05-11 2012-05-09 5.983 2,402,846 +16,046 0.54% 14,375,999
2012-05-09 2012-05-07 6.003 2,386,800 -1,003 0.53% 14,327,598
2012-04-25 2012-04-23 6.242 2,387,803 -1,003 0.53% 14,905,058
2012-04-20 2012-04-18 6.023 2,388,806 -2,006 0.53% 14,387,279
2012-04-19 2012-04-17 6.063 2,390,812 -2,006 0.53% 14,494,721
2012-04-11 2012-04-05 6.362 2,392,818 -5,014 0.53% 15,222,683
2012-04-10 2012-04-03 6.222 2,397,832 +1,003 0.53% 14,919,841
2012-03-29 2012-03-27 6.142 2,396,829 -4,011 0.53% 14,722,400
2012-03-26 2012-03-22 6.462 2,400,840 -2,006 0.53% 15,513,117
2012-03-21 2012-03-19 6.721 2,402,846 +1,003 0.54% 16,149,039
2012-03-16 2012-03-14 6.900 2,401,843 -2,006 0.54% 16,573,398
2012-03-14 2012-03-12 6.781 2,403,849 -1,003 0.54% 16,299,600
2012-02-27 2012-02-23 7.299 2,404,852 -1,003 0.54% 17,553,361
2012-02-24 2012-02-22 7.080 2,405,855 -5,014 0.54% 17,032,902
2012-02-22 2012-02-20 7.239 2,410,869 +5,014 0.54% 17,453,040
2012-02-16 2012-02-14 7.140 2,405,855 -1,003 0.54% 17,176,842
2012-02-13 2012-02-09 7.419 2,406,858 -1,002 0.54% 17,856,003
2012-02-06 2012-02-02 7.160 2,407,860 -1,003 0.54% 17,239,177
2012-02-03 2012-02-01 6.781 2,408,863 -9,026 0.54% 16,333,598
2012-02-02 2012-01-31 6.621 2,417,889 +1,003 0.54% 16,009,040
2012-01-26 2012-01-19 6.142 2,416,886 -3,009 0.54% 14,845,599
2012-01-20 2012-01-18 5.963 2,419,895 -1,003 0.54% 14,429,742
2012-01-19 2012-01-17 5.983 2,420,898 +20,058 0.54% 14,484,003
2012-01-12 2012-01-10 5.903 2,400,840 +1,002 0.53% 14,172,478
2012-01-10 2012-01-06 6.083 2,399,838 +10,029 0.53% 14,597,303
2012-01-09 2012-01-05 6.083 2,389,809 +9,026 0.53% 14,536,300
2011-12-21 2011-12-19 5.983 2,380,783 -7,020 0.53% 14,243,999
2011-12-07 2011-12-05 6.162 2,387,803 -6,017 0.53% 14,714,578
2011-11-30 2011-11-28 5.803 2,393,820 +4,011 0.53% 13,892,338
2011-11-29 2011-11-25 5.823 2,389,809 +1,003 0.53% 13,916,720
2011-11-08 2011-11-04 7.160 2,388,806 -1,003 0.53% 17,102,759
2011-11-02 2011-10-31 6.960 2,389,809 -9,026 0.53% 16,633,340
2011-11-01 2011-10-28 7.160 2,398,835 -2,005 0.53% 17,174,562
2011-10-25 2011-10-21 6.521 2,400,840 -1,003 0.53% 15,656,757
2011-10-21 2011-10-19 6.382 2,401,843 -1,003 0.54% 15,327,998
2011-10-17 2011-10-13 6.023 2,402,846 +1,003 0.54% 14,471,839
2011-10-13 2011-10-11 5.783 2,401,843 +1,003 0.54% 13,890,999
2011-10-11 2011-10-07 5.624 2,400,840 -1,003 0.53% 13,502,158
2011-10-10 2011-10-06 5.425 2,401,843 -20,057 0.54% 13,028,799
2011-10-07 2011-10-04 5.285 2,421,900 +1,002 0.54% 12,799,498
2011-10-04 2011-09-30 6.362 2,420,898 -6,017 0.54% 15,401,323
2011-10-03 2011-09-28 5.684 2,426,915 +5,015 0.54% 13,794,002
2011-09-22 2011-09-20 6.422 2,421,900 +4,011 0.54% 15,552,597
2011-09-19 2011-09-15 6.681 2,417,889 +6,017 0.54% 16,153,700
2011-09-16 2011-09-14 6.322 2,411,872 +1,003 0.54% 15,247,701
2011-09-06 2011-09-02 6.621 2,410,869 +7,020 0.54% 15,962,560
2011-09-02 2011-08-31 6.761 2,403,849 +3,009 0.54% 16,251,660
2011-08-26 2011-08-24 6.541 2,400,840 +1,002 0.53% 15,704,637
2011-08-25 2011-08-23 6.442 2,399,838 +20,058 0.53% 15,458,783
2011-08-24 2011-08-22 6.302 2,379,780 +4,011 0.53% 14,997,358
2011-08-17 2011-08-15 6.661 2,375,769 +5,014 0.53% 15,824,920
2011-08-11 2011-08-09 6.561 2,370,755 -1,003 0.53% 15,555,122
2011-08-08 2011-08-04 7.000 2,371,758 -2,005 0.53% 16,602,303
2011-08-04 2011-08-02 6.840 2,373,763 +1,003 0.53% 16,237,618
2011-08-03 2011-08-01 6.801 2,372,760 -5,015 0.53% 16,136,117
2011-08-02 2011-07-29 6.821 2,377,775 -5,014 0.53% 16,217,642
2011-07-28 2011-07-26 7.000 2,382,789 +3,009 0.53% 16,679,520
2011-07-27 2011-07-25 6.721 2,379,780 +4,011 0.53% 15,994,017
2011-07-26 2011-07-22 6.781 2,375,769 +2,006 0.53% 16,109,200
2011-07-25 2011-07-21 7.020 2,373,763 +1,003 0.53% 16,663,678
2011-07-21 2011-07-19 7.399 2,372,760 +2,005 0.53% 17,555,717
2011-07-15 2011-07-13 7.917 2,370,755 -1,003 0.53% 18,770,163
2011-07-13 2011-07-11 7.877 2,371,758 +2,006 0.53% 18,683,504
2011-07-11 2011-07-07 8.256 2,369,752 +4,012 0.53% 19,565,642
2011-07-06 2011-07-04 8.416 2,365,740 -1,003 0.53% 19,909,957
2011-06-30 2011-06-28 7.778 2,366,743 -25,072 0.53% 18,407,998
2011-06-29 2011-06-27 7.818 2,391,815 +1,003 0.53% 18,698,403
2011-06-28 2011-06-24 7.798 2,390,812 -3,008 0.53% 18,642,881
2011-06-21 2011-06-17 7.020 2,393,820 +1,002 0.53% 16,804,477
2011-06-17 2011-06-15 8.157 2,392,818 -2,005 0.53% 19,517,484
2011-06-16 2011-06-14 8.197 2,394,823 +2,005 0.53% 19,629,358
2011-06-14 2011-06-10 8.276 2,392,818 +5,015 0.53% 19,803,804
2011-06-13 2011-06-09 8.456 2,387,803 -1,003 0.53% 20,190,878
2011-06-09 2011-06-07 8.336 2,388,806 -1,003 0.53% 19,913,519
2011-06-08 2011-06-03 8.536 2,389,809 -1,003 0.53% 20,398,480
2011-06-03 2011-06-01 8.954 2,390,812 +1,003 0.53% 21,408,322
2011-06-02 2011-05-31 9.054 2,389,809 -5,014 0.53% 21,637,640
2011-06-01 2011-05-30 9.034 2,394,823 -1,003 0.53% 21,635,278
2011-05-31 2011-05-27 9.074 2,395,826 -2,006 0.53% 21,739,899
2011-05-27 2011-05-25 8.835 2,397,832 +10,029 0.53% 21,184,262
2011-05-26 2011-05-24 8.855 2,387,803 -12,035 0.53% 21,143,278
2011-05-23 2011-05-19 9.553 2,399,838 -1,002 0.53% 22,924,944
2011-05-18 2011-05-16 9.014 2,400,840 -1,003 0.53% 21,641,756
2011-05-17 2011-05-13 8.855 2,401,843 -2,006 0.54% 21,267,598
2011-05-16 2011-05-12 8.815 2,403,849 -4,011 0.54% 21,189,480
2011-05-13 2011-05-11 8.974 2,407,860 +7,020 0.54% 21,608,996
2011-05-12 2011-05-09 9.174 2,400,840 -1,003 0.53% 22,024,796
2011-05-11 2011-05-06 9.393 2,401,843 -1,003 0.54% 22,560,898
