History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 1,472 | +0 | 0.00% | 6,889 |
| 2025-10-13 | 2025-10-09 | 4.650 | 1,472 | +0 | 0.00% | 6,845 |
| 2025-10-10 | 2025-10-08 | 4.630 | 1,472 | +0 | 0.00% | 6,815 |
| 2025-10-09 | 2025-10-06 | 4.540 | 1,472 | +0 | 0.00% | 6,683 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,472 | +0 | 0.00% | 6,727 |
| 2025-10-06 | 2025-10-02 | 4.570 | 1,472 | +0 | 0.00% | 6,727 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,472 | +0 | 0.00% | 6,742 |
| 2025-10-02 | 2025-09-29 | 4.520 | 1,472 | -100 | 0.00% | 6,653 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,572 | +1,200 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 4.550 | 372 | -600 | 0.00% | 1,693 |
| 2025-08-21 | 2025-08-19 | 4.920 | 972 | +600 | 0.00% | 4,782 |
| 2025-08-18 | 2025-08-14 | 4.860 | 372 | +100 | 0.00% | 1,808 |
| 2025-07-25 | 2025-07-23 | 4.870 | 272 | -100 | 0.00% | 1,325 |
| 2025-07-03 | 2025-06-30 | 4.820 | 372 | -233 | 0.00% | 1,793 |
| 2025-06-26 | 2025-06-24 | 4.880 | 605 | +235 | 0.00% | 2,952 |
| 2025-06-24 | 2025-06-20 | 4.790 | 370 | -73 | 0.00% | 1,772 |
| 2025-06-23 | 2025-06-19 | 4.760 | 443 | -3 | 0.00% | 2,109 |
| 2025-06-18 | 2025-06-16 | 4.820 | 446 | -4 | 0.00% | 2,150 |
| 2025-06-17 | 2025-06-13 | 4.850 | 450 | -3 | 0.00% | 2,182 |
| 2025-06-16 | 2025-06-12 | 4.790 | 453 | -2 | 0.00% | 2,170 |
| 2025-06-10 | 2025-06-06 | 4.700 | 455 | -2 | 0.00% | 2,138 |
| 2025-06-04 | 2025-06-02 | 5.226 | 457 | +28 | 0.00% | 2,388 |
| 2025-06-03 | 2025-05-30 | 5.311 | 429 | -176 | 0.00% | 2,278 |
| 2025-06-02 | 2025-05-29 | 5.322 | 605 | -234 | 0.00% | 3,220 |
| 2025-05-30 | 2025-05-28 | 5.226 | 839 | -704 | 0.00% | 4,384 |
| 2025-05-26 | 2025-05-22 | 4.991 | 1,543 | -2 | 0.00% | 7,701 |
| 2025-05-09 | 2025-05-07 | 4.554 | 1,545 | -4 | 0.00% | 7,036 |
| 2025-05-08 | 2025-05-06 | 4.532 | 1,549 | -6 | 0.00% | 7,021 |
| 2025-04-22 | 2025-04-16 | 4.447 | 1,555 | +938 | 0.00% | 6,915 |
| 2025-04-17 | 2025-04-15 | 4.426 | 617 | +2 | 0.00% | 2,731 |
| 2025-04-09 | 2025-04-07 | 3.946 | 615 | +506 | 0.00% | 2,427 |
| 2025-04-08 | 2025-04-03 | 4.351 | 109 | -7 | 0.00% | 474 |
| 2025-04-07 | 2025-04-02 | 4.202 | 116 | -1,180 | 0.00% | 487 |
| 2025-04-03 | 2025-04-01 | 4.170 | 1,296 | +6 | 0.00% | 5,404 |
| 2025-04-01 | 2025-03-28 | 3.722 | 1,290 | -94 | 0.00% | 4,801 |
| 2025-02-19 | 2025-02-17 | 3.605 | 1,384 | +938 | 0.00% | 4,989 |
| 2025-02-18 | 2025-02-14 | 3.519 | 446 | -938 | 0.00% | 1,570 |
| 2025-02-05 | 2025-02-03 | 3.573 | 1,384 | +1,067 | 0.00% | 4,945 |
| 2025-01-16 | 2025-01-14 | 3.605 | 317 | -655 | 0.00% | 1,143 |
| 2024-12-04 | 2024-12-02 | 3.477 | 972 | -188 | 0.00% | 3,379 |
| 2024-11-01 | 2024-10-30 | 3.317 | 1,160 | -320 | 0.00% | 3,847 |
| 2024-10-31 | 2024-10-29 | 3.423 | 1,480 | +421 | 0.00% | 5,067 |
| 2024-10-25 | 2024-10-23 | 3.445 | 1,059 | +1 | 0.00% | 3,648 |
| 2024-10-24 | 2024-10-22 | 3.381 | 1,058 | +2 | 0.00% | 3,577 |
| 2024-10-18 | 2024-10-16 | 3.935 | 1,056 | +191 | 0.00% | 4,156 |
| 2024-10-15 | 2024-10-10 | 3.594 | 865 | -430 | 0.00% | 3,109 |
| 2024-10-10 | 2024-10-08 | 3.498 | 1,295 | -4 | 0.00% | 4,530 |
| 2024-10-09 | 2024-10-07 | 3.711 | 1,299 | -2 | 0.00% | 4,821 |
| 2024-10-04 | 2024-10-02 | 3.541 | 1,301 | -1 | 0.00% | 4,606 |
| 2024-09-27 | 2024-09-25 | 3.487 | 1,302 | +516 | 0.00% | 4,541 |
| 2024-08-13 | 2024-08-09 | 3.306 | 786 | +390 | 0.00% | 2,599 |
| 2024-08-08 | 2024-08-06 | 3.242 | 396 | +282 | 0.00% | 1,284 |
| 2024-07-05 | 2024-07-03 | 3.765 | 114 | -854 | 0.00% | 429 |
| 2024-06-28 | 2024-06-26 | 3.722 | 968 | +496 | 0.00% | 3,603 |
| 2024-06-26 | 2024-06-24 | 3.711 | 472 | +77 | 0.00% | 1,752 |
| 2024-06-18 | 2024-06-14 | 3.765 | 395 | -1,406 | 0.00% | 1,487 |
| 2024-06-17 | 2024-06-13 | 3.658 | 1,801 | +937 | 0.00% | 6,588 |
| 2024-06-11 | 2024-06-06 | 3.637 | 864 | -778 | 0.00% | 3,142 |
| 2024-06-04 | 2024-05-31 | 3.965 | 1,642 | +123 | 0.00% | 6,511 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,519 | +5 | 0.00% | 5,516 |
| 2024-04-30 | 2024-04-26 | 3.666 | 1,514 | +15 | 0.00% | 5,550 |
| 2024-04-26 | 2024-04-24 | 3.712 | 1,499 | +3 | 0.00% | 5,564 |
| 2024-04-24 | 2024-04-22 | 3.631 | 1,496 | -6 | 0.00% | 5,432 |
| 2024-04-22 | 2024-04-18 | 3.643 | 1,502 | -1 | 0.00% | 5,471 |
| 2024-04-08 | 2024-04-03 | 3.470 | 1,503 | -116 | 0.00% | 5,215 |
| 2024-04-05 | 2024-04-02 | 3.447 | 1,619 | +1,171 | 0.00% | 5,580 |
| 2024-03-20 | 2024-03-18 | 3.331 | 448 | -5 | 0.00% | 1,492 |
| 2024-03-18 | 2024-03-14 | 3.101 | 453 | -1,213 | 0.00% | 1,405 |
| 2024-03-13 | 2024-03-11 | 3.112 | 1,666 | +3 | 0.00% | 5,185 |
| 2024-03-08 | 2024-03-06 | 3.112 | 1,663 | +174 | 0.00% | 5,176 |
| 2024-03-06 | 2024-03-04 | 3.135 | 1,489 | +2 | 0.00% | 4,669 |
| 2024-03-04 | 2024-02-29 | 3.020 | 1,487 | -5 | 0.00% | 4,491 |
| 2024-03-01 | 2024-02-28 | 3.078 | 1,492 | -5 | 0.00% | 4,592 |
| 2024-02-29 | 2024-02-27 | 3.135 | 1,497 | -5 | 0.00% | 4,694 |
| 2024-02-27 | 2024-02-23 | 3.159 | 1,502 | +694 | 0.00% | 4,744 |
| 2024-01-30 | 2024-01-26 | 2.905 | 808 | -871 | 0.00% | 2,347 |
| 2024-01-25 | 2024-01-23 | 2.744 | 1,679 | +434 | 0.00% | 4,606 |
| 2023-11-02 | 2023-10-31 | 2.594 | 1,245 | +158 | 0.00% | 3,229 |
| 2023-10-12 | 2023-10-10 | 2.697 | 1,087 | -122 | 0.00% | 2,932 |
| 2023-08-24 | 2023-08-22 | 2.767 | 1,209 | -25 | 0.00% | 3,345 |
| 2023-08-23 | 2023-08-21 | 2.778 | 1,234 | -20 | 0.00% | 3,428 |
| 2023-06-06 | 2023-06-02 | 2.648 | 1,254 | +64 | 0.00% | 3,321 |
| 2023-06-05 | 2023-06-01 | 2.624 | 1,190 | +494 | 0.00% | 3,122 |
| 2023-05-19 | 2023-05-17 | 2.721 | 696 | -2 | 0.00% | 1,894 |
| 2023-05-18 | 2023-05-16 | 2.745 | 698 | -3 | 0.00% | 1,916 |
| 2023-05-17 | 2023-05-15 | 2.745 | 701 | -2 | 0.00% | 1,924 |
| 2023-05-12 | 2023-05-10 | 2.721 | 703 | -626 | 0.00% | 1,913 |
| 2023-05-10 | 2023-05-08 | 2.721 | 1,329 | +952 | 0.00% | 3,616 |
| 2023-05-09 | 2023-05-05 | 2.660 | 377 | -3 | 0.00% | 1,003 |
| 2023-05-08 | 2023-05-04 | 2.648 | 380 | -988 | 0.00% | 1,006 |
| 2023-05-04 | 2023-05-02 | 2.733 | 1,368 | -115 | 0.00% | 3,739 |
| 2023-04-24 | 2023-04-20 | 2.320 | 1,483 | +931 | 0.00% | 3,441 |
| 2023-03-28 | 2023-03-24 | 2.357 | 552 | +38 | 0.00% | 1,301 |
| 2023-03-13 | 2023-03-09 | 2.344 | 514 | -3 | 0.00% | 1,205 |
| 2023-03-02 | 2023-02-28 | 2.308 | 517 | +8 | 0.00% | 1,193 |
| 2023-02-28 | 2023-02-24 | 2.296 | 509 | +455 | 0.00% | 1,169 |
| 2023-02-24 | 2023-02-22 | 2.284 | 54 | -4 | 0.00% | 123 |
| 2023-02-23 | 2023-02-21 | 2.308 | 58 | -3 | 0.00% | 134 |
| 2023-02-21 | 2023-02-17 | 2.296 | 61 | -211 | 0.00% | 140 |
| 2023-02-16 | 2023-02-14 | 2.320 | 272 | -4 | 0.00% | 631 |
| 2023-02-14 | 2023-02-10 | 2.308 | 276 | -891 | 0.00% | 637 |