2011-04-29 2011-04-27 9.513 2,402,846 -5,014 0.54% 22,857,839
2011-04-26 2011-04-20 9.772 2,407,860 -10,029 0.54% 23,529,796
2011-04-21 2011-04-19 9.692 2,417,889 -1,003 0.54% 23,434,920
2011-04-19 2011-04-15 10.021 2,418,892 +49,582 0.54% 24,240,802
2011-04-13 2011-04-11 10.307 2,369,310 -1,964 0.54% 24,419,559
2011-04-08 2011-04-06 10.388 2,371,274 -9,819 0.54% 24,633,001
2011-03-31 2011-03-29 10.286 2,381,093 -982 0.54% 24,492,501
2011-03-30 2011-03-28 10.205 2,382,075 -3,927 0.54% 24,308,522
2011-03-28 2011-03-24 10.062 2,386,002 -5,892 0.54% 24,008,397
2011-03-25 2011-03-23 10.083 2,391,894 +6,874 0.54% 24,116,403
2011-03-24 2011-03-22 9.981 2,385,020 -982 0.54% 23,804,196
2011-03-22 2011-03-18 10.307 2,386,002 +1,963 0.54% 24,591,597
2011-03-21 2011-03-17 10.042 2,384,039 -3,927 0.54% 23,940,085
2011-03-18 2011-03-16 10.062 2,387,966 -5,891 0.54% 24,028,159
2011-03-17 2011-03-15 9.940 2,393,857 -5,892 0.54% 23,794,875
2011-03-16 2011-03-14 10.103 2,399,749 -982 0.55% 24,244,482
2011-03-11 2011-03-09 10.449 2,400,731 -982 0.55% 25,085,703
2011-03-09 2011-03-07 10.368 2,401,713 +1,964 0.55% 24,900,284
2011-03-08 2011-03-04 10.531 2,399,749 -982 0.55% 25,270,962
2011-03-07 2011-03-03 10.388 2,400,731 -982 0.55% 24,939,003
2011-03-03 2011-03-01 10.225 2,401,713 -4,909 0.55% 24,557,844
2011-03-01 2011-02-25 9.920 2,406,622 +1,964 0.55% 23,872,739
2011-02-28 2011-02-24 9.899 2,404,658 -4,910 0.55% 23,804,277
2011-02-25 2011-02-23 9.879 2,409,568 +982 0.55% 23,803,802
2011-02-18 2011-02-16 10.225 2,408,586 +982 0.55% 24,628,121
2011-02-07 2011-01-31 10.021 2,407,604 +982 0.55% 24,127,680
2011-01-27 2011-01-25 10.123 2,406,622 +982 0.55% 24,362,939
2011-01-26 2011-01-24 9.797 2,405,640 -10,801 0.55% 23,568,998
2011-01-20 2011-01-18 10.755 2,416,441 -982 0.55% 25,988,160
2011-01-19 2011-01-17 10.694 2,417,423 -9,819 0.55% 25,851,001
2011-01-18 2011-01-14 10.673 2,427,242 -3,927 0.55% 25,906,561
2011-01-14 2011-01-12 10.897 2,431,169 -34,367 0.55% 26,493,195
2011-01-13 2011-01-11 10.755 2,465,536 -9,819 0.56% 26,516,163
2011-01-06 2011-01-04 10.490 2,475,355 +982 0.56% 25,966,303
2011-01-03 2010-12-29 10.103 2,474,373 +5,892 0.56% 24,998,402
2010-12-30 2010-12-28 10.021 2,468,481 +981 0.56% 24,737,756
2010-12-29 2010-12-24 10.510 2,467,500 -4,909 0.56% 25,934,165
2010-12-28 2010-12-22 10.816 2,472,409 +982 0.56% 26,741,160
2010-12-23 2010-12-21 10.734 2,471,427 -982 0.56% 26,529,179
2010-12-22 2010-12-20 10.795 2,472,409 -982 0.56% 26,690,800
2010-12-20 2010-12-16 10.897 2,473,391 -7,855 0.56% 26,953,301
2010-12-17 2010-12-15 11.040 2,481,246 -1,964 0.56% 27,392,679
2010-12-16 2010-12-14 11.121 2,483,210 -1,964 0.56% 27,616,682
2010-12-14 2010-12-10 11.060 2,485,174 -1,963 0.57% 27,486,664
2010-12-10 2010-12-08 11.366 2,487,137 +2,945 0.57% 28,268,275
2010-12-08 2010-12-06 11.264 2,484,192 -1,964 0.57% 27,981,803
2010-12-03 2010-12-01 10.816 2,486,156 -3,927 0.57% 26,889,845
2010-12-02 2010-11-30 10.877 2,490,083 +1,964 0.57% 27,084,479
2010-11-29 2010-11-25 10.958 2,488,119 +982 0.57% 27,265,837
2010-11-26 2010-11-24 11.162 2,487,137 -1,964 0.57% 27,761,675
2010-11-23 2010-11-19 11.101 2,489,101 +982 0.57% 27,631,498
2010-11-22 2010-11-18 10.836 2,488,119 -38,294 0.57% 26,961,757
2010-11-19 2010-11-17 10.510 2,526,413 +1,964 0.57% 26,553,358
2010-11-18 2010-11-16 11.366 2,524,449 -982 0.57% 28,692,356
2010-11-17 2010-11-15 11.712 2,525,431 +982 0.57% 29,577,997
2010-11-16 2010-11-12 11.508 2,524,449 -9,819 0.57% 29,052,296
2010-11-15 2010-11-11 12.262 2,534,268 -2,946 0.58% 31,075,236
2010-11-12 2010-11-10 12.364 2,537,214 -982 0.58% 31,369,760
2010-11-11 2010-11-09 12.221 2,538,196 -2,946 0.58% 31,020,001
2010-11-10 2010-11-08 12.221 2,541,142 -3,927 0.58% 31,056,005
2010-11-09 2010-11-05 12.221 2,545,069 -13,747 0.58% 31,103,998
2010-11-08 2010-11-04 11.834 2,558,816 -982 0.58% 30,281,724
2010-11-04 2010-11-02 10.918 2,559,798 -981 0.58% 27,947,045
2010-11-02 2010-10-29 10.286 2,560,779 -8,838 0.58% 26,340,795
2010-11-01 2010-10-28 10.347 2,569,617 -25,529 0.58% 26,588,725
2010-10-29 2010-10-27 10.408 2,595,146 -1,964 0.59% 27,011,463
2010-10-25 2010-10-21 10.571 2,597,110 -981 0.59% 27,455,105
2010-10-22 2010-10-20 10.368 2,598,091 +2,945 0.59% 26,936,276
2010-10-21 2010-10-19 10.571 2,595,146 +2,946 0.59% 27,434,343
2010-10-20 2010-10-18 10.694 2,592,200 -982 0.59% 27,719,999
2010-10-18 2010-10-14 10.714 2,593,182 +2,946 0.59% 27,783,320
2010-10-08 2010-10-06 10.368 2,590,236 +31,420 0.59% 26,854,837
2010-10-07 2010-10-05 10.490 2,558,816 -982 0.58% 26,841,803
2010-10-06 2010-10-04 10.083 2,559,798 +11,783 0.58% 25,809,304
2010-10-05 2010-09-30 10.592 2,548,015 -1,964 0.58% 26,988,002
2010-10-04 2010-09-29 11.060 2,549,979 +2,946 0.58% 28,203,424
2010-09-30 2010-09-28 11.366 2,547,033 -9,819 0.58% 28,949,041
2010-09-29 2010-09-27 11.569 2,556,852 -4,909 0.58% 29,581,441
2010-09-28 2010-09-24 11.549 2,561,761 -2,946 0.58% 29,586,056
2010-09-27 2010-09-22 11.488 2,564,707 -6,873 0.58% 29,463,360
2010-09-24 2010-09-21 11.345 2,571,580 +4,909 0.59% 29,175,657
2010-09-21 2010-09-17 11.284 2,566,671 +4,910 0.58% 28,963,122
2010-09-16 2010-09-14 11.223 2,561,761 -982 0.58% 28,751,176
2010-09-09 2010-09-07 11.284 2,562,743 +4,909 0.58% 28,918,797
2010-09-07 2010-09-03 10.999 2,557,834 +1,964 0.58% 28,134,002
2010-09-06 2010-09-02 11.182 2,555,870 -11,783 0.58% 28,580,940
2010-09-03 2010-09-01 10.877 2,567,653 -982 0.58% 27,928,203
2010-09-02 2010-08-31 10.653 2,568,635 -3,927 0.58% 27,363,364