| 2023-01-31 | 2023-01-27 | 2.332 | 1,167 | -4 | 0.00% | 2,722 |
| 2023-01-06 | 2023-01-04 | 2.272 | 1,171 | -7 | 0.00% | 2,660 |
| 2022-12-23 | 2022-12-21 | 2.174 | 1,178 | +359 | 0.00% | 2,561 |
| 2022-12-21 | 2022-12-19 | 2.186 | 819 | -3 | 0.00% | 1,791 |
| 2022-12-19 | 2022-12-15 | 2.247 | 822 | -4 | 0.00% | 1,847 |
| 2022-12-16 | 2022-12-14 | 2.284 | 826 | -10 | 0.00% | 1,886 |
| 2022-12-15 | 2022-12-13 | 2.284 | 836 | -4 | 0.00% | 1,909 |
| 2022-12-14 | 2022-12-12 | 2.272 | 840 | -3 | 0.00% | 1,908 |
| 2022-12-13 | 2022-12-09 | 2.296 | 843 | -3 | 0.00% | 1,935 |
| 2022-12-09 | 2022-12-07 | 2.223 | 846 | -4 | 0.00% | 1,881 |
| 2022-12-08 | 2022-12-06 | 2.247 | 850 | -3 | 0.00% | 1,910 |
| 2022-12-07 | 2022-12-05 | 2.235 | 853 | +232 | 0.00% | 1,907 |
| 2022-12-06 | 2022-12-02 | 2.186 | 621 | -116 | 0.00% | 1,358 |
| 2022-12-05 | 2022-12-01 | 2.211 | 737 | -6 | 0.00% | 1,629 |
| 2022-11-22 | 2022-11-18 | 2.077 | 743 | -5 | 0.00% | 1,543 |
| 2022-09-01 | 2022-08-30 | 2.247 | 748 | -823 | 0.00% | 1,681 |
| 2022-08-01 | 2022-07-28 | 2.405 | 1,571 | +823 | 0.00% | 3,778 |
| 2022-07-25 | 2022-07-21 | 2.393 | 748 | -3 | 0.00% | 1,790 |
| 2022-07-22 | 2022-07-20 | 2.369 | 751 | +579 | 0.00% | 1,779 |
| 2022-07-07 | 2022-07-05 | 2.405 | 172 | -3 | 0.00% | 414 |
| 2022-07-06 | 2022-07-04 | 2.417 | 175 | -1,071 | 0.00% | 423 |
| 2022-06-30 | 2022-06-28 | 2.405 | 1,246 | -6 | 0.00% | 2,997 |
| 2022-06-28 | 2022-06-24 | 2.357 | 1,252 | -3 | 0.00% | 2,950 |
| 2022-06-24 | 2022-06-22 | 2.381 | 1,255 | -17 | 0.00% | 2,988 |
| 2022-06-23 | 2022-06-21 | 2.405 | 1,272 | -10 | 0.00% | 3,059 |
| 2022-06-22 | 2022-06-20 | 2.369 | 1,282 | -3 | 0.00% | 3,037 |
| 2022-06-21 | 2022-06-17 | 2.369 | 1,285 | -3 | 0.00% | 3,044 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,288 | +79 | 0.00% | 3,536 |
| 2021-12-21 | 2021-12-17 | 2.422 | 1,209 | +618 | 0.00% | 2,928 |
| 2021-11-15 | 2021-11-11 | 2.305 | 591 | +331 | 0.00% | 1,362 |
| 2021-10-11 | 2021-10-07 | 2.447 | 260 | -586 | 0.00% | 636 |
| 2021-10-04 | 2021-09-29 | 2.357 | 846 | -186 | 0.00% | 1,994 |
| 2021-09-21 | 2021-09-17 | 2.240 | 1,032 | -146 | 0.00% | 2,312 |
| 2021-09-20 | 2021-09-16 | 2.357 | 1,178 | +198 | 0.00% | 2,776 |
| 2021-08-13 | 2021-08-11 | 2.266 | 980 | +596 | 0.00% | 2,221 |
| 2021-08-03 | 2021-07-30 | 2.240 | 384 | -1,038 | 0.00% | 860 |
| 2021-07-19 | 2021-07-15 | 2.292 | 1,422 | +1,034 | 0.00% | 3,259 |
| 2021-06-22 | 2021-06-18 | 2.279 | 388 | -751 | 0.00% | 884 |
| 2021-06-16 | 2021-06-11 | 2.396 | 1,139 | +435 | 0.00% | 2,729 |
| 2021-06-03 | 2021-06-01 | 2.396 | 704 | -322 | 0.00% | 1,687 |
| 2021-06-01 | 2021-05-28 | 2.605 | 1,026 | +52 | 0.00% | 2,673 |
| 2021-05-24 | 2021-05-20 | 2.605 | 974 | -14 | 0.00% | 2,537 |
| 2021-05-12 | 2021-05-10 | 2.605 | 988 | +733 | 0.00% | 2,574 |
| 2021-05-03 | 2021-04-29 | 2.537 | 255 | -880 | 0.00% | 647 |
| 2021-04-30 | 2021-04-28 | 2.550 | 1,135 | +374 | 0.00% | 2,895 |
| 2021-04-22 | 2021-04-20 | 2.632 | 761 | -510 | 0.00% | 2,003 |
| 2021-04-09 | 2021-04-07 | 2.632 | 1,271 | -15 | 0.00% | 3,346 |
| 2021-03-23 | 2021-03-19 | 2.591 | 1,286 | +111 | 0.00% | 3,333 |
| 2021-02-25 | 2021-02-23 | 2.591 | 1,175 | +734 | 0.00% | 3,045 |
| 2021-02-24 | 2021-02-22 | 2.605 | 441 | -939 | 0.00% | 1,149 |
| 2021-02-02 | 2021-01-29 | 2.414 | 1,380 | +91 | 0.00% | 3,331 |
| 2021-01-21 | 2021-01-19 | 2.591 | 1,289 | -91 | 0.00% | 3,340 |
| 2021-01-13 | 2021-01-11 | 2.510 | 1,380 | +528 | 0.00% | 3,463 |
| 2021-01-11 | 2021-01-07 | 2.523 | 852 | +516 | 0.00% | 2,150 |
| 2020-12-22 | 2020-12-18 | 2.482 | 336 | +112 | 0.00% | 834 |
| 2020-11-05 | 2020-11-03 | 2.360 | 224 | -733 | 0.00% | 529 |
| 2020-11-03 | 2020-10-30 | 2.291 | 957 | -366 | 0.00% | 2,193 |
| 2020-09-25 | 2020-09-23 | 2.441 | 1,323 | +36 | 0.00% | 3,230 |
| 2020-09-22 | 2020-09-18 | 2.455 | 1,287 | +1 | 0.00% | 3,160 |
| 2020-08-28 | 2020-08-26 | 2.469 | 1,286 | +738 | 0.00% | 3,175 |
| 2020-08-18 | 2020-08-14 | 2.469 | 548 | -366 | 0.00% | 1,353 |
| 2020-08-05 | 2020-08-03 | 2.428 | 914 | -733 | 0.00% | 2,219 |
| 2020-08-04 | 2020-07-31 | 2.400 | 1,647 | +1,466 | 0.00% | 3,954 |
| 2020-07-09 | 2020-07-07 | 2.537 | 181 | -446 | 0.00% | 459 |
| 2020-06-29 | 2020-06-24 | 2.428 | 627 | +47 | 0.00% | 1,522 |
| 2020-06-26 | 2020-06-23 | 2.455 | 580 | +557 | 0.00% | 1,424 |
| 2020-06-24 | 2020-06-22 | 2.469 | 23 | -856 | 0.00% | 57 |
| 2020-06-23 | 2020-06-19 | 2.455 | 879 | +381 | 0.00% | 2,158 |
| 2020-06-12 | 2020-06-10 | 2.834 | 498 | -806 | 0.00% | 1,411 |
| 2020-06-11 | 2020-06-09 | 2.848 | 1,304 | +80 | 0.00% | 3,714 |
| 2020-06-02 | 2020-05-29 | 2.674 | 1,224 | +688 | 0.00% | 3,273 |
| 2020-04-20 | 2020-04-16 | 2.703 | 536 | -1,376 | 0.00% | 1,449 |
| 2020-04-17 | 2020-04-15 | 2.746 | 1,912 | +1,582 | 0.00% | 5,251 |
| 2020-03-30 | 2020-03-26 | 2.601 | 330 | -693 | 0.00% | 858 |
| 2020-03-26 | 2020-03-24 | 2.601 | 1,023 | -27 | 0.00% | 2,661 |
| 2020-03-13 | 2020-03-11 | 2.964 | 1,050 | -207 | 0.00% | 3,113 |
| 2020-02-24 | 2020-02-20 | 3.226 | 1,257 | +757 | 0.00% | 4,055 |
| 2020-02-13 | 2020-02-11 | 3.197 | 500 | +424 | 0.00% | 1,598 |
| 2020-02-07 | 2020-02-05 | 3.226 | 76 | -964 | 0.00% | 245 |
| 2020-02-05 | 2020-02-03 | 3.124 | 1,040 | +867 | 0.00% | 3,249 |
| 2020-01-29 | 2020-01-22 | 3.444 | 173 | -550 | 0.00% | 596 |
| 2020-01-09 | 2020-01-07 | 3.560 | 723 | -162 | 0.00% | 2,574 |
| 2020-01-03 | 2019-12-31 | 3.546 | 885 | +344 | 0.00% | 3,138 |
| 2020-01-02 | 2019-12-27 | 3.473 | 541 | -531 | 0.00% | 1,879 |
| 2019-12-23 | 2019-12-19 | 3.487 | 1,072 | +958 | 0.00% | 3,739 |
| 2019-12-18 | 2019-12-16 | 3.429 | 114 | -714 | 0.00% | 391 |
| 2019-12-05 | 2019-12-03 | 3.342 | 828 | -440 | 0.00% | 2,767 |
| 2019-11-28 | 2019-11-26 | 3.357 | 1,268 | +7 | 0.00% | 4,256 |
| 2019-11-20 | 2019-11-18 | 3.342 | 1,261 | -3 | 0.00% | 4,214 |
| 2019-11-11 | 2019-11-07 | 3.415 | 1,264 | +936 | 0.00% | 4,316 |
| 2019-11-07 | 2019-11-05 | 3.429 | 328 | +222 | 0.00% | 1,125 |
| 2019-10-31 | 2019-10-29 | 3.328 | 106 | +44 | 0.00% | 353 |
| 2019-10-28 | 2019-10-24 | 3.313 | 62 | -418 | 0.00% | 205 |
| 2019-10-24 | 2019-10-22 | 3.313 | 480 | -413 | 0.00% | 1,590 |
| 2019-10-02 | 2019-09-27 | 3.415 | 893 | +16 | 0.00% | 3,049 |
| 2019-09-30 | 2019-09-26 | 3.415 | 877 | +615 | 0.00% | 2,995 |
| 2019-09-27 | 2019-09-25 | 3.400 | 262 | -68 | 0.00% | 891 |
| 2019-09-24 | 2019-09-20 | 3.458 | 330 | -551 | 0.00% | 1,141 |
| 2019-08-29 | 2019-08-27 | 3.240 | 881 | +417 | 0.00% | 2,855 |
| 2019-08-28 | 2019-08-26 | 3.197 | 464 | -365 | 0.00% | 1,483 |
| 2019-06-18 | 2019-06-14 | 3.415 | 829 | +138 | 0.00% | 2,831 |
| 2019-06-13 | 2019-06-11 | 3.778 | 691 | +32 | 0.00% | 2,610 |
| 2019-06-06 | 2019-06-04 | 3.717 | 659 | +407 | 0.00% | 2,449 |
| 2019-05-02 | 2019-04-29 | 3.976 | 252 | -53 | 0.00% | 1,002 |
| 2019-04-25 | 2019-04-23 | 3.930 | 305 | -300 | 0.00% | 1,199 |
| 2019-03-08 | 2019-03-06 | 4.021 | 605 | -197 | 0.00% | 2,433 |
| 2019-01-25 | 2019-01-23 | 3.823 | 802 | +416 | 0.00% | 3,066 |
| 2019-01-03 | 2018-12-31 | 3.671 | 386 | -676 | 0.00% | 1,417 |
| 2018-11-30 | 2018-11-28 | 3.686 | 1,062 | +328 | 0.00% | 3,915 |
| 2018-10-15 | 2018-10-11 | 3.519 | 734 | +262 | 0.00% | 2,583 |
| 2018-10-12 | 2018-10-10 | 3.656 | 472 | +5 | 0.00% | 1,726 |
| 2018-10-11 | 2018-10-09 | 3.610 | 467 | -139 | 0.00% | 1,686 |
| 2018-10-04 | 2018-10-02 | 3.686 | 606 | -262 | 0.00% | 2,234 |
| 2018-09-26 | 2018-09-21 | 3.732 | 868 | +657 | 0.00% | 3,239 |
| 2018-09-06 | 2018-09-04 | 3.671 | 211 | -985 | 0.00% | 775 |
| 2018-09-04 | 2018-08-31 | 3.580 | 1,196 | +438 | 0.00% | 4,281 |
| 2018-09-03 | 2018-08-30 | 3.610 | 758 | +438 | 0.00% | 2,737 |
| 2018-08-31 | 2018-08-29 | 3.671 | 320 | -876 | 0.00% | 1,175 |
| 2018-07-03 | 2018-06-28 | 3.580 | 1,196 | +656 | 0.00% | 4,281 |
| 2018-06-13 | 2018-06-11 | 4.368 | 540 | +24 | 0.00% | 2,359 |
| 2018-05-18 | 2018-05-16 | 4.352 | 516 | -19 | 0.00% | 2,246 |
| 2018-03-28 | 2018-03-26 | 4.464 | 535 | +63 | 0.00% | 2,388 |
| 2018-01-23 | 2018-01-19 | 4.814 | 472 | -8 | 0.00% | 2,272 |
| 2017-11-24 | 2017-11-22 | 4.751 | 480 | -700 | 0.00% | 2,280 |
| 2017-11-16 | 2017-11-14 | 4.942 | 1,180 | +450 | 0.00% | 5,832 |
| 2017-11-14 | 2017-11-10 | 4.958 | 730 | -188 | 0.00% | 3,619 |
| 2017-11-07 | 2017-11-03 | 4.910 | 918 | -251 | 0.00% | 4,507 |
| 2017-10-20 | 2017-10-18 | 5.054 | 1,169 | +753 | 0.00% | 5,908 |
| 2017-10-19 | 2017-10-17 | 5.038 | 416 | +63 | 0.00% | 2,096 |
| 2017-09-21 | 2017-09-19 | 5.038 | 353 | -326 | 0.00% | 1,778 |
| 2017-09-20 | 2017-09-18 | 5.069 | 679 | +627 | 0.00% | 3,442 |
| 2017-09-12 | 2017-09-08 | 5.133 | 52 | -443 | 0.00% | 267 |
| 2017-09-07 | 2017-09-05 | 5.085 | 495 | -627 | 0.00% | 2,517 |
| 2017-08-10 | 2017-08-08 | 5.117 | 1,122 | +627 | 0.00% | 5,742 |
| 2017-08-09 | 2017-08-07 | 5.133 | 495 | -627 | 0.00% | 2,541 |
| 2017-08-08 | 2017-08-04 | 5.149 | 1,122 | +313 | 0.00% | 5,777 |
| 2017-08-07 | 2017-08-03 | 5.165 | 809 | +628 | 0.00% | 4,179 |
| 2017-07-25 | 2017-07-21 | 5.165 | 181 | -1,073 | 0.00% | 935 |
| 2017-07-13 | 2017-07-11 | 5.133 | 1,254 | +627 | 0.00% | 6,437 |
| 2017-07-07 | 2017-07-05 | 5.054 | 627 | +322 | 0.00% | 3,169 |
| 2017-06-29 | 2017-06-27 | 5.101 | 305 | -941 | 0.00% | 1,556 |
| 2017-06-14 | 2017-06-12 | 5.502 | 1,246 | +48 | 0.00% | 6,856 |
| 2017-03-20 | 2017-03-16 | 5.602 | 1,198 | +603 | 0.00% | 6,711 |
| 2017-03-10 | 2017-03-08 | 5.469 | 595 | -574 | 0.00% | 3,254 |
| 2017-02-27 | 2017-02-23 | 5.486 | 1,169 | +345 | 0.00% | 6,413 |
| 2017-02-02 | 2017-01-27 | 4.906 | 824 | +144 | 0.00% | 4,042 |
| 2017-01-19 | 2017-01-17 | 4.922 | 680 | -238 | 0.00% | 3,347 |
| 2017-01-10 | 2017-01-06 | 4.839 | 918 | +169 | 0.00% | 4,443 |
| 2017-01-03 | 2016-12-29 | 4.839 | 749 | +207 | 0.00% | 3,625 |
| 2016-12-20 | 2016-12-16 | 5.154 | 542 | -571 | 0.00% | 2,794 |
| 2016-12-01 | 2016-11-29 | 5.320 | 1,113 | +846 | 0.00% | 5,921 |
| 2016-10-31 | 2016-10-27 | 5.138 | 267 | -152 | 0.00% | 1,372 |
| 2016-09-14 | 2016-09-12 | 4.972 | 419 | -587 | 0.00% | 2,083 |
| 2016-08-16 | 2016-08-12 | 4.607 | 1,006 | +60 | 0.00% | 4,635 |
| 2016-07-11 | 2016-07-07 | 4.475 | 946 | +603 | 0.00% | 4,233 |
| 2016-07-06 | 2016-07-04 | 4.392 | 343 | -603 | 0.00% | 1,506 |
| 2016-06-06 | 2016-06-02 | 4.550 | 946 | +91 | 0.00% | 4,305 |
| 2016-05-23 | 2016-05-19 | 4.413 | 855 | +52 | 0.00% | 3,773 |
| 2016-05-20 | 2016-05-18 | 4.396 | 803 | +614 | 0.00% | 3,530 |
| 2016-05-17 | 2016-05-13 | 4.430 | 189 | -583 | 0.00% | 837 |
| 2016-04-20 | 2016-04-18 | 4.413 | 772 | +427 | 0.00% | 3,407 |
| 2016-03-30 | 2016-03-24 | 4.327 | 345 | -770 | 0.00% | 1,493 |
| 2016-03-22 | 2016-03-18 | 4.344 | 1,115 | +285 | 0.00% | 4,844 |
| 2016-03-15 | 2016-03-11 | 4.276 | 830 | +612 | 0.00% | 3,549 |
| 2016-01-28 | 2016-01-26 | 3.743 | 218 | -525 | 0.00% | 816 |
| 2015-12-22 | 2015-12-18 | 4.567 | 743 | +548 | 0.00% | 3,394 |
| 2015-12-17 | 2015-12-15 | 4.430 | 195 | -552 | 0.00% | 864 |
| 2015-12-15 | 2015-12-11 | 4.361 | 747 | +582 | 0.00% | 3,258 |
| 2015-11-17 | 2015-11-13 | 4.636 | 165 | -582 | 0.00% | 765 |
| 2015-10-26 | 2015-10-22 | 4.756 | 747 | +582 | 0.00% | 3,553 |
| 2015-10-19 | 2015-10-15 | 4.653 | 165 | -285 | 0.00% | 768 |
| 2015-10-16 | 2015-10-14 | 4.533 | 450 | -269 | 0.00% | 2,040 |
| 2015-10-09 | 2015-10-07 | 4.516 | 719 | +583 | 0.00% | 3,247 |
| 2015-09-22 | 2015-09-18 | 4.430 | 136 | -899 | 0.00% | 602 |
| 2015-09-07 | 2015-09-02 | 4.035 | 1,035 | +874 | 0.00% | 4,176 |
| 2015-09-02 | 2015-08-31 | 4.241 | 161 | -874 | 0.00% | 683 |
| 2015-08-13 | 2015-08-11 | 5.409 | 1,035 | +750 | 0.00% | 5,598 |
| 2015-08-12 | 2015-08-10 | 5.357 | 285 | -583 | 0.00% | 1,527 |
| 2015-08-10 | 2015-08-06 | 5.014 | 868 | -268 | 0.00% | 4,352 |
| 2015-07-13 | 2015-07-09 | 4.722 | 1,136 | -6 | 0.00% | 5,364 |
| 2015-07-09 | 2015-07-07 | 4.619 | 1,142 | +606 | 0.00% | 5,275 |
| 2015-07-03 | 2015-06-30 | 5.872 | 536 | +524 | 0.00% | 3,148 |
| 2015-07-02 | 2015-06-29 | 5.735 | 12 | -699 | 0.00% | 69 |
| 2015-06-25 | 2015-06-23 | 6.336 | 711 | +582 | 0.00% | 4,505 |
| 2015-06-24 | 2015-06-22 | 6.164 | 129 | +95 | 0.00% | 795 |
| 2015-06-02 | 2015-05-29 | 7.045 | 34 | +1 | 0.00% | 240 |
| 2015-05-28 | 2015-05-26 | 7.380 | 33 | -553 | 0.00% | 244 |
| 2015-05-15 | 2015-05-13 | 6.975 | 586 | +568 | 0.00% | 4,087 |
| 2015-04-30 | 2015-04-28 | 7.855 | 18 | -583 | 0.00% | 141 |
| 2015-04-24 | 2015-04-22 | 7.820 | 601 | -284 | 0.00% | 4,700 |
| 2015-04-20 | 2015-04-16 | 8.348 | 885 | +581 | 0.00% | 7,388 |
| 2015-04-16 | 2015-04-14 | 8.613 | 304 | -398 | 0.00% | 2,618 |
| 2015-04-15 | 2015-04-13 | 8.313 | 702 | -5,110 | 0.00% | 5,836 |
| 2015-04-13 | 2015-04-09 | 8.190 | 5,812 | +5,110 | 0.00% | 47,600 |
| 2015-04-10 | 2015-04-08 | 7.503 | 702 | +262 | 0.00% | 5,267 |
| 2015-03-31 | 2015-03-27 | 5.108 | 440 | -568 | 0.00% | 2,247 |
| 2015-03-23 | 2015-03-19 | 5.530 | 1,008 | +568 | 0.00% | 5,575 |
| 2015-03-20 | 2015-03-18 | 5.495 | 440 | -538 | 0.00% | 2,418 |
| 2015-03-10 | 2015-03-06 | 5.407 | 978 | +568 | 0.00% | 5,288 |
| 2015-03-03 | 2015-02-27 | 5.566 | 410 | -645 | 0.00% | 2,282 |
| 2015-02-25 | 2015-02-23 | 5.495 | 1,055 | +965 | 0.00% | 5,797 |
| 2015-02-23 | 2015-02-16 | 5.530 | 90 | -568 | 0.00% | 498 |
| 2015-02-10 | 2015-02-06 | 5.566 | 658 | +424 | 0.00% | 3,662 |