2010-08-31 2010-08-27 10.286 2,572,562 +3,927 0.59% 26,461,998
2010-08-30 2010-08-26 10.408 2,568,635 -1,963 0.58% 26,735,524
2010-08-27 2010-08-25 10.347 2,570,598 +30,438 0.58% 26,598,876
2010-08-26 2010-08-24 10.633 2,540,160 -7,855 0.58% 27,008,283
2010-08-25 2010-08-23 10.246 2,548,015 +15,710 0.58% 26,105,702
2010-08-24 2010-08-20 10.225 2,532,305 -17,674 0.58% 25,893,165
2010-08-11 2010-08-09 9.818 2,549,979 -982 0.58% 25,035,084
2010-08-09 2010-08-05 9.797 2,550,961 +982 0.58% 24,992,765
2010-08-05 2010-08-03 9.899 2,549,979 -7,855 0.58% 25,242,844
2010-08-03 2010-07-30 9.370 2,557,834 -1,964 0.58% 23,966,002
2010-07-30 2010-07-28 9.431 2,559,798 -9,819 0.58% 24,140,824
2010-07-29 2010-07-27 9.573 2,569,617 +1,964 0.58% 24,599,805
2010-07-26 2010-07-22 9.410 2,567,653 +982 0.58% 24,162,603
2010-07-20 2010-07-16 9.084 2,566,671 +4,910 0.58% 23,316,882
2010-07-15 2010-07-13 9.166 2,561,761 +982 0.58% 23,480,997
2010-07-13 2010-07-09 9.309 2,560,779 -982 0.58% 23,837,116
2010-07-07 2010-07-05 8.942 2,561,761 +982 0.58% 22,907,017
2010-06-28 2010-06-24 9.023 2,560,779 -982 0.58% 23,106,876
2010-06-22 2010-06-18 8.901 2,561,761 -3,928 0.58% 22,802,657
2010-06-17 2010-06-14 8.636 2,565,689 -982 0.58% 22,158,241
2010-06-09 2010-06-07 8.148 2,566,671 +1,964 0.58% 20,912,001
2010-06-08 2010-06-04 8.351 2,564,707 -982 0.58% 21,418,400
2010-06-07 2010-06-03 8.290 2,565,689 +982 0.58% 21,269,821
2010-06-03 2010-06-01 8.188 2,564,707 +39,276 0.58% 21,000,480
2010-06-02 2010-05-31 8.290 2,525,431 +982 0.57% 20,936,078
2010-06-01 2010-05-28 8.148 2,524,449 +1,963 0.57% 20,567,997
2010-05-31 2010-05-27 8.148 2,522,486 +5,892 0.57% 20,552,003
2010-05-28 2010-05-26 7.577 2,516,594 +19,638 0.57% 19,068,718
2010-05-27 2010-05-25 7.679 2,496,956 -5,892 0.57% 19,174,217
2010-05-26 2010-05-24 7.761 2,502,848 +8,837 0.57% 19,423,382
2010-05-24 2010-05-19 8.229 2,494,011 -3,927 0.57% 20,523,203
2010-05-20 2010-05-18 8.270 2,497,938 -10,801 0.57% 20,657,278
2010-05-14 2010-05-12 8.473 2,508,739 +2,946 0.57% 21,257,599
2010-05-13 2010-05-11 8.494 2,505,793 +981 0.57% 21,283,677
2010-05-12 2010-05-10 8.555 2,504,812 +3,928 0.57% 21,428,404
2010-05-11 2010-05-07 8.759 2,500,884 -982 0.57% 21,904,201
2010-05-10 2010-05-06 8.759 2,501,866 -36,330 0.57% 21,912,802
2010-04-30 2010-04-28 9.064 2,538,196 -3,927 0.58% 23,006,501
2010-04-29 2010-04-27 8.697 2,542,123 -2,946 0.58% 22,110,056
2010-04-27 2010-04-23 9.003 2,545,069 -982 0.58% 22,913,279
2010-04-26 2010-04-22 8.962 2,546,051 -8,837 0.58% 22,818,400
2010-04-23 2010-04-21 9.003 2,554,888 -11,783 0.58% 23,001,679
2010-04-22 2010-04-20 8.942 2,566,671 -3,927 0.58% 22,950,922
2010-04-21 2010-04-19 8.779 2,570,598 +7,855 0.58% 22,567,157
2010-04-19 2010-04-15 9.044 2,562,743 +982 0.58% 23,176,798
2010-04-16 2010-04-14 8.962 2,561,761 -982 0.58% 22,959,197
2010-04-15 2010-04-13 8.860 2,562,743 -6,874 0.58% 22,706,998
2010-04-14 2010-04-12 8.922 2,569,617 +5,892 0.58% 22,924,924
2010-04-13 2010-04-09 9.023 2,563,725 +982 0.58% 23,133,459
2010-04-12 2010-04-08 9.125 2,562,743 +982 0.58% 23,385,598
2010-04-09 2010-04-07 9.398 2,561,761 -982 0.58% 24,076,317
2010-04-08 2010-04-01 9.398 2,562,743 +28,591 0.58% 24,085,546
2010-04-07 2010-03-31 9.523 2,534,152 -966 0.59% 24,131,598
2010-04-01 2010-03-30 9.481 2,535,118 -7,729 0.59% 24,035,836
2010-03-31 2010-03-29 9.605 2,542,847 -2,899 0.59% 24,424,956
2010-03-30 2010-03-26 9.253 2,545,746 +966 0.59% 23,556,902
2010-03-26 2010-03-24 9.274 2,544,780 +966 0.59% 23,600,643
2010-03-25 2010-03-23 9.191 2,543,814 +1,933 0.59% 23,381,044
2010-03-22 2010-03-18 9.481 2,541,881 -966 0.59% 24,099,957
2010-03-19 2010-03-17 9.460 2,542,847 +2,898 0.59% 24,056,476
2010-03-17 2010-03-15 9.440 2,539,949 +966 0.59% 23,976,480
2010-03-12 2010-03-10 9.502 2,538,983 -76,324 0.59% 24,125,041
2010-03-10 2010-03-08 9.440 2,615,307 -966 0.60% 24,687,840
2010-03-08 2010-03-04 9.212 2,616,273 +4,831 0.60% 24,101,199
2010-03-05 2010-03-03 9.378 2,611,442 -1,933 0.60% 24,489,176
2010-03-04 2010-03-02 9.295 2,613,375 -966 0.60% 24,290,903
2010-03-03 2010-03-01 9.440 2,614,341 -4,830 0.60% 24,678,722
2010-03-01 2010-02-25 8.984 2,619,171 -967 0.61% 23,531,476
2010-02-26 2010-02-24 8.943 2,620,138 -966 0.61% 23,431,684
2010-02-24 2010-02-22 8.487 2,621,104 -3,864 0.61% 22,246,602
2010-02-23 2010-02-19 8.280 2,624,968 -1,932 0.61% 21,735,998
2010-02-19 2010-02-17 8.446 2,626,900 -5,797 0.61% 22,187,036
2010-02-18 2010-02-12 8.508 2,632,697 +3,864 0.61% 22,399,498
2010-02-12 2010-02-10 8.425 2,628,833 -3,864 0.61% 22,148,942
2010-02-11 2010-02-09 8.280 2,632,697 +1,932 0.61% 21,799,998
2010-02-04 2010-02-02 8.550 2,630,765 -4,831 0.61% 22,491,980
2010-02-02 2010-01-29 8.757 2,635,596 -9,661 0.61% 23,078,883
2010-02-01 2010-01-28 8.612 2,645,257 +966 0.61% 22,780,161
2010-01-28 2010-01-26 8.550 2,644,291 -4,830 0.61% 22,607,622
2010-01-27 2010-01-25 8.964 2,649,121 -3,865 0.61% 23,745,716
2010-01-25 2010-01-21 9.005 2,652,986 +4,831 0.61% 23,890,201
2010-01-22 2010-01-20 9.233 2,648,155 +966 0.61% 24,449,717
2010-01-21 2010-01-19 9.667 2,647,189 -22,221 0.61% 25,591,599
2010-01-20 2010-01-18 8.860 2,669,410 -31,882 0.62% 23,651,279
2010-01-19 2010-01-15 8.508 2,701,292 -1,933 0.62% 22,983,118
2010-01-14 2010-01-12 8.612 2,703,225 -9,661 0.63% 23,279,364
2010-01-12 2010-01-08 8.529 2,712,886 -8,695 0.63% 23,137,922
2010-01-11 2010-01-07 8.550 2,721,581 -16,424 0.63% 23,268,420
2010-01-08 2010-01-06 8.384 2,738,005 +4,831 0.63% 22,955,399
2010-01-06 2010-01-04 8.322 2,733,174 -12,560 0.63% 22,745,156