| 2015-01-28 | 2015-01-26 | 5.530 | 234 | -568 | 0.00% | 1,294 |
| 2015-01-23 | 2015-01-21 | 5.636 | 802 | +738 | 0.00% | 4,520 |
| 2015-01-19 | 2015-01-15 | 5.795 | 64 | -565 | 0.00% | 371 |
| 2015-01-16 | 2015-01-14 | 5.724 | 629 | -340 | 0.00% | 3,601 |
| 2015-01-14 | 2015-01-12 | 5.654 | 969 | -54 | 0.00% | 5,478 |
| 2015-01-08 | 2015-01-06 | 5.988 | 1,023 | +686 | 0.00% | 6,126 |
| 2015-01-02 | 2014-12-29 | 6.024 | 337 | -114 | 0.00% | 2,030 |
| 2014-12-19 | 2014-12-17 | 5.530 | 451 | -140 | 0.00% | 2,494 |
| 2014-12-10 | 2014-12-08 | 5.301 | 591 | +44 | 0.00% | 3,133 |
| 2014-11-12 | 2014-11-10 | 5.636 | 547 | -5,677 | 0.00% | 3,083 |
| 2014-10-30 | 2014-10-28 | 5.143 | 6,224 | +6,125 | 0.00% | 32,010 |
| 2014-10-15 | 2014-10-13 | 5.337 | 99 | -570 | 0.00% | 528 |
| 2014-09-29 | 2014-09-25 | 5.407 | 669 | +249 | 0.00% | 3,617 |
| 2014-09-24 | 2014-09-22 | 5.213 | 420 | -567 | 0.00% | 2,190 |
| 2014-09-18 | 2014-09-16 | 4.896 | 987 | +249 | 0.00% | 4,833 |
| 2014-09-03 | 2014-09-01 | 4.597 | 738 | -97 | 0.00% | 3,393 |
| 2014-08-26 | 2014-08-22 | 4.667 | 835 | +250 | 0.00% | 3,897 |
| 2014-08-19 | 2014-08-15 | 4.791 | 585 | +562 | 0.00% | 2,803 |
| 2014-08-11 | 2014-08-07 | 4.650 | 23 | -567 | 0.00% | 107 |
| 2014-08-06 | 2014-08-04 | 4.632 | 590 | -443 | 0.00% | 2,733 |
| 2014-07-18 | 2014-07-16 | 4.438 | 1,033 | -57 | 0.00% | 4,585 |
| 2014-07-10 | 2014-07-08 | 4.403 | 1,090 | +636 | 0.00% | 4,800 |
| 2014-07-09 | 2014-07-07 | 4.350 | 454 | -568 | 0.00% | 1,975 |
| 2014-07-08 | 2014-07-04 | 4.368 | 1,022 | +622 | 0.00% | 4,464 |
| 2014-07-04 | 2014-07-02 | 4.368 | 400 | -569 | 0.00% | 1,747 |
| 2014-07-03 | 2014-06-30 | 4.368 | 969 | +886 | 0.00% | 4,233 |
| 2014-07-02 | 2014-06-27 | 4.280 | 83 | -171 | 0.00% | 355 |
| 2014-06-23 | 2014-06-19 | 4.280 | 254 | +114 | 0.00% | 1,087 |
| 2014-06-20 | 2014-06-18 | 4.262 | 140 | +113 | 0.00% | 597 |
| 2014-06-16 | 2014-06-12 | 4.386 | 27 | -397 | 0.00% | 118 |
| 2014-06-13 | 2014-06-11 | 4.209 | 424 | -114 | 0.00% | 1,785 |
| 2014-06-12 | 2014-06-10 | 4.192 | 538 | -113 | 0.00% | 2,255 |
| 2014-06-03 | 2014-05-29 | 4.393 | 651 | +245 | 0.00% | 2,860 |
| 2014-05-21 | 2014-05-19 | 4.338 | 406 | +108 | 0.00% | 1,761 |
| 2014-05-15 | 2014-05-13 | 4.246 | 298 | -380 | 0.00% | 1,265 |
| 2014-05-09 | 2014-05-07 | 4.227 | 678 | +598 | 0.00% | 2,866 |
| 2014-05-02 | 2014-04-29 | 4.246 | 80 | -490 | 0.00% | 340 |
| 2014-04-29 | 2014-04-25 | 4.301 | 570 | +109 | 0.00% | 2,451 |
| 2014-04-11 | 2014-04-09 | 4.191 | 461 | -103 | 0.00% | 1,932 |
| 2014-03-26 | 2014-03-24 | 3.878 | 564 | -462 | 0.00% | 2,187 |
| 2014-03-25 | 2014-03-21 | 3.805 | 1,026 | +327 | 0.00% | 3,904 |
| 2014-03-10 | 2014-03-06 | 3.860 | 699 | -28,292 | 0.00% | 2,698 |
| 2014-03-07 | 2014-03-05 | 3.860 | 28,991 | -38,086 | 0.01% | 111,898 |
| 2014-03-06 | 2014-03-04 | 3.878 | 67,077 | -1,088 | 0.01% | 260,133 |
| 2014-03-04 | 2014-02-28 | 3.933 | 68,165 | -14,146 | 0.01% | 268,111 |
| 2014-03-03 | 2014-02-27 | 3.933 | 82,311 | +81,612 | 0.02% | 323,751 |
| 2014-02-24 | 2014-02-20 | 3.915 | 699 | -109 | 0.00% | 2,737 |
| 2014-02-04 | 2014-01-28 | 3.878 | 808 | +570 | 0.00% | 3,134 |
| 2014-01-29 | 2014-01-27 | 3.933 | 238 | -775 | 0.00% | 936 |
| 2014-01-27 | 2014-01-23 | 3.988 | 1,013 | +627 | 0.00% | 4,040 |
| 2014-01-14 | 2014-01-10 | 4.007 | 386 | -450 | 0.00% | 1,547 |
| 2014-01-10 | 2014-01-08 | 4.044 | 836 | +69 | 0.00% | 3,380 |
| 2013-12-20 | 2013-12-18 | 4.264 | 767 | +55 | 0.00% | 3,271 |
| 2013-12-11 | 2013-12-09 | 4.393 | 712 | +544 | 0.00% | 3,128 |
| 2013-12-10 | 2013-12-06 | 4.393 | 168 | -311 | 0.00% | 738 |
| 2013-12-05 | 2013-12-03 | 4.374 | 479 | -499 | 0.00% | 2,095 |
| 2013-11-26 | 2013-11-22 | 4.374 | 978 | +92 | 0.00% | 4,278 |
| 2013-11-06 | 2013-11-04 | 4.374 | 886 | +545 | 0.00% | 3,876 |
| 2013-10-28 | 2013-10-24 | 4.264 | 341 | -374 | 0.00% | 1,454 |
| 2013-10-16 | 2013-10-11 | 4.246 | 715 | -54,408 | 0.00% | 3,036 |
| 2013-10-11 | 2013-10-09 | 4.172 | 55,123 | +54,408 | 0.01% | 229,984 |
| 2013-10-10 | 2013-10-08 | 4.099 | 715 | +544 | 0.00% | 2,931 |
| 2013-10-02 | 2013-09-27 | 4.154 | 171 | -543 | 0.00% | 710 |
| 2013-09-19 | 2013-09-17 | 4.117 | 714 | +2 | 0.00% | 2,940 |
| 2013-09-13 | 2013-09-11 | 4.099 | 712 | -2 | 0.00% | 2,918 |
| 2013-08-19 | 2013-08-15 | 3.786 | 714 | +598 | 0.00% | 2,703 |
| 2013-08-09 | 2013-08-07 | 3.566 | 116 | +1 | 0.00% | 414 |
| 2013-08-02 | 2013-07-31 | 3.492 | 115 | -55 | 0.00% | 402 |
| 2013-07-30 | 2013-07-26 | 3.566 | 170 | -598 | 0.00% | 606 |
| 2013-07-29 | 2013-07-25 | 3.602 | 768 | +2 | 0.00% | 2,767 |
| 2013-07-23 | 2013-07-19 | 3.602 | 766 | +545 | 0.00% | 2,759 |
| 2013-07-22 | 2013-07-18 | 3.602 | 221 | -545 | 0.00% | 796 |
| 2013-07-19 | 2013-07-17 | 3.621 | 766 | -217 | 0.00% | 2,774 |
| 2013-07-18 | 2013-07-16 | 3.621 | 983 | +214 | 0.00% | 3,559 |
| 2013-07-16 | 2013-07-12 | 3.566 | 769 | +544 | 0.00% | 2,742 |
| 2013-07-10 | 2013-07-08 | 3.639 | 225 | +166 | 0.00% | 819 |
| 2013-06-28 | 2013-06-26 | 3.749 | 59 | -883 | 0.00% | 221 |
| 2013-06-17 | 2013-06-13 | 4.007 | 942 | +709 | 0.00% | 3,774 |
| 2013-06-05 | 2013-06-03 | 4.319 | 233 | +1 | 0.00% | 1,006 |
| 2013-06-04 | 2013-05-31 | 4.714 | 232 | +1 | 0.00% | 1,094 |
| 2013-06-03 | 2013-05-30 | 4.714 | 231 | +13 | 0.00% | 1,089 |
| 2013-05-21 | 2013-05-16 | 4.867 | 218 | +2 | 0.00% | 1,061 |
| 2013-05-15 | 2013-05-13 | 4.829 | 216 | +2 | 0.00% | 1,043 |
| 2013-05-08 | 2013-05-06 | 4.599 | 214 | -522 | 0.00% | 984 |
| 2013-05-07 | 2013-05-03 | 4.522 | 736 | +313 | 0.00% | 3,328 |
| 2013-05-06 | 2013-05-02 | 4.541 | 423 | +93 | 0.00% | 1,921 |
| 2013-05-03 | 2013-04-30 | 4.560 | 330 | -522 | 0.00% | 1,505 |
| 2013-04-30 | 2013-04-26 | 4.599 | 852 | +547 | 0.00% | 3,918 |
| 2013-04-29 | 2013-04-25 | 4.580 | 305 | -247 | 0.00% | 1,397 |
| 2013-04-24 | 2013-04-22 | 4.637 | 552 | +501 | 0.00% | 2,560 |
| 2013-04-18 | 2013-04-16 | 4.484 | 51 | -586 | 0.00% | 229 |
| 2013-04-16 | 2013-04-12 | 4.580 | 637 | +313 | 0.00% | 2,917 |
| 2013-04-09 | 2013-04-05 | 4.599 | 324 | -521 | 0.00% | 1,490 |
| 2013-03-25 | 2013-03-21 | 4.905 | 845 | -105 | 0.00% | 4,145 |
| 2013-03-04 | 2013-02-28 | 5.116 | 950 | +1 | 0.00% | 4,860 |
| 2013-02-06 | 2013-02-04 | 5.480 | 949 | +730 | 0.00% | 5,201 |
| 2013-02-01 | 2013-01-30 | 5.461 | 219 | -52 | 0.00% | 1,196 |
| 2013-01-28 | 2013-01-24 | 5.423 | 271 | -313 | 0.00% | 1,470 |
| 2013-01-21 | 2013-01-17 | 5.633 | 584 | +418 | 0.00% | 3,290 |
| 2013-01-17 | 2013-01-15 | 5.710 | 166 | -522 | 0.00% | 948 |
| 2012-12-28 | 2012-12-24 | 5.289 | 688 | +91 | 0.00% | 3,639 |
| 2012-12-27 | 2012-12-20 | 5.499 | 597 | +417 | 0.00% | 3,283 |
| 2012-12-20 | 2012-12-18 | 5.250 | 180 | -521 | 0.00% | 945 |