2010-01-04 2009-12-29 8.384 2,745,734 -6,763 0.63% 23,020,199
2009-12-30 2009-12-28 8.363 2,752,497 -966 0.64% 23,019,920
2009-12-29 2009-12-24 8.301 2,753,463 -6,763 0.64% 22,856,999
2009-12-28 2009-12-22 8.198 2,760,226 +966 0.64% 22,627,439
2009-12-22 2009-12-18 8.239 2,759,260 -29,950 0.64% 22,733,761
2009-12-21 2009-12-17 8.322 2,789,210 -22,221 0.64% 23,211,481
2009-12-16 2009-12-14 8.260 2,811,431 -5,797 0.65% 23,221,802
2009-12-15 2009-12-11 8.343 2,817,228 +7,729 0.65% 23,502,963
2009-12-14 2009-12-10 8.798 2,809,499 -3,864 0.65% 24,718,004
2009-12-10 2009-12-08 8.943 2,813,363 +15,458 0.65% 25,159,679
2009-12-09 2009-12-07 8.798 2,797,905 +1,932 0.65% 24,616,000
2009-12-07 2009-12-03 8.695 2,795,973 -1,932 0.65% 24,309,602
2009-12-04 2009-12-02 8.570 2,797,905 -2,898 0.65% 23,978,880
2009-12-03 2009-12-01 8.384 2,800,803 -2,899 0.65% 23,481,897
2009-12-02 2009-11-30 8.177 2,803,702 -966 0.65% 22,925,802
2009-12-01 2009-11-27 7.784 2,804,668 +966 0.65% 21,830,561
2009-11-30 2009-11-26 8.467 2,803,702 +966 0.65% 23,738,362
2009-11-27 2009-11-25 8.322 2,802,736 -58,933 0.65% 23,324,043
2009-11-26 2009-11-24 7.866 2,861,669 -13,526 0.66% 22,511,197
2009-11-24 2009-11-20 7.680 2,875,195 -3,865 0.66% 22,081,918
2009-11-23 2009-11-19 7.556 2,879,060 -966 0.67% 21,754,002
2009-11-20 2009-11-18 7.411 2,880,026 -966 0.67% 21,343,961
2009-11-19 2009-11-17 7.370 2,880,992 +2,898 0.67% 21,231,840
2009-11-18 2009-11-16 7.308 2,878,094 -1,932 0.67% 21,031,743
2009-11-17 2009-11-13 7.225 2,880,026 -7,729 0.67% 20,807,381
2009-11-13 2009-11-11 7.080 2,887,755 -6,763 0.67% 20,444,761
2009-11-10 2009-11-06 7.101 2,894,518 -966 0.67% 20,552,562
2009-11-02 2009-10-29 7.080 2,895,484 -1,932 0.67% 20,499,481
2009-10-30 2009-10-28 7.101 2,897,416 -4,831 0.67% 20,573,139
2009-10-29 2009-10-27 7.038 2,902,247 -10,627 0.67% 20,427,201
2009-10-28 2009-10-23 6.914 2,912,874 +24,153 0.67% 20,140,199
2009-10-27 2009-10-22 6.894 2,888,721 -966 0.67% 19,913,400
2009-10-22 2009-10-20 6.790 2,889,687 -1,932 0.67% 19,620,959
2009-10-21 2009-10-19 6.790 2,891,619 -5,797 0.67% 19,634,077
2009-10-16 2009-10-14 6.831 2,897,416 -1,932 0.67% 19,793,399
2009-10-15 2009-10-13 6.811 2,899,348 +966 0.67% 19,746,577
2009-10-13 2009-10-09 6.624 2,898,382 -6,763 0.67% 19,199,998
2009-10-12 2009-10-08 6.562 2,905,145 +966 0.67% 19,064,379
2009-10-08 2009-10-06 6.521 2,904,179 +1,932 0.67% 18,937,800
2009-10-05 2009-09-30 6.376 2,902,247 +966 0.67% 18,504,641
2009-09-30 2009-09-28 6.376 2,901,281 -4,830 0.67% 18,498,482
2009-09-29 2009-09-25 6.562 2,906,111 -9,662 0.67% 19,070,718
2009-09-28 2009-09-24 6.438 2,915,773 -1,932 0.67% 18,771,963
2009-09-22 2009-09-18 6.583 2,917,705 +9,661 0.67% 19,207,201
2009-09-18 2009-09-16 6.707 2,908,044 -966 0.67% 19,504,803
2009-09-16 2009-09-14 6.604 2,909,010 -9,661 0.67% 19,210,182
2009-09-11 2009-09-09 7.399 2,918,671 +55,069 0.67% 21,594,344
2009-09-10 2009-09-08 7.269 2,863,602 +124,344 0.66% 20,815,205
2009-09-09 2009-09-07 7.269 2,739,258 +925 0.66% 19,911,363
2009-09-08 2009-09-04 7.161 2,738,333 -925 0.66% 19,608,439
2009-09-04 2009-09-02 7.009 2,739,258 -3,698 0.66% 19,200,242
2009-09-02 2009-08-31 6.815 2,742,956 +5,547 0.66% 18,692,103
2009-08-31 2009-08-27 7.031 2,737,409 -924 0.66% 19,246,502
2009-08-26 2009-08-24 7.117 2,738,333 -22,188 0.66% 19,489,959
2009-08-25 2009-08-21 7.074 2,760,521 +925 0.67% 19,528,441
2009-08-24 2009-08-20 6.923 2,759,596 -925 0.67% 19,103,997
2009-08-21 2009-08-19 6.771 2,760,521 -23,112 0.67% 18,692,361
2009-08-20 2009-08-18 6.382 2,783,633 -2,774 0.67% 17,764,900
2009-08-19 2009-08-17 6.706 2,786,407 -11,093 0.67% 18,686,803
2009-08-18 2009-08-14 6.923 2,797,500 -13,868 0.68% 19,366,397
2009-08-14 2009-08-12 6.663 2,811,368 -10,169 0.68% 18,732,562
2009-08-13 2009-08-11 6.815 2,821,537 -5,547 0.68% 19,227,599
2009-08-12 2009-08-10 6.815 2,827,084 -924 0.68% 19,265,400
2009-08-07 2009-08-05 7.096 2,828,008 -24,037 0.68% 20,067,037
2009-08-06 2009-08-04 7.031 2,852,045 -14,792 0.69% 20,052,499
2009-08-05 2009-08-03 7.226 2,866,837 +3,698 0.69% 20,714,680
2009-08-04 2009-07-31 7.182 2,863,139 -40,677 0.69% 20,564,080
2009-08-03 2009-07-30 6.923 2,903,816 +36,979 0.70% 20,102,397
2009-07-30 2009-07-28 7.507 2,866,837 +5,547 0.69% 21,520,940
2009-07-29 2009-07-27 7.788 2,861,290 +29,584 0.69% 22,284,000
2009-07-28 2009-07-24 7.377 2,831,706 -4,623 0.68% 20,889,657
2009-07-27 2009-07-23 7.355 2,836,329 -3,698 0.69% 20,862,401
2009-07-24 2009-07-22 7.507 2,840,027 -6,471 0.69% 21,319,681
2009-07-23 2009-07-21 7.355 2,846,498 -5,547 0.69% 20,937,198
2009-07-17 2009-07-15 7.009 2,852,045 -2,774 0.69% 19,990,799
2009-07-16 2009-07-14 6.815 2,854,819 +925 0.69% 19,454,402
2009-07-15 2009-07-13 6.988 2,853,894 -24,037 0.69% 19,942,019
2009-07-13 2009-07-09 6.988 2,877,931 -5,547 0.70% 20,109,981
2009-07-10 2009-07-08 6.858 2,883,478 +5,547 0.70% 19,774,462
2009-07-09 2009-07-07 6.988 2,877,931 -7,396 0.70% 20,109,981
2009-07-08 2009-07-06 7.139 2,885,327 -169,181 0.70% 20,598,602
2009-07-06 2009-07-02 7.593 3,054,508 -4,622 0.74% 23,194,080
2009-07-03 2009-06-30 6.923 3,059,130 -14,792 0.74% 21,177,597
2009-07-02 2009-06-29 7.139 3,073,922 +1,849 0.74% 21,944,998
2009-06-30 2009-06-26 7.074 3,072,073 -925 0.74% 21,732,418
2009-06-29 2009-06-25 7.009 3,072,998 -924 0.74% 21,539,522
2009-06-26 2009-06-24 6.901 3,073,922 -9,245 0.74% 21,213,498
2009-06-25 2009-06-23 6.577 3,083,167 -925 0.74% 20,276,799
2009-06-24 2009-06-22 6.620 3,084,092 -3,698 0.75% 20,416,322
2009-06-23 2009-06-19 6.468 3,087,790 -9,244 0.75% 19,973,203
2009-06-22 2009-06-18 6.317 3,097,034 -925 0.75% 19,563,997
2009-06-18 2009-06-16 6.685 3,097,959 -9,245 0.75% 20,709,180
2009-06-17 2009-06-15 6.836 3,107,204 -3,698 0.75% 21,241,521
2009-06-16 2009-06-12 6.598 3,110,902 +1,849 0.75% 20,526,501
2009-06-15 2009-06-11 6.447 3,109,053 -1,849 0.75% 20,043,481
2009-06-12 2009-06-10 6.209 3,110,902 -2,773 0.75% 19,315,101
2009-06-11 2009-06-09 5.646 3,113,675 -7,396 0.75% 17,580,959
2009-06-10 2009-06-08 5.560 3,121,071 +1,849 0.75% 17,352,639
2009-06-08 2009-06-04 5.776 3,119,222 -925 0.75% 18,017,159
2009-06-03 2009-06-01 5.668 3,120,147 -4,622 0.75% 17,685,002
2009-06-01 2009-05-27 5.538 3,124,769 -6,472 0.76% 17,305,599
2009-05-29 2009-05-26 5.538 3,131,241 -924 0.76% 17,341,443
2009-05-27 2009-05-25 5.170 3,132,165 +924 0.76% 16,194,640
2009-05-26 2009-05-22 5.127 3,131,241 -2,773 0.76% 16,054,382
2009-05-25 2009-05-21 5.170 3,134,014 -6,471 0.76% 16,204,200
2009-05-22 2009-05-20 5.430 3,140,485 -1,849 0.76% 17,052,938
2009-05-21 2009-05-19 5.192 3,142,334 +5,547 0.76% 16,315,198
2009-05-20 2009-05-18 5.214 3,136,787 +6,471 0.76% 16,354,258
2009-05-18 2009-05-14 5.257 3,130,316 +8,320 0.76% 16,455,960
2009-05-14 2009-05-12 5.214 3,121,996 -11,093 0.75% 16,277,142
2009-05-13 2009-05-11 4.500 3,133,089 +5,546 0.76% 14,098,238
2009-05-12 2009-05-08 4.521 3,127,543 -1,849 0.76% 14,140,942
2009-05-11 2009-05-07 4.435 3,129,392 -1,849 0.76% 13,878,502
2009-05-07 2009-05-05 4.348 3,131,241 -924 0.76% 13,615,742
2009-05-05 2009-04-30 4.219 3,132,165 +8,320 0.76% 13,213,200
2009-04-29 2009-04-27 4.197 3,123,845 -4,622 0.75% 13,110,522
2009-04-28 2009-04-24 4.283 3,128,467 -21,263 0.76% 13,400,640
2009-04-27 2009-04-23 3.829 3,149,730 -2,774 0.76% 12,060,779
2009-04-24 2009-04-22 3.678 3,152,504 +9,245 0.76% 11,594,001
2009-04-23 2009-04-21 3.721 3,143,259 +8,321 0.76% 11,696,001
2009-04-22 2009-04-20 3.872 3,134,938 +1,849 0.76% 12,139,778
2009-04-20 2009-04-16 3.505 3,133,089 +924 0.76% 10,980,358
2009-04-16 2009-04-14 3.505 3,132,165 +4,622 0.76% 10,977,120
2009-04-14 2009-04-08 3.245 3,127,543 +925 0.76% 10,149,001
2009-04-09 2009-04-07 3.353 3,126,618 -10,169 0.76% 10,484,200
2009-04-08 2009-04-06 3.353 3,136,787 -78,582 0.76% 10,518,298
2009-04-07 2009-04-03 3.245 3,215,369 +10,169 0.78% 10,434,000
2009-04-06 2009-04-02 3.245 3,205,200 +925 0.77% 10,401,001
2009-04-02 2009-03-31 3.137 3,204,275 -1,849 0.77% 10,051,400
2009-03-31 2009-03-27 3.159 3,206,124 +18,490 0.77% 10,126,560
2009-03-30 2009-03-26 3.223 3,187,634 -2,774 0.77% 10,275,039
2009-03-27 2009-03-25 3.094 3,190,408 -1,849 0.77% 9,869,861
2009-03-26 2009-03-24 3.072 3,192,257 -63,789 0.77% 9,806,521
2009-03-23 2009-03-19 2.942 3,256,046 +9,244 0.79% 9,579,839
2009-03-12 2009-03-10 2.704 3,246,802 -3,697 0.78% 8,780,001
2009-03-11 2009-03-09 2.683 3,250,499 +924 0.79% 8,719,679
2009-03-09 2009-03-05 2.726 3,249,575 -924 0.79% 8,857,800
2009-03-05 2009-03-03 2.661 3,250,499 -9,245 0.79% 8,649,359
2009-03-02 2009-02-26 2.834 3,259,744 +924 0.79% 9,238,119
2009-02-27 2009-02-25 2.899 3,258,820 +925 0.79% 9,447,000
2009-02-20 2009-02-18 2.856 3,257,895 +924 0.79% 9,303,359
2009-02-19 2009-02-17 2.899 3,256,971 +9,245 0.79% 9,441,640
2009-02-18 2009-02-16 2.964 3,247,726 +9,245 0.78% 9,625,620
2009-02-16 2009-02-12 2.985 3,238,481 +1,849 0.78% 9,668,280
2009-02-12 2009-02-10 3.007 3,236,632 +1,849 0.78% 9,732,780
2009-02-11 2009-02-09 3.050 3,234,783 +3,698 0.78% 9,867,179
2009-02-06 2009-02-04 3.050 3,231,085 +4,622 0.78% 9,855,899
2009-02-05 2009-02-03 3.072 3,226,463 +4,623 0.78% 9,911,601
2009-02-04 2009-02-02 2.942 3,221,840 +4,622 0.78% 9,479,199
2009-02-03 2009-01-30 2.812 3,217,218 +5,547 0.78% 9,048,000
2009-02-02 2009-01-29 2.812 3,211,671 +4,622 0.78% 9,032,400
2009-01-30 2009-01-23 2.921 3,207,049 -3,697 0.77% 9,366,301
2009-01-23 2009-01-21 2.899 3,210,746 -1,849 0.78% 9,307,639
2009-01-22 2009-01-20 2.985 3,212,595 +4,622 0.78% 9,590,999
2009-01-20 2009-01-16 3.050 3,207,973 +2,773 0.78% 9,785,400
2009-01-19 2009-01-15 2.942 3,205,200 +1,849 0.77% 9,430,241
2009-01-16 2009-01-14 2.942 3,203,351 -1,849 0.77% 9,424,801
2009-01-15 2009-01-13 2.877 3,205,200 +31,433 0.77% 9,222,221
2009-01-13 2009-01-09 3.072 3,173,767 +48,998 0.77% 9,749,720
2009-01-12 2009-01-08 3.094 3,124,769 +6,471 0.76% 9,666,800
2009-01-09 2009-01-07 3.223 3,118,298 +1,849 0.75% 10,051,541
2009-01-08 2009-01-06 3.310 3,116,449 -2,773 0.75% 10,315,261
2009-01-07 2009-01-05 3.223 3,119,222 +1,849 0.75% 10,054,519
2009-01-05 2008-12-31 3.180 3,117,373 +69,336 0.75% 9,913,679
2009-01-02 2008-12-29 3.223 3,048,037 -3,698 0.74% 9,825,061
2008-12-30 2008-12-24 3.288 3,051,735 +5,547 0.74% 10,035,041
2008-12-23 2008-12-19 3.288 3,046,188 -46,224 0.74% 10,016,801
2008-12-17 2008-12-15 3.159 3,092,412 +20,339 0.75% 9,767,400
2008-12-16 2008-12-12 3.180 3,072,073 +1,849 0.74% 9,769,619
2008-12-15 2008-12-11 3.353 3,070,224 +13,867 0.74% 10,295,099
2008-12-09 2008-12-05 3.288 3,056,357 -1,849 0.74% 10,050,240
2008-12-05 2008-12-03 3.223 3,058,206 +27,735 0.74% 9,857,840
2008-12-04 2008-12-02 3.094 3,030,471 +924 0.73% 9,375,079
2008-12-03 2008-12-01 3.180 3,029,547 -68,412 0.73% 9,634,380
2008-12-01 2008-11-27 2.812 3,097,959 +95,222 0.75% 8,712,600
2008-11-28 2008-11-26 2.791 3,002,737 -924 0.73% 8,379,841
2008-11-27 2008-11-25 2.812 3,003,661 +1,849 0.73% 8,447,399
2008-11-24 2008-11-20 2.942 3,001,812 -23,112 0.73% 8,831,839