| 2012-12-19 | 2012-12-17 | 5.154 | 701 | +521 | 0.00% | 3,613 |
| 2012-12-18 | 2012-12-14 | 5.078 | 180 | -574 | 0.00% | 914 |
| 2012-12-12 | 2012-12-10 | 4.829 | 754 | +470 | 0.00% | 3,641 |
| 2012-12-06 | 2012-12-04 | 4.733 | 284 | -522 | 0.00% | 1,344 |
| 2012-12-03 | 2012-11-29 | 4.733 | 806 | +128 | 0.00% | 3,815 |
| 2012-11-29 | 2012-11-27 | 4.752 | 678 | +162 | 0.00% | 3,222 |
| 2012-11-22 | 2012-11-20 | 4.637 | 516 | +376 | 0.00% | 2,393 |
| 2012-11-05 | 2012-11-01 | 4.886 | 140 | -877 | 0.00% | 684 |
| 2012-10-30 | 2012-10-26 | 4.752 | 1,017 | -5,218 | 0.00% | 4,833 |
| 2012-10-29 | 2012-10-25 | 4.848 | 6,235 | +417 | 0.00% | 30,227 |
| 2012-10-25 | 2012-10-22 | 4.925 | 5,818 | -5,219 | 0.00% | 28,651 |
| 2012-10-22 | 2012-10-18 | 4.867 | 11,037 | +5,219 | 0.00% | 53,717 |
| 2012-10-19 | 2012-10-17 | 4.695 | 5,818 | +521 | 0.00% | 27,313 |
| 2012-10-18 | 2012-10-16 | 4.656 | 5,297 | -676 | 0.00% | 24,664 |
| 2012-10-16 | 2012-10-12 | 4.675 | 5,973 | -5,292 | 0.00% | 27,926 |
| 2012-10-15 | 2012-10-11 | 4.656 | 11,265 | +10,438 | 0.00% | 52,453 |
| 2012-10-12 | 2012-10-10 | 4.656 | 827 | -4,542 | 0.00% | 3,851 |
| 2012-10-11 | 2012-10-09 | 4.522 | 5,369 | -3,131 | 0.00% | 24,279 |
| 2012-10-10 | 2012-10-08 | 4.388 | 8,500 | -5,741 | 0.00% | 37,298 |
| 2012-10-09 | 2012-10-05 | 4.311 | 14,241 | +4,175 | 0.00% | 61,398 |
| 2012-09-28 | 2012-09-26 | 4.120 | 10,066 | +179 | 0.00% | 41,469 |
| 2012-09-27 | 2012-09-25 | 4.196 | 9,887 | +9,394 | 0.00% | 41,490 |
| 2012-09-26 | 2012-09-24 | 4.158 | 493 | -284 | 0.00% | 2,050 |
| 2012-09-21 | 2012-09-19 | 4.177 | 777 | +564 | 0.00% | 3,246 |
| 2012-09-18 | 2012-09-14 | 4.196 | 213 | -610 | 0.00% | 894 |
| 2012-09-14 | 2012-09-12 | 4.196 | 823 | -150 | 0.00% | 3,454 |
| 2012-09-10 | 2012-09-06 | 4.158 | 973 | -52 | 0.00% | 4,046 |
| 2012-08-23 | 2012-08-21 | 4.331 | 1,025 | +383 | 0.00% | 4,439 |
| 2012-08-15 | 2012-08-13 | 4.331 | 642 | +156 | 0.00% | 2,780 |
| 2012-08-14 | 2012-08-10 | 4.388 | 486 | -26 | 0.00% | 2,133 |
| 2012-08-10 | 2012-08-08 | 4.445 | 512 | -522 | 0.00% | 2,276 |
| 2012-08-07 | 2012-08-03 | 4.426 | 1,034 | +865 | 0.00% | 4,577 |
| 2012-07-06 | 2012-07-04 | 4.982 | 169 | -572 | 0.00% | 842 |
| 2012-07-05 | 2012-07-03 | 5.078 | 741 | -77 | 0.00% | 3,763 |
| 2012-06-25 | 2012-06-21 | 5.154 | 818 | +783 | 0.00% | 4,216 |
| 2012-06-21 | 2012-06-19 | 5.423 | 35 | -209 | 0.00% | 190 |
| 2012-06-15 | 2012-06-13 | 5.461 | 244 | -479 | 0.00% | 1,332 |
| 2012-06-14 | 2012-06-12 | 5.461 | 723 | +684 | 0.00% | 3,948 |
| 2012-06-08 | 2012-06-06 | 5.308 | 39 | -521 | 0.00% | 207 |
| 2012-05-31 | 2012-05-29 | 5.584 | 560 | +21 | 0.00% | 3,127 |
| 2012-05-15 | 2012-05-11 | 5.903 | 539 | +502 | 0.00% | 3,182 |
| 2012-05-14 | 2012-05-10 | 6.083 | 37 | -529 | 0.00% | 225 |
| 2012-05-11 | 2012-05-09 | 5.983 | 566 | -200 | 0.00% | 3,386 |
| 2012-04-30 | 2012-04-26 | 6.302 | 766 | +702 | 0.00% | 4,827 |
| 2012-04-26 | 2012-04-24 | 6.202 | 64 | -50 | 0.00% | 397 |
| 2012-04-23 | 2012-04-19 | 6.083 | 114 | +100 | 0.00% | 693 |
| 2012-04-20 | 2012-04-18 | 6.023 | 14 | -368 | 0.00% | 84 |
| 2012-04-19 | 2012-04-17 | 6.063 | 382 | -100 | 0.00% | 2,316 |
| 2012-04-17 | 2012-04-13 | 6.103 | 482 | -132 | 0.00% | 2,941 |
| 2012-04-13 | 2012-04-11 | 5.923 | 614 | +587 | 0.00% | 3,637 |
| 2012-04-10 | 2012-04-03 | 6.222 | 27 | -13 | 0.00% | 168 |
| 2012-03-30 | 2012-03-28 | 5.923 | 40 | -201 | 0.00% | 237 |
| 2012-03-29 | 2012-03-27 | 6.142 | 241 | -652 | 0.00% | 1,480 |
| 2012-03-28 | 2012-03-26 | 6.123 | 893 | +702 | 0.00% | 5,467 |
| 2012-03-23 | 2012-03-21 | 6.322 | 191 | -17 | 0.00% | 1,207 |
| 2012-03-15 | 2012-03-13 | 6.801 | 208 | -502 | 0.00% | 1,415 |
| 2012-03-13 | 2012-03-09 | 6.940 | 710 | +368 | 0.00% | 4,928 |
| 2012-03-05 | 2012-03-01 | 7.120 | 342 | -478 | 0.00% | 2,435 |
| 2012-03-02 | 2012-02-29 | 7.179 | 820 | +802 | 0.00% | 5,887 |
| 2012-02-23 | 2012-02-21 | 7.040 | 18 | -451 | 0.00% | 127 |
| 2012-02-16 | 2012-02-14 | 7.140 | 469 | -451 | 0.00% | 3,348 |
| 2012-02-13 | 2012-02-09 | 7.419 | 920 | +702 | 0.00% | 6,825 |
| 2012-02-10 | 2012-02-08 | 7.160 | 218 | -451 | 0.00% | 1,561 |
| 2012-01-19 | 2012-01-17 | 5.983 | 669 | +144 | 0.00% | 4,003 |
| 2012-01-18 | 2012-01-16 | 5.983 | 525 | -477 | 0.00% | 3,141 |
| 2012-01-13 | 2012-01-11 | 6.003 | 1,002 | +50 | 0.00% | 6,015 |
| 2012-01-04 | 2011-12-30 | 6.222 | 952 | +100 | 0.00% | 5,924 |
| 2011-12-28 | 2011-12-22 | 6.003 | 852 | +502 | 0.00% | 5,114 |
| 2011-12-23 | 2011-12-21 | 6.003 | 350 | -51 | 0.00% | 2,101 |
| 2011-12-21 | 2011-12-19 | 5.983 | 401 | +151 | 0.00% | 2,399 |
| 2011-12-20 | 2011-12-16 | 6.063 | 250 | -651 | 0.00% | 1,516 |
| 2011-12-19 | 2011-12-15 | 6.023 | 901 | +230 | 0.00% | 5,427 |
| 2011-12-15 | 2011-12-13 | 6.123 | 671 | +81 | 0.00% | 4,108 |
| 2011-11-29 | 2011-11-25 | 5.823 | 590 | +251 | 0.00% | 3,436 |
| 2011-11-24 | 2011-11-22 | 6.382 | 339 | +199 | 0.00% | 2,163 |
| 2011-11-21 | 2011-11-17 | 6.422 | 140 | +100 | 0.00% | 899 |
| 2011-11-18 | 2011-11-16 | 6.442 | 40 | -18 | 0.00% | 258 |
| 2011-11-17 | 2011-11-15 | 6.701 | 58 | -301 | 0.00% | 389 |
| 2011-11-11 | 2011-11-09 | 6.920 | 359 | -501 | 0.00% | 2,484 |
| 2011-11-03 | 2011-11-01 | 6.821 | 860 | +496 | 0.00% | 5,866 |
| 2011-11-02 | 2011-10-31 | 6.960 | 364 | -351 | 0.00% | 2,533 |
| 2011-10-31 | 2011-10-27 | 6.920 | 715 | -4,914 | 0.00% | 4,948 |
| 2011-10-28 | 2011-10-26 | 6.481 | 5,629 | -245 | 0.00% | 36,484 |
| 2011-10-25 | 2011-10-21 | 6.521 | 5,874 | +5,014 | 0.00% | 38,307 |
| 2011-10-24 | 2011-10-20 | 6.521 | 860 | +102 | 0.00% | 5,608 |
| 2011-10-14 | 2011-10-12 | 5.704 | 758 | +526 | 0.00% | 4,323 |
| 2011-10-12 | 2011-10-10 | 5.524 | 232 | -50 | 0.00% | 1,282 |
| 2011-10-11 | 2011-10-07 | 5.624 | 282 | -502 | 0.00% | 1,586 |
| 2011-10-10 | 2011-10-06 | 5.425 | 784 | +151 | 0.00% | 4,253 |
| 2011-10-07 | 2011-10-04 | 5.285 | 633 | +546 | 0.00% | 3,345 |
| 2011-09-30 | 2011-09-27 | 5.624 | 87 | -401 | 0.00% | 489 |
| 2011-09-23 | 2011-09-21 | 6.202 | 488 | -502 | 0.00% | 3,027 |
| 2011-09-21 | 2011-09-19 | 6.422 | 990 | +955 | 0.00% | 6,357 |
| 2011-09-19 | 2011-09-15 | 6.681 | 35 | -502 | 0.00% | 234 |
| 2011-09-12 | 2011-09-08 | 6.681 | 537 | +16 | 0.00% | 3,588 |
| 2011-09-08 | 2011-09-06 | 6.422 | 521 | -253 | 0.00% | 3,346 |
| 2011-09-06 | 2011-09-02 | 6.621 | 774 | +399 | 0.00% | 5,125 |
| 2011-09-05 | 2011-09-01 | 7.160 | 375 | -605 | 0.00% | 2,685 |
| 2011-08-31 | 2011-08-29 | 6.581 | 980 | +22 | 0.00% | 6,450 |
| 2011-08-29 | 2011-08-25 | 6.481 | 958 | +671 | 0.00% | 6,209 |
| 2011-08-26 | 2011-08-24 | 6.541 | 287 | -85 | 0.00% | 1,877 |
| 2011-08-19 | 2011-08-17 | 6.761 | 372 | -456 | 0.00% | 2,515 |
| 2011-08-18 | 2011-08-16 | 6.801 | 828 | +526 | 0.00% | 5,631 |
| 2011-08-16 | 2011-08-12 | 6.581 | 302 | +250 | 0.00% | 1,988 |
| 2011-08-12 | 2011-08-10 | 6.681 | 52 | -501 | 0.00% | 347 |
| 2011-08-10 | 2011-08-08 | 6.661 | 553 | -155 | 0.00% | 3,684 |
| 2011-08-09 | 2011-08-05 | 6.860 | 708 | +497 | 0.00% | 4,857 |
| 2011-08-08 | 2011-08-04 | 7.000 | 211 | -50 | 0.00% | 1,477 |
| 2011-08-03 | 2011-08-01 | 6.801 | 261 | -50 | 0.00% | 1,775 |
| 2011-08-01 | 2011-07-28 | 6.900 | 311 | -77 | 0.00% | 2,146 |
| 2011-07-25 | 2011-07-21 | 7.020 | 388 | -1,002 | 0.00% | 2,724 |
| 2011-07-22 | 2011-07-20 | 7.638 | 1,390 | +651 | 0.00% | 10,617 |
| 2011-07-20 | 2011-07-18 | 7.758 | 739 | +168 | 0.00% | 5,733 |
| 2011-07-15 | 2011-07-13 | 7.917 | 571 | -300 | 0.00% | 4,521 |
| 2011-07-13 | 2011-07-11 | 7.877 | 871 | -69 | 0.00% | 6,861 |
| 2011-07-11 | 2011-07-07 | 8.256 | 940 | +502 | 0.00% | 7,761 |
| 2011-07-08 | 2011-07-06 | 8.476 | 438 | -401 | 0.00% | 3,712 |
| 2011-07-07 | 2011-07-05 | 8.595 | 839 | +501 | 0.00% | 7,212 |
| 2011-07-06 | 2011-07-04 | 8.416 | 338 | -501 | 0.00% | 2,845 |
| 2011-07-05 | 2011-06-30 | 8.017 | 839 | +29 | 0.00% | 6,726 |
| 2011-06-28 | 2011-06-24 | 7.798 | 810 | +501 | 0.00% | 6,316 |
| 2011-06-27 | 2011-06-23 | 7.738 | 309 | -602 | 0.00% | 2,391 |
| 2011-06-24 | 2011-06-22 | 8.037 | 911 | +542 | 0.00% | 7,322 |
| 2011-06-23 | 2011-06-21 | 7.877 | 369 | -631 | 0.00% | 2,907 |
| 2011-06-22 | 2011-06-20 | 7.339 | 1,000 | +638 | 0.00% | 7,339 |
| 2011-06-21 | 2011-06-17 | 7.020 | 362 | -602 | 0.00% | 2,541 |
| 2011-06-20 | 2011-06-16 | 7.977 | 964 | +502 | 0.00% | 7,690 |
| 2011-06-17 | 2011-06-15 | 8.157 | 462 | -68 | 0.00% | 3,768 |
| 2011-06-14 | 2011-06-10 | 8.276 | 530 | -50 | 0.00% | 4,386 |
| 2011-06-13 | 2011-06-09 | 8.456 | 580 | -200 | 0.00% | 4,904 |
| 2011-06-09 | 2011-06-07 | 8.336 | 780 | +242 | 0.00% | 6,502 |
| 2011-06-07 | 2011-06-02 | 8.795 | 538 | +51 | 0.00% | 4,732 |
| 2011-06-03 | 2011-06-01 | 8.954 | 487 | -301 | 0.00% | 4,361 |
| 2011-05-25 | 2011-05-23 | 8.915 | 788 | +501 | 0.00% | 7,025 |
| 2011-05-23 | 2011-05-19 | 9.553 | 287 | -50 | 0.00% | 2,742 |
| 2011-05-19 | 2011-05-17 | 8.974 | 337 | -554 | 0.00% | 3,024 |
| 2011-05-17 | 2011-05-13 | 8.855 | 891 | +752 | 0.00% | 7,890 |
| 2011-05-03 | 2011-04-28 | 9.473 | 139 | -267 | 0.00% | 1,317 |
| 2011-04-29 | 2011-04-27 | 9.513 | 406 | -501 | 0.00% | 3,862 |
| 2011-04-26 | 2011-04-20 | 9.772 | 907 | +200 | 0.00% | 8,863 |
| 2011-04-21 | 2011-04-19 | 9.692 | 707 | +51 | 0.00% | 6,852 |
| 2011-04-20 | 2011-04-18 | 10.144 | 656 | +501 | 0.00% | 6,654 |
| 2011-04-19 | 2011-04-15 | 10.021 | 155 | -488 | 0.00% | 1,553 |
| 2011-04-18 | 2011-04-14 | 10.021 | 643 | +295 | 0.00% | 6,444 |
| 2011-04-14 | 2011-04-12 | 10.103 | 348 | -491 | 0.00% | 3,516 |
| 2011-04-11 | 2011-04-07 | 10.144 | 839 | +583 | 0.00% | 8,511 |
| 2011-04-08 | 2011-04-06 | 10.388 | 256 | -208 | 0.00% | 2,659 |
| 2011-04-07 | 2011-04-04 | 10.164 | 464 | +217 | 0.00% | 4,716 |
| 2011-04-06 | 2011-04-01 | 10.266 | 247 | -491 | 0.00% | 2,536 |
| 2011-04-04 | 2011-03-31 | 10.286 | 738 | +687 | 0.00% | 7,591 |
| 2011-03-31 | 2011-03-29 | 10.286 | 51 | -491 | 0.00% | 525 |
| 2011-03-29 | 2011-03-25 | 10.205 | 542 | +491 | 0.00% | 5,531 |
| 2011-03-21 | 2011-03-17 | 10.042 | 51 | -166 | 0.00% | 512 |
| 2011-03-18 | 2011-03-16 | 10.062 | 217 | -590 | 0.00% | 2,183 |
| 2011-03-17 | 2011-03-15 | 9.940 | 807 | +491 | 0.00% | 8,022 |
| 2011-03-16 | 2011-03-14 | 10.103 | 316 | -491 | 0.00% | 3,193 |
| 2011-03-15 | 2011-03-11 | 10.327 | 807 | +491 | 0.00% | 8,334 |
| 2011-03-11 | 2011-03-09 | 10.449 | 316 | -407 | 0.00% | 3,302 |
| 2011-03-07 | 2011-03-03 | 10.388 | 723 | +690 | 0.00% | 7,511 |
| 2011-02-25 | 2011-02-23 | 9.879 | 33 | -142 | 0.00% | 326 |
| 2011-02-21 | 2011-02-17 | 10.286 | 175 | -491 | 0.00% | 1,800 |
| 2011-02-10 | 2011-02-08 | 10.083 | 666 | +491 | 0.00% | 6,715 |
| 2011-02-01 | 2011-01-28 | 10.388 | 175 | -218 | 0.00% | 1,818 |
| 2011-01-31 | 2011-01-27 | 10.388 | 393 | +393 | 0.00% | 4,083 |
| 2011-01-26 | 2011-01-24 | 9.797 | 0 | -491 | ||
| 2011-01-25 | 2011-01-21 | 9.858 | 491 | +491 | 0.00% | 4,841 |
| 2011-01-20 | 2011-01-18 | 10.755 | 0 | -58 | ||
| 2011-01-19 | 2011-01-17 | 10.694 | 58 | -540 | 0.00% | 620 |
| 2011-01-17 | 2011-01-13 | 10.816 | 598 | +98 | 0.00% | 6,468 |
| 2011-01-12 | 2011-01-10 | 10.612 | 500 | +402 | 0.00% | 5,306 |
| 2011-01-10 | 2011-01-06 | 10.592 | 98 | -177 | 0.00% | 1,038 |
| 2011-01-06 | 2011-01-04 | 10.490 | 275 | -491 | 0.00% | 2,885 |
| 2011-01-03 | 2010-12-29 | 10.103 | 766 | +197 | 0.00% | 7,739 |
| 2010-12-29 | 2010-12-24 | 10.510 | 569 | +196 | 0.00% | 5,980 |
| 2010-12-20 | 2010-12-16 | 10.897 | 373 | +245 | 0.00% | 4,065 |
| 2010-12-14 | 2010-12-10 | 11.060 | 128 | -299 | 0.00% | 1,416 |
| 2010-12-06 | 2010-12-02 | 11.101 | 427 | +245 | 0.00% | 4,740 |
| 2010-12-03 | 2010-12-01 | 10.816 | 182 | +49 | 0.00% | 1,968 |
| 2010-11-19 | 2010-11-17 | 10.510 | 133 | -343 | 0.00% | 1,398 |
| 2010-11-12 | 2010-11-10 | 12.364 | 476 | -491 | 0.00% | 5,885 |
| 2010-11-09 | 2010-11-05 | 12.221 | 967 | +817 | 0.00% | 11,818 |
| 2010-11-05 | 2010-11-03 | 11.386 | 150 | -589 | 0.00% | 1,708 |
| 2010-11-04 | 2010-11-02 | 10.918 | 739 | +298 | 0.00% | 8,068 |
| 2010-11-02 | 2010-10-29 | 10.286 | 441 | -491 | 0.00% | 4,536 |
| 2010-10-22 | 2010-10-20 | 10.368 | 932 | +638 | 0.00% | 9,663 |
| 2010-10-21 | 2010-10-19 | 10.571 | 294 | +294 | 0.00% | 3,108 |
| 2010-10-19 | 2010-10-15 | 10.795 | 0 | -211 | ||
| 2010-10-18 | 2010-10-14 | 10.714 | 211 | +148 | 0.00% | 2,261 |
| 2010-10-15 | 2010-10-13 | 10.714 | 63 | -413 | 0.00% | 675 |
| 2010-10-14 | 2010-10-12 | 10.694 | 476 | -468 | 0.00% | 5,090 |
| 2010-10-12 | 2010-10-08 | 10.816 | 944 | +487 | 0.00% | 10,210 |
| 2010-10-07 | 2010-10-05 | 10.490 | 457 | -2,543 | 0.00% | 4,794 |
| 2010-10-06 | 2010-10-04 | 10.083 | 3,000 | +2,455 | 0.00% | 30,248 |
| 2010-09-30 | 2010-09-28 | 11.366 | 545 | +491 | 0.00% | 6,194 |
| 2010-09-29 | 2010-09-27 | 11.569 | 54 | -10,310 | 0.00% | 625 |
| 2010-09-27 | 2010-09-22 | 11.488 | 10,364 | +9,819 | 0.00% | 119,062 |
| 2010-09-22 | 2010-09-20 | 11.244 | 545 | +491 | 0.00% | 6,128 |
| 2010-09-21 | 2010-09-17 | 11.284 | 54 | -147 | 0.00% | 609 |
| 2010-09-20 | 2010-09-16 | 11.427 | 201 | -148 | 0.00% | 2,297 |
| 2010-09-15 | 2010-09-13 | 11.223 | 349 | +99 | 0.00% | 3,917 |
| 2010-09-06 | 2010-09-02 | 11.182 | 250 | +98 | 0.00% | 2,796 |
| 2010-09-03 | 2010-09-01 | 10.877 | 152 | -491 | 0.00% | 1,653 |
| 2010-09-02 | 2010-08-31 | 10.653 | 643 | -295 | 0.00% | 6,850 |