2008-11-21 2008-11-19 3.094 3,024,924 -2,774 0.73% 9,357,919
2008-11-20 2008-11-18 2.877 3,027,698 +925 0.73% 8,711,500
2008-11-18 2008-11-14 3.375 3,026,773 -4,623 0.73% 10,214,879
2008-11-14 2008-11-12 3.440 3,031,396 +925 0.73% 10,427,221
2008-11-13 2008-11-11 3.375 3,030,471 +5,547 0.73% 10,227,359
2008-11-11 2008-11-07 3.115 3,024,924 +924 0.73% 9,423,359
2008-11-10 2008-11-06 3.072 3,024,000 +925 0.73% 9,289,640
2008-11-07 2008-11-05 3.353 3,023,075 -1,849 0.73% 10,136,999
2008-11-06 2008-11-04 3.353 3,024,924 -4,623 0.73% 10,143,199
2008-11-04 2008-10-31 2.553 3,029,547 -2,773 0.73% 7,733,720
2008-11-03 2008-10-30 2.445 3,032,320 +25,885 0.73% 7,412,799
2008-10-31 2008-10-29 2.185 3,006,435 +4,623 0.73% 6,569,041
2008-10-30 2008-10-28 2.185 3,001,812 +924 0.73% 6,558,940
2008-10-29 2008-10-27 2.120 3,000,888 -25,885 0.73% 6,362,161
2008-10-28 2008-10-24 2.466 3,026,773 +6,471 0.73% 7,464,719
2008-10-27 2008-10-23 2.661 3,020,302 -924 0.73% 8,036,820
2008-10-24 2008-10-22 2.812 3,021,226 +11,093 0.73% 8,496,799
2008-10-23 2008-10-21 2.964 3,010,133 -9,244 0.73% 8,921,441
2008-10-21 2008-10-17 2.791 3,019,377 +924 0.73% 8,426,279
2008-10-20 2008-10-16 2.921 3,018,453 +12,943 0.73% 8,815,500
2008-10-17 2008-10-15 3.115 3,005,510 +2,773 0.73% 9,362,879
2008-10-16 2008-10-14 3.223 3,002,737 -924 0.73% 9,679,041
2008-10-14 2008-10-10 3.094 3,003,661 +3,698 0.73% 9,292,139
2008-10-13 2008-10-09 3.483 2,999,963 -1,849 0.72% 10,448,899
2008-10-10 2008-10-08 3.461 3,001,812 +924 0.73% 10,390,399
2008-10-09 2008-10-06 3.721 3,000,888 -7,396 0.73% 11,166,241
2008-10-08 2008-10-03 3.570 3,008,284 +925 0.73% 10,738,201
2008-10-06 2008-10-02 3.634 3,007,359 -5,547 0.73% 10,930,079
2008-10-03 2008-09-30 3.591 3,012,906 +4,622 0.73% 10,819,880
2008-10-02 2008-09-29 3.656 3,008,284 -10,169 0.73% 10,998,521
2008-09-30 2008-09-26 3.548 3,018,453 +1,849 0.73% 10,709,200
2008-09-29 2008-09-25 3.548 3,016,604 +12,018 0.73% 10,702,640
2008-09-26 2008-09-24 3.375 3,004,586 -7,396 0.73% 10,140,001
2008-09-25 2008-09-23 3.202 3,011,982 +3,698 0.73% 9,643,681
2008-09-23 2008-09-19 3.159 3,008,284 -16,640 0.73% 9,501,681
2008-09-22 2008-09-18 2.661 3,024,924 -19,415 0.73% 8,049,119
2008-09-19 2008-09-17 2.791 3,044,339 -19,414 0.74% 8,495,941
2008-09-18 2008-09-16 2.856 3,063,753 -12,943 0.74% 8,748,960
2008-09-17 2008-09-12 3.050 3,076,696 +1,849 0.74% 9,384,961
2008-09-12 2008-09-10 3.461 3,074,847 -924 0.74% 10,643,201
2008-09-10 2008-09-08 3.570 3,075,771 -2,774 0.74% 10,979,099
2008-09-09 2008-09-05 3.656 3,078,545 -4,622 0.74% 11,255,401
2008-09-08 2008-09-04 3.786 3,083,167 +2,773 0.74% 11,672,499
2008-09-05 2008-09-03 3.764 3,080,394 -1,849 0.74% 11,595,361
2008-09-02 2008-08-29 3.851 3,082,243 -924 0.74% 11,869,041
2008-08-29 2008-08-27 3.916 3,083,167 -2,774 0.74% 12,072,699
2008-08-28 2008-08-26 3.786 3,085,941 -12,942 0.75% 11,683,001
2008-08-27 2008-08-25 3.894 3,098,883 -10,170 0.75% 12,067,198
2008-08-26 2008-08-21 3.894 3,109,053 -6,471 0.75% 12,106,801
2008-08-25 2008-08-20 3.981 3,115,524 -12,943 0.75% 12,401,599
2008-08-21 2008-08-19 3.721 3,128,467 -5,547 0.76% 11,640,960
2008-08-19 2008-08-15 4.067 3,134,014 -5,547 0.76% 12,746,400
2008-08-18 2008-08-14 3.829 3,139,561 -17,565 0.76% 12,021,840
2008-08-13 2008-08-11 4.392 3,157,126 -8,321 0.76% 13,864,899
2008-08-08 2008-08-05 4.435 3,165,447 +925 0.76% 14,038,402
2008-08-07 2008-08-04 4.673 3,164,522 +924 0.76% 14,787,360
2008-08-05 2008-08-01 4.738 3,163,598 +925 0.76% 14,988,362
2008-07-30 2008-07-28 4.932 3,162,673 -925 0.76% 15,599,759
2008-07-25 2008-07-23 4.608 3,163,598 -12,018 0.76% 14,577,722
2008-07-24 2008-07-22 4.543 3,175,616 +4,622 0.77% 14,427,000
2008-07-22 2008-07-18 4.413 3,170,994 -24,961 0.77% 13,994,402
2008-07-18 2008-07-16 4.413 3,195,955 -1,849 0.77% 14,104,561
2008-07-15 2008-07-11 4.738 3,197,804 -924 0.77% 15,150,422
2008-07-11 2008-07-09 4.716 3,198,728 +2,773 0.77% 15,085,599
2008-07-10 2008-07-08 4.630 3,195,955 -4,622 0.77% 14,795,962
2008-07-09 2008-07-07 4.803 3,200,577 -5,547 0.77% 15,371,279
2008-07-07 2008-07-03 4.673 3,206,124 +924 0.77% 14,981,760
2008-07-04 2008-07-02 4.630 3,205,200 -5,546 0.77% 14,838,762
2008-07-03 2008-06-30 4.846 3,210,746 -6,472 0.78% 15,559,038
2008-07-02 2008-06-27 4.889 3,217,218 +4,623 0.78% 15,729,601
2008-06-30 2008-06-26 4.976 3,212,595 -4,623 0.78% 15,984,998
2008-06-26 2008-06-24 4.932 3,217,218 -4,622 0.78% 15,868,801
2008-06-25 2008-06-23 4.565 3,221,840 +9,245 0.78% 14,706,698
2008-06-24 2008-06-20 4.651 3,212,595 +3,697 0.78% 14,942,498
2008-06-20 2008-06-18 4.803 3,208,898 +1,849 0.78% 15,411,242
2008-06-19 2008-06-17 4.868 3,207,049 +925 0.77% 15,610,502
2008-06-18 2008-06-16 4.759 3,206,124 -7,396 0.77% 15,259,200
2008-06-17 2008-06-13 4.759 3,213,520 +9,245 0.78% 15,294,400
2008-06-13 2008-06-11 4.911 3,204,275 +2,773 0.77% 15,735,640
2008-06-12 2008-06-10 4.932 3,201,502 +19,415 0.77% 15,791,282
2008-06-11 2008-06-06 5.495 3,182,087 -3,698 0.77% 17,485,358
2008-06-10 2008-06-05 5.473 3,185,785 -925 0.77% 17,436,758
2008-06-05 2008-06-03 5.538 3,186,710 +2,774 0.77% 17,648,641
2008-06-03 2008-05-30 5.560 3,183,936 -2,774 0.77% 17,702,158
2008-06-02 2008-05-29 5.430 3,186,710 -924 0.77% 17,303,941
2008-05-30 2008-05-28 5.603 3,187,634 -2,774 0.77% 17,860,638
2008-05-29 2008-05-27 5.625 3,190,408 -1,849 0.77% 17,945,201
2008-05-23 2008-05-21 5.841 3,192,257 -924 0.77% 18,646,202
2008-05-21 2008-05-19 5.755 3,193,181 -21,263 0.77% 18,375,279
2008-05-20 2008-05-16 5.841 3,214,444 -925 0.78% 18,775,797
2008-05-19 2008-05-15 5.646 3,215,369 -11,094 0.78% 18,155,160
2008-05-16 2008-05-14 5.884 3,226,463 -8,320 0.78% 18,985,601
2008-05-15 2008-05-13 5.279 3,234,783 -4,623 0.78% 17,075,119
2008-05-13 2008-05-08 5.452 3,239,406 +3,698 0.78% 17,660,162
2008-05-09 2008-05-07 5.646 3,235,708 -1,849 0.78% 18,270,002
2008-05-06 2008-05-02 5.798 3,237,557 -4,622 0.78% 18,770,722
2008-05-05 2008-04-30 5.668 3,242,179 -3,698 0.78% 18,376,680
2008-04-30 2008-04-28 5.755 3,245,877 +3,698 0.78% 18,678,520
2008-04-25 2008-04-23 5.819 3,242,179 -1,849 0.78% 18,867,660
2008-04-24 2008-04-22 5.798 3,244,028 -1,849 0.78% 18,808,240
2008-04-23 2008-04-21 5.711 3,245,877 -8,320 0.78% 18,538,080
2008-04-22 2008-04-18 5.755 3,254,197 -8,321 0.79% 18,726,398
2008-04-21 2008-04-17 5.841 3,262,518 -1,849 0.79% 19,056,601
2008-04-17 2008-04-15 5.755 3,264,367 +925 0.79% 18,784,921
2008-04-16 2008-04-14 5.733 3,263,442 +924 0.79% 18,708,998
2008-04-15 2008-04-11 5.884 3,262,518 +2,774 0.79% 19,197,761
2008-04-14 2008-04-10 5.841 3,259,744 -4,623 0.79% 19,040,398
2008-04-11 2008-04-09 5.949 3,264,367 -4,622 0.79% 19,420,501
2008-04-10 2008-04-08 5.906 3,268,989 -4,623 0.79% 19,306,559
2008-04-09 2008-04-07 5.971 3,273,612 -1,849 0.79% 19,546,322
2008-04-08 2008-04-03 6.166 3,275,461 -14,791 0.79% 20,195,102
2008-04-07 2008-04-02 6.166 3,290,252 -5,547 0.80% 20,286,297
2008-03-28 2008-03-26 5.819 3,295,799 -925 0.80% 19,179,698
2008-03-27 2008-03-25 5.863 3,296,724 -4,622 0.80% 19,327,721
2008-03-20 2008-03-18 5.690 3,301,346 -17,566 0.80% 18,783,458
2008-03-19 2008-03-17 5.906 3,318,912 -16,640 0.80% 19,601,403
2008-03-18 2008-03-14 6.274 3,335,552 +2,773 0.81% 20,926,398
2008-03-17 2008-03-13 6.447 3,332,779 -16,641 0.81% 21,485,801
2008-03-14 2008-03-12 6.533 3,349,420 +19,415 0.81% 21,882,922
2008-03-13 2008-03-11 6.490 3,330,005 -14,792 0.80% 21,611,997
2008-03-12 2008-03-10 6.555 3,344,797 -10,170 0.81% 21,925,079
2008-03-11 2008-03-07 6.512 3,354,967 -10,169 0.81% 21,846,583
2008-03-10 2008-03-06 6.685 3,365,136 -924 0.81% 22,495,200
2008-03-07 2008-03-05 6.793 3,366,060 -2,774 0.81% 22,865,477
2008-03-06 2008-03-04 6.706 3,368,834 -9,245 0.81% 22,592,801
2008-03-05 2008-03-03 6.685 3,378,079 +6,472 0.82% 22,581,721
2008-03-03 2008-02-28 6.858 3,371,607 +924 0.81% 23,121,977
2008-02-29 2008-02-27 7.204 3,370,683 +925 0.81% 24,282,361
2008-02-27 2008-02-25 7.377 3,369,758 -12,943 0.81% 24,858,897
2008-02-26 2008-02-22 7.247 3,382,701 -925 0.82% 24,515,298
2008-02-25 2008-02-21 7.074 3,383,626 -75,808 0.82% 23,936,402
2008-02-22 2008-02-20 7.117 3,459,434 -1,849 0.84% 24,622,362
2008-02-21 2008-02-19 7.117 3,461,283 +1,849 0.84% 24,635,522
2008-02-20 2008-02-18 6.923 3,459,434 -3,698 0.84% 23,948,802
2008-02-19 2008-02-15 6.836 3,463,132 -14,791 0.84% 23,674,722
2008-02-18 2008-02-14 6.706 3,477,923 -1,849 0.84% 23,324,397
2008-02-14 2008-02-12 6.490 3,479,772 -90,600 0.84% 22,583,997
2008-02-12 2008-02-06 6.317 3,570,372 -1,849 0.86% 22,554,078
2008-02-11 2008-02-04 6.533 3,572,221 -10,170 0.86% 23,338,558
2008-02-05 2008-02-01 6.382 3,582,391 +2,774 0.87% 22,862,502
2008-02-01 2008-01-30 6.555 3,579,617 -1,849 0.86% 23,464,319
2008-01-31 2008-01-29 6.468 3,581,466 -3,698 0.87% 23,166,519
2008-01-30 2008-01-28 6.144 3,585,164 +3,698 0.87% 22,027,039
2008-01-28 2008-01-24 6.122 3,581,466 +2,773 0.87% 21,926,839
2008-01-25 2008-01-23 5.819 3,578,693 +19,415 0.86% 20,825,982
2008-01-24 2008-01-22 5.841 3,559,278 +20,338 0.86% 20,789,998
2008-01-23 2008-01-21 6.793 3,538,940 +16,641 0.86% 24,039,842
2008-01-22 2008-01-18 7.139 3,522,299 -3,698 0.85% 25,146,001
2008-01-21 2008-01-17 7.096 3,525,997 -12,943 0.85% 25,019,841
2008-01-18 2008-01-16 6.901 3,538,940 +9,245 0.86% 24,422,642
2008-01-17 2008-01-15 7.139 3,529,695 +9,245 0.85% 25,198,801
2008-01-15 2008-01-11 7.810 3,520,450 -42,526 0.85% 27,493,761
2008-01-14 2008-01-10 7.896 3,562,976 -8,321 0.86% 28,134,197
2008-01-11 2008-01-09 8.004 3,571,297 -15,716 0.86% 28,586,202
2008-01-10 2008-01-08 7.961 3,587,013 -925 0.87% 28,556,800
2008-01-09 2008-01-07 7.680 3,587,938 -4,622 0.87% 27,555,103
2008-01-08 2008-01-04 7.680 3,592,560 -14,792 0.87% 27,590,600
2008-01-07 2008-01-03 7.507 3,607,352 +1,849 0.87% 27,079,882
2008-01-02 2007-12-27 7.788 3,605,503 -1,849 0.87% 28,080,001
2007-12-28 2007-12-24 7.723 3,607,352 -1,849 0.87% 27,860,282
2007-12-27 2007-12-20 7.788 3,609,201 +3,698 0.87% 28,108,802
2007-12-21 2007-12-19 7.593 3,605,503 -924 0.87% 27,378,001
2007-12-20 2007-12-18 7.485 3,606,427 -13,868 0.87% 26,994,918
2007-12-19 2007-12-17 7.745 3,620,295 -9,245 0.87% 28,038,563
2007-12-14 2007-12-12 7.918 3,629,540 -17,565 0.88% 28,738,324
2007-12-13 2007-12-11 8.069 3,647,105 -8,320 0.88% 29,429,702
2007-12-12 2007-12-10 7.918 3,655,425 -5,547 0.88% 28,943,279
2007-12-11 2007-12-07 8.026 3,660,972 +13,867 0.88% 29,383,199
2007-12-10 2007-12-06 8.048 3,647,105 +1,849 0.88% 29,350,802
2007-12-07 2007-12-05 8.004 3,645,256 -1,849 0.88% 29,178,202
2007-12-06 2007-12-04 8.091 3,647,105 -2,773 0.88% 29,508,602
2007-12-05 2007-12-03 7.658 3,649,878 +924 0.88% 27,951,838
2007-12-04 2007-11-30 7.528 3,648,954 -11,094 0.88% 27,471,122
2007-12-03 2007-11-29 7.399 3,660,048 -1,849 0.88% 27,079,563
2007-11-29 2007-11-27 7.204 3,661,897 -3,698 0.88% 26,380,263
2007-11-28 2007-11-26 7.399 3,665,595 -3,697 0.89% 27,120,603
2007-11-26 2007-11-22 7.117 3,669,292 -6,472 0.89% 26,116,017
2007-11-23 2007-11-21 7.420 3,675,764 -2,773 0.89% 27,275,361