| 2010-09-01 | 2010-08-30 | 10.205 | 938 | +515 | 0.00% | 9,572 |
| 2010-08-27 | 2010-08-25 | 10.347 | 423 | +52 | 0.00% | 4,377 |
| 2010-08-25 | 2010-08-23 | 10.246 | 371 | -166 | 0.00% | 3,801 |
| 2010-08-23 | 2010-08-19 | 10.001 | 537 | +491 | 0.00% | 5,371 |
| 2010-08-19 | 2010-08-17 | 9.797 | 46 | -785 | 0.00% | 451 |
| 2010-08-16 | 2010-08-12 | 9.736 | 831 | +756 | 0.00% | 8,091 |
| 2010-08-11 | 2010-08-09 | 9.818 | 75 | -491 | 0.00% | 736 |
| 2010-08-05 | 2010-08-03 | 9.899 | 566 | -196 | 0.00% | 5,603 |
| 2010-08-02 | 2010-07-29 | 9.410 | 762 | +491 | 0.00% | 7,171 |
| 2010-07-28 | 2010-07-26 | 9.696 | 271 | -555 | 0.00% | 2,627 |
| 2010-07-21 | 2010-07-19 | 9.146 | 826 | +672 | 0.00% | 7,554 |
| 2010-07-13 | 2010-07-09 | 9.309 | 154 | -638 | 0.00% | 1,434 |
| 2010-07-12 | 2010-07-08 | 9.268 | 792 | +491 | 0.00% | 7,340 |
| 2010-07-09 | 2010-07-07 | 9.064 | 301 | -491 | 0.00% | 2,728 |
| 2010-07-07 | 2010-07-05 | 8.942 | 792 | +684 | 0.00% | 7,082 |
| 2010-07-02 | 2010-06-29 | 8.759 | 108 | -491 | 0.00% | 946 |
| 2010-06-30 | 2010-06-28 | 8.881 | 599 | +42 | 0.00% | 5,320 |
| 2010-06-28 | 2010-06-24 | 9.023 | 557 | -124 | 0.00% | 5,026 |
| 2010-06-25 | 2010-06-23 | 9.166 | 681 | +675 | 0.00% | 6,242 |
| 2010-06-24 | 2010-06-22 | 9.288 | 6 | -624 | 0.00% | 56 |
| 2010-06-22 | 2010-06-18 | 8.901 | 630 | +491 | 0.00% | 5,608 |
| 2010-06-21 | 2010-06-17 | 8.677 | 139 | -814 | 0.00% | 1,206 |
| 2010-06-15 | 2010-06-11 | 8.392 | 953 | +98 | 0.00% | 7,998 |
| 2010-06-11 | 2010-06-09 | 8.331 | 855 | +49 | 0.00% | 7,123 |
| 2010-06-08 | 2010-06-04 | 8.351 | 806 | -147 | 0.00% | 6,731 |
| 2010-06-07 | 2010-06-03 | 8.290 | 953 | +294 | 0.00% | 7,900 |
| 2010-06-04 | 2010-06-02 | 8.005 | 659 | +147 | 0.00% | 5,275 |
| 2010-06-02 | 2010-05-31 | 8.290 | 512 | +344 | 0.00% | 4,245 |
| 2010-05-28 | 2010-05-26 | 7.577 | 168 | -344 | 0.00% | 1,273 |
| 2010-05-27 | 2010-05-25 | 7.679 | 512 | +493 | 0.00% | 3,932 |
| 2010-05-26 | 2010-05-24 | 7.761 | 19 | -2 | 0.00% | 147 |
| 2010-05-25 | 2010-05-20 | 7.842 | 21 | -834 | 0.00% | 165 |
| 2010-05-19 | 2010-05-17 | 8.351 | 855 | +701 | 0.00% | 7,140 |
| 2010-05-18 | 2010-05-14 | 8.514 | 154 | -651 | 0.00% | 1,311 |
| 2010-05-17 | 2010-05-13 | 8.575 | 805 | +687 | 0.00% | 6,903 |
| 2010-05-14 | 2010-05-12 | 8.473 | 118 | -982 | 0.00% | 1,000 |
| 2010-05-13 | 2010-05-11 | 8.494 | 1,100 | +491 | 0.00% | 9,343 |
| 2010-05-12 | 2010-05-10 | 8.555 | 609 | +370 | 0.00% | 5,210 |
| 2010-05-11 | 2010-05-07 | 8.759 | 239 | -393 | 0.00% | 2,093 |
| 2010-05-07 | 2010-05-05 | 9.105 | 632 | +491 | 0.00% | 5,754 |
| 2010-05-06 | 2010-05-04 | 9.186 | 141 | -98 | 0.00% | 1,295 |
| 2010-05-04 | 2010-04-30 | 9.125 | 239 | -450 | 0.00% | 2,181 |
| 2010-04-29 | 2010-04-27 | 8.697 | 689 | +538 | 0.00% | 5,993 |
| 2010-04-28 | 2010-04-26 | 8.881 | 151 | -702 | 0.00% | 1,341 |
| 2010-04-26 | 2010-04-22 | 8.962 | 853 | +196 | 0.00% | 7,645 |
| 2010-04-22 | 2010-04-20 | 8.942 | 657 | -98 | 0.00% | 5,875 |
| 2010-04-21 | 2010-04-19 | 8.779 | 755 | +546 | 0.00% | 6,628 |
| 2010-04-20 | 2010-04-16 | 9.023 | 209 | +106 | 0.00% | 1,886 |
| 2010-04-15 | 2010-04-13 | 8.860 | 103 | -550 | 0.00% | 913 |
| 2010-04-13 | 2010-04-09 | 9.023 | 653 | +530 | 0.00% | 5,892 |
| 2010-04-09 | 2010-04-07 | 9.398 | 123 | -294 | 0.00% | 1,156 |
| 2010-04-08 | 2010-04-01 | 9.398 | 417 | +6 | 0.00% | 3,919 |
| 2010-04-07 | 2010-03-31 | 9.523 | 411 | +339 | 0.00% | 3,914 |
| 2010-03-26 | 2010-03-24 | 9.274 | 72 | -484 | 0.00% | 668 |
| 2010-03-25 | 2010-03-23 | 9.191 | 556 | +484 | 0.00% | 5,110 |
| 2010-03-23 | 2010-03-19 | 9.626 | 72 | -160 | 0.00% | 693 |
| 2010-03-22 | 2010-03-18 | 9.481 | 232 | -334 | 0.00% | 2,200 |
| 2010-03-19 | 2010-03-17 | 9.460 | 566 | +483 | 0.00% | 5,355 |
| 2010-03-18 | 2010-03-16 | 9.378 | 83 | -4,794 | 0.00% | 778 |
| 2010-03-17 | 2010-03-15 | 9.440 | 4,877 | -484 | 0.00% | 46,038 |
| 2010-03-16 | 2010-03-12 | 9.398 | 5,361 | -415 | 0.00% | 50,385 |
| 2010-03-15 | 2010-03-11 | 9.481 | 5,776 | +483 | 0.00% | 54,763 |
| 2010-03-12 | 2010-03-10 | 9.502 | 5,293 | +139 | 0.00% | 50,293 |
| 2010-03-11 | 2010-03-09 | 9.336 | 5,154 | +223 | 0.00% | 48,119 |
| 2010-03-10 | 2010-03-08 | 9.440 | 4,931 | -475 | 0.00% | 46,547 |
| 2010-03-05 | 2010-03-03 | 9.378 | 5,406 | -194 | 0.00% | 50,696 |
| 2010-03-04 | 2010-03-02 | 9.295 | 5,600 | +153 | 0.00% | 52,051 |
| 2010-03-03 | 2010-03-01 | 9.440 | 5,447 | -18,839 | 0.00% | 51,418 |
| 2010-03-02 | 2010-02-26 | 9.171 | 24,286 | +18,839 | 0.01% | 222,718 |
| 2010-03-01 | 2010-02-25 | 8.984 | 5,447 | +4,831 | 0.00% | 48,938 |
| 2010-02-26 | 2010-02-24 | 8.943 | 616 | +483 | 0.00% | 5,509 |
| 2010-02-19 | 2010-02-17 | 8.446 | 133 | +49 | 0.00% | 1,123 |
| 2010-02-12 | 2010-02-10 | 8.425 | 84 | -296 | 0.00% | 708 |
| 2010-02-10 | 2010-02-08 | 8.467 | 380 | -176 | 0.00% | 3,217 |
| 2010-02-04 | 2010-02-02 | 8.550 | 556 | +31 | 0.00% | 4,754 |
| 2010-02-03 | 2010-02-01 | 8.425 | 525 | +138 | 0.00% | 4,423 |
| 2010-01-28 | 2010-01-26 | 8.550 | 387 | -224 | 0.00% | 3,309 |
| 2010-01-27 | 2010-01-25 | 8.964 | 611 | +339 | 0.00% | 5,477 |
| 2010-01-25 | 2010-01-21 | 9.005 | 272 | -484 | 0.00% | 2,449 |
| 2010-01-22 | 2010-01-20 | 9.233 | 756 | -42 | 0.00% | 6,980 |
| 2010-01-21 | 2010-01-19 | 9.667 | 798 | +484 | 0.00% | 7,715 |
| 2010-01-18 | 2010-01-14 | 8.467 | 314 | -485 | 0.00% | 2,659 |
| 2010-01-14 | 2010-01-12 | 8.612 | 799 | +285 | 0.00% | 6,881 |
| 2010-01-12 | 2010-01-08 | 8.529 | 514 | +483 | 0.00% | 4,384 |
| 2010-01-07 | 2010-01-05 | 8.218 | 31 | -452 | 0.00% | 255 |
| 2010-01-04 | 2009-12-29 | 8.384 | 483 | +483 | 0.00% | 4,049 |
| 2009-12-29 | 2009-12-24 | 8.301 | 0 | -255 | ||
| 2009-12-23 | 2009-12-21 | 8.115 | 255 | -386 | 0.00% | 2,069 |
| 2009-12-22 | 2009-12-18 | 8.239 | 641 | -251 | 0.00% | 5,281 |
| 2009-12-16 | 2009-12-14 | 8.260 | 892 | +241 | 0.00% | 7,368 |
| 2009-12-14 | 2009-12-10 | 8.798 | 651 | -290 | 0.00% | 5,728 |
| 2009-11-27 | 2009-11-25 | 8.322 | 941 | +484 | 0.00% | 7,831 |
| 2009-11-24 | 2009-11-20 | 7.680 | 457 | +1 | 0.00% | 3,510 |
| 2009-11-18 | 2009-11-16 | 7.308 | 456 | -484 | 0.00% | 3,332 |
| 2009-11-17 | 2009-11-13 | 7.225 | 940 | +387 | 0.00% | 6,791 |
| 2009-11-13 | 2009-11-11 | 7.080 | 553 | +483 | 0.00% | 3,915 |
| 2009-11-11 | 2009-11-09 | 7.101 | 70 | -484 | 0.00% | 497 |
| 2009-11-09 | 2009-11-05 | 7.038 | 554 | +483 | 0.00% | 3,899 |
| 2009-11-04 | 2009-11-02 | 7.038 | 71 | -415 | 0.00% | 500 |
| 2009-11-03 | 2009-10-30 | 6.997 | 486 | +483 | 0.00% | 3,401 |
| 2009-11-02 | 2009-10-29 | 7.080 | 3 | -182 | 0.00% | 21 |
| 2009-10-30 | 2009-10-28 | 7.101 | 185 | -4,831 | 0.00% | 1,314 |
| 2009-10-29 | 2009-10-27 | 7.038 | 5,016 | -338 | 0.00% | 35,305 |
| 2009-10-22 | 2009-10-20 | 6.790 | 5,354 | -340 | 0.00% | 36,354 |
| 2009-10-09 | 2009-10-07 | 6.479 | 5,694 | +483 | 0.00% | 36,894 |
| 2009-10-08 | 2009-10-06 | 6.521 | 5,211 | -483 | 0.00% | 33,980 |
| 2009-10-07 | 2009-10-05 | 6.459 | 5,694 | +483 | 0.00% | 36,776 |
| 2009-10-06 | 2009-10-02 | 6.397 | 5,211 | -435 | 0.00% | 33,333 |
| 2009-10-05 | 2009-09-30 | 6.376 | 5,646 | +810 | 0.00% | 35,999 |
| 2009-10-02 | 2009-09-29 | 6.521 | 4,836 | -942 | 0.00% | 31,535 |
| 2009-09-30 | 2009-09-28 | 6.376 | 5,778 | +483 | 0.00% | 36,840 |
| 2009-09-22 | 2009-09-18 | 6.583 | 5,295 | +310 | 0.00% | 34,857 |
| 2009-09-21 | 2009-09-17 | 6.583 | 4,985 | -460 | 0.00% | 32,816 |
| 2009-09-18 | 2009-09-16 | 6.707 | 5,445 | -55 | 0.00% | 36,521 |
| 2009-09-16 | 2009-09-14 | 6.604 | 5,500 | +460 | 0.00% | 36,320 |
| 2009-09-10 | 2009-09-08 | 7.269 | 5,040 | +217 | 0.00% | 36,635 |
| 2009-09-02 | 2009-08-31 | 6.815 | 4,823 | -462 | 0.00% | 32,867 |
| 2009-08-31 | 2009-08-27 | 7.031 | 5,285 | +474 | 0.00% | 37,158 |
| 2009-08-26 | 2009-08-24 | 7.117 | 4,811 | -462 | 0.00% | 34,242 |
| 2009-08-14 | 2009-08-12 | 6.663 | 5,273 | +246 | 0.00% | 35,135 |
| 2009-08-13 | 2009-08-11 | 6.815 | 5,027 | -463 | 0.00% | 34,257 |
| 2009-08-04 | 2009-07-31 | 7.182 | 5,490 | +851 | 0.00% | 39,431 |
| 2009-08-03 | 2009-07-30 | 6.923 | 4,639 | -74,421 | 0.00% | 32,115 |
| 2009-07-31 | 2009-07-29 | 7.182 | 79,060 | +4,623 | 0.02% | 567,837 |
| 2009-07-30 | 2009-07-28 | 7.507 | 74,437 | -4,573 | 0.02% | 558,788 |
| 2009-07-29 | 2009-07-27 | 7.788 | 79,010 | +78,581 | 0.02% | 615,337 |
| 2009-07-28 | 2009-07-24 | 7.377 | 429 | +326 | 0.00% | 3,165 |
| 2009-07-22 | 2009-07-20 | 7.009 | 103 | -462 | 0.00% | 722 |
| 2009-07-20 | 2009-07-16 | 6.966 | 565 | +505 | 0.00% | 3,936 |
| 2009-07-17 | 2009-07-15 | 7.009 | 60 | -462 | 0.00% | 421 |
| 2009-07-15 | 2009-07-13 | 6.988 | 522 | -237 | 0.00% | 3,648 |
| 2009-07-06 | 2009-07-02 | 7.593 | 759 | +60 | 0.00% | 5,763 |
| 2009-06-29 | 2009-06-25 | 7.009 | 699 | -80 | 0.00% | 4,899 |
| 2009-06-22 | 2009-06-18 | 6.317 | 779 | +595 | 0.00% | 4,921 |
| 2009-06-18 | 2009-06-16 | 6.685 | 184 | -463 | 0.00% | 1,230 |
| 2009-06-12 | 2009-06-10 | 6.209 | 647 | +8 | 0.00% | 4,017 |
| 2009-06-04 | 2009-06-02 | 5.452 | 639 | -47 | 0.00% | 3,484 |
| 2009-06-02 | 2009-05-29 | 5.603 | 686 | -138 | 0.00% | 3,844 |
| 2009-05-18 | 2009-05-14 | 5.257 | 824 | +462 | 0.00% | 4,332 |
| 2009-05-05 | 2009-04-30 | 4.219 | 362 | -231 | 0.00% | 1,527 |
| 2009-04-29 | 2009-04-27 | 4.197 | 593 | -3,698 | 0.00% | 2,489 |
| 2009-04-22 | 2009-04-20 | 3.872 | 4,291 | -23 | 0.00% | 16,617 |
| 2009-04-16 | 2009-04-14 | 3.505 | 4,314 | -200 | 0.00% | 15,119 |
| 2009-04-07 | 2009-04-03 | 3.245 | 4,514 | +3,698 | 0.00% | 14,648 |
| 2009-04-03 | 2009-04-01 | 3.180 | 816 | -46 | 0.00% | 2,595 |
| 2009-03-27 | 2009-03-25 | 3.094 | 862 | +861 | 0.00% | 2,667 |
| 2009-03-16 | 2009-03-12 | 2.683 | 1 | -463 | 0.00% | 3 |
| 2009-03-13 | 2009-03-11 | 2.747 | 464 | +463 | 0.00% | 1,275 |
| 2009-03-11 | 2009-03-09 | 2.683 | 1 | -443 | 0.00% | 3 |
| 2009-03-09 | 2009-03-05 | 2.726 | 444 | -394 | 0.00% | 1,210 |
| 2009-03-06 | 2009-03-04 | 2.747 | 838 | +486 | 0.00% | 2,302 |
| 2009-02-25 | 2009-02-23 | 2.942 | 352 | -9,245 | 0.00% | 1,036 |
| 2009-02-24 | 2009-02-20 | 2.899 | 9,597 | +1 | 0.00% | 27,821 |
| 2009-02-18 | 2009-02-16 | 2.964 | 9,596 | -164 | 0.00% | 28,441 |
| 2009-02-16 | 2009-02-12 | 2.985 | 9,760 | +9,245 | 0.00% | 29,138 |
| 2009-02-06 | 2009-02-04 | 3.050 | 515 | -9,245 | 0.00% | 1,571 |
| 2009-02-04 | 2009-02-02 | 2.942 | 9,760 | +452 | 0.00% | 28,716 |
| 2009-02-02 | 2009-01-29 | 2.812 | 9,308 | -64 | 0.00% | 26,178 |
| 2009-01-23 | 2009-01-21 | 2.899 | 9,372 | -264 | 0.00% | 27,169 |
| 2009-01-15 | 2009-01-13 | 2.877 | 9,636 | -4,622 | 0.00% | 27,725 |
| 2009-01-08 | 2009-01-06 | 3.310 | 14,258 | +4,622 | 0.00% | 47,193 |
| 2009-01-07 | 2009-01-05 | 3.223 | 9,636 | -462 | 0.00% | 31,061 |
| 2008-12-30 | 2008-12-24 | 3.288 | 10,098 | +9,245 | 0.00% | 33,205 |
| 2008-12-22 | 2008-12-18 | 3.288 | 853 | -18,490 | 0.00% | 2,805 |
| 2008-12-19 | 2008-12-17 | 3.137 | 19,343 | +18,490 | 0.00% | 60,677 |
| 2008-12-11 | 2008-12-09 | 3.180 | 853 | +462 | 0.00% | 2,713 |
| 2008-12-04 | 2008-12-02 | 3.094 | 391 | -395 | 0.00% | 1,210 |
| 2008-11-28 | 2008-11-26 | 2.791 | 786 | +462 | 0.00% | 2,194 |
| 2008-11-26 | 2008-11-24 | 2.899 | 324 | -27 | 0.00% | 939 |
| 2008-11-20 | 2008-11-18 | 2.877 | 351 | -341 | 0.00% | 1,010 |
| 2008-11-19 | 2008-11-17 | 3.267 | 692 | +164 | 0.00% | 2,261 |
| 2008-11-13 | 2008-11-11 | 3.375 | 528 | -18,490 | 0.00% | 1,782 |
| 2008-11-07 | 2008-11-05 | 3.353 | 19,018 | +18,490 | 0.00% | 63,771 |
| 2008-10-03 | 2008-09-30 | 3.591 | 528 | +338 | 0.00% | 1,896 |
| 2008-09-30 | 2008-09-26 | 3.548 | 190 | -277 | 0.00% | 674 |
| 2008-09-09 | 2008-09-05 | 3.656 | 467 | -231 | 0.00% | 1,707 |
| 2008-08-28 | 2008-08-26 | 3.786 | 698 | -186 | 0.00% | 2,643 |
| 2008-08-08 | 2008-08-05 | 4.435 | 884 | +591 | 0.00% | 3,920 |
| 2008-07-04 | 2008-07-02 | 4.630 | 293 | -462 | 0.00% | 1,356 |
| 2008-06-23 | 2008-06-19 | 4.803 | 755 | +755 | 0.00% | 3,626 |
| 2008-06-19 | 2008-06-17 | 4.868 | 0 | -455 | ||
| 2008-06-02 | 2008-05-29 | 5.430 | 455 | +443 | 0.00% | 2,471 |
| 2008-05-30 | 2008-05-28 | 5.603 | 12 | -482 | 0.00% | 67 |
| 2008-05-29 | 2008-05-27 | 5.625 | 494 | +380 | 0.00% | 2,779 |
| 2008-05-28 | 2008-05-26 | 5.495 | 114 | +114 | 0.00% | 626 |
| 2008-05-27 | 2008-05-23 | 5.755 | 0 | -7 | ||
| 2008-05-26 | 2008-05-22 | 5.711 | 7 | -811 | 0.00% | 40 |
| 2008-05-23 | 2008-05-21 | 5.841 | 818 | +273 | 0.00% | 4,778 |
| 2008-05-22 | 2008-05-20 | 5.733 | 545 | -13 | 0.00% | 3,124 |
| 2008-05-21 | 2008-05-19 | 5.755 | 558 | +96 | 0.00% | 3,211 |
| 2008-05-16 | 2008-05-14 | 5.884 | 462 | +462 | 0.00% | 2,719 |
| 2008-05-13 | 2008-05-08 | 5.452 | 0 | -467 | ||
| 2008-04-30 | 2008-04-28 | 5.755 | 467 | +462 | 0.00% | 2,687 |
| 2008-04-29 | 2008-04-25 | 5.906 | 5 | -9,245 | 0.00% | 30 |
| 2008-04-28 | 2008-04-24 | 5.906 | 9,250 | +9,245 | 0.00% | 54,630 |
| 2008-03-27 | 2008-03-25 | 5.863 | 5 | -738 | 0.00% | 29 |
| 2008-03-10 | 2008-03-06 | 6.685 | 743 | +586 | 0.00% | 4,967 |
| 2008-03-04 | 2008-02-29 | 7.074 | 157 | -493 | 0.00% | 1,111 |
| 2008-02-29 | 2008-02-27 | 7.204 | 650 | +625 | 0.00% | 4,683 |
| 2008-02-28 | 2008-02-26 | 7.269 | 25 | -370 | 0.00% | 182 |
| 2008-01-24 | 2008-01-22 | 5.841 | 395 | -229 | 0.00% | 2,307 |
| 2008-01-22 | 2008-01-18 | 7.139 | 624 | -47 | 0.00% | 4,455 |
| 2008-01-11 | 2008-01-09 | 8.004 | 671 | +141 | 0.00% | 5,371 |
| 2008-01-09 | 2008-01-07 | 7.680 | 530 | +