2007-11-22 2007-11-20 7.442 3,678,537 -7,396 0.89% 27,375,517
2007-11-21 2007-11-19 7.442 3,685,933 -9,245 0.89% 27,430,558
2007-11-20 2007-11-16 7.399 3,695,178 -925 0.89% 27,339,479
2007-11-19 2007-11-15 7.572 3,696,103 +1,849 0.89% 27,986,003
2007-11-15 2007-11-13 7.031 3,694,254 -3,698 0.89% 25,974,002
2007-11-13 2007-11-09 8.026 3,697,952 -12,942 0.89% 29,680,003
2007-11-12 2007-11-08 8.096 3,710,894 +6,471 0.90% 30,042,508
2007-11-09 2007-11-07 8.074 3,704,423 +25,337 0.90% 29,909,066
2007-11-08 2007-11-06 7.986 3,679,086 -457 0.90% 29,382,499
2007-11-07 2007-11-05 8.052 3,679,543 +6,398 0.90% 29,627,678
2007-11-06 2007-11-02 8.315 3,673,145 +13,254 0.90% 30,540,602
2007-11-05 2007-11-01 8.643 3,659,891 -914 0.89% 31,631,600
2007-11-02 2007-10-31 8.424 3,660,805 -2,742 0.89% 30,838,500
2007-11-01 2007-10-30 8.293 3,663,547 +7,312 0.90% 30,380,638
2007-10-30 2007-10-26 8.380 3,656,235 +6,399 0.89% 30,640,002
2007-10-29 2007-10-25 8.490 3,649,836 -1,828 0.89% 30,985,677
2007-10-26 2007-10-24 8.468 3,651,664 -4,571 0.89% 30,921,296
2007-10-25 2007-10-23 8.227 3,656,235 +3,657 0.89% 30,080,002
2007-10-24 2007-10-22 8.052 3,652,578 -3,657 0.89% 29,410,556
2007-10-23 2007-10-18 8.402 3,656,235 +22,852 0.89% 30,720,002
2007-10-22 2007-10-17 8.730 3,633,383 -72,211 0.89% 31,720,498
2007-10-17 2007-10-15 7.527 3,705,594 -31,078 0.91% 27,891,521
2007-10-16 2007-10-12 7.089 3,736,672 +15,539 0.91% 26,490,241
2007-10-15 2007-10-11 7.242 3,721,133 +8,227 0.91% 26,950,021
2007-10-12 2007-10-10 7.439 3,712,906 -914 0.91% 27,621,597
2007-10-11 2007-10-09 7.549 3,713,820 -6,399 0.91% 28,034,697
2007-09-28 2007-09-25 6.389 3,720,219 -2,742 0.91% 23,768,801
2007-09-25 2007-09-21 6.323 3,722,961 +5,484 0.91% 23,541,940
2007-09-24 2007-09-20 6.323 3,717,477 -1,828 0.91% 23,507,262
2007-09-21 2007-09-19 6.323 3,719,305 -13,711 0.91% 23,518,821
2007-09-20 2007-09-18 6.323 3,733,016 -10,968 0.91% 23,605,522
2007-09-19 2007-09-17 6.302 3,743,984 +914 0.91% 23,592,958
2007-09-18 2007-09-14 6.302 3,743,070 -8,227 0.91% 23,587,198
2007-09-17 2007-09-13 6.236 3,751,297 -1,828 0.92% 23,392,801
2007-09-14 2007-09-12 6.433 3,753,125 -14,625 0.92% 24,143,280
2007-09-13 2007-09-11 6.455 3,767,750 -914 0.92% 24,319,801
2007-09-12 2007-09-10 6.542 3,768,664 -21,937 0.92% 24,655,540
2007-09-11 2007-09-07 6.674 3,790,601 -39,305 0.93% 25,296,698
2007-09-10 2007-09-06 6.345 3,829,906 +23,766 0.94% 24,302,001
2007-09-07 2007-09-05 6.061 3,806,140 -2,743 0.93% 23,068,558
2007-09-06 2007-09-04 5.776 3,808,883 +915 0.93% 22,001,763
2007-09-05 2007-09-03 5.711 3,807,968 +914 0.93% 21,746,517
2007-09-03 2007-08-30 5.601 3,807,054 -2,743 0.93% 21,324,798
2007-08-31 2007-08-29 5.448 3,809,797 +5,485 0.93% 20,756,642
2007-08-30 2007-08-28 5.733 3,804,312 -1,828 0.93% 21,808,879
2007-08-29 2007-08-27 5.864 3,806,140 -8,227 0.93% 22,319,038
2007-08-28 2007-08-24 5.623 3,814,367 +1,828 0.93% 21,449,221
2007-08-27 2007-08-23 5.623 3,812,539 -1,828 0.93% 21,438,941
2007-08-24 2007-08-22 5.536 3,814,367 -5,484 0.93% 21,115,381
2007-08-23 2007-08-21 5.273 3,819,851 -24,680 0.93% 20,142,779
2007-08-22 2007-08-20 4.923 3,844,531 -26,508 0.94% 18,927,001
2007-08-21 2007-08-17 4.573 3,871,039 -46,616 0.95% 17,702,302
2007-08-20 2007-08-16 4.661 3,917,655 +7,312 0.96% 18,258,358
2007-08-17 2007-08-15 4.945 3,910,343 -6,398 0.96% 19,336,560
2007-08-15 2007-08-13 5.142 3,916,741 +1,828 0.96% 20,139,498
2007-08-14 2007-08-10 5.186 3,914,913 -35,649 0.96% 20,301,418
2007-08-13 2007-08-09 5.404 3,950,562 +3,657 0.97% 21,350,682
2007-08-10 2007-08-08 5.361 3,946,905 -4,571 0.96% 21,158,198
2007-08-09 2007-08-07 5.251 3,951,476 -3,656 0.97% 20,750,402
2007-08-07 2007-08-03 5.580 3,955,132 +11,883 0.97% 22,067,701
2007-08-06 2007-08-02 5.536 3,943,249 -383,905 0.96% 21,828,839
2007-08-03 2007-08-01 5.580 4,327,154 +2,742 1.06% 24,143,401
2007-08-02 2007-07-31 5.755 4,324,412 +21,938 1.06% 24,885,062
2007-08-01 2007-07-30 5.667 4,302,474 -209,320 1.05% 24,382,259
2007-07-31 2007-07-27 5.776 4,511,794 +3,657 1.10% 26,062,082
2007-07-30 2007-07-26 5.908 4,508,137 -26,508 1.10% 26,632,798
2007-07-26 2007-07-24 5.908 4,534,645 -3,656 1.11% 26,789,399
2007-07-25 2007-07-23 6.061 4,538,301 -10,055 1.11% 27,506,098
2007-07-24 2007-07-20 6.105 4,548,356 +914 1.11% 27,766,080
2007-07-23 2007-07-19 5.995 4,547,442 -2,742 1.11% 27,263,000
2007-07-20 2007-07-18 5.733 4,550,184 +15,539 1.11% 26,084,719
2007-07-19 2007-07-17 5.689 4,534,645 +8,226 1.11% 25,797,199
2007-07-17 2007-07-13 5.930 4,526,419 +7,313 1.11% 26,839,843
2007-07-16 2007-07-12 6.017 4,519,106 +79,523 1.10% 27,191,999
2007-07-13 2007-07-11 6.280 4,439,583 -7,312 1.08% 27,879,180
2007-07-12 2007-07-10 6.148 4,446,895 -5,485 1.09% 27,341,297
2007-07-11 2007-07-09 6.083 4,452,380 -1,828 1.09% 27,082,761
2007-07-10 2007-07-06 5.558 4,454,208 +21,023 1.09% 24,754,840
2007-07-09 2007-07-05 5.448 4,433,185 +10,055 1.08% 24,153,002
2007-07-06 2007-07-04 5.558 4,423,130 +584,084 1.08% 24,582,120
2007-07-05 2007-07-03 5.448 3,839,046 -65,813 0.94% 20,915,998
2007-07-04 2007-06-29 5.142 3,904,859 +10,055 0.95% 20,078,402
2007-07-03 2007-06-28 5.229 3,894,804 -914 0.95% 20,367,580
2007-06-29 2007-06-27 5.054 3,895,718 +12,797 0.95% 19,690,440
2007-06-28 2007-06-26 5.054 3,882,921 +10,968 0.95% 19,625,759
2007-06-27 2007-06-25 5.076 3,871,953 +19,196 0.95% 19,655,042
2007-06-26 2007-06-22 5.251 3,852,757 0.94% 20,231,998

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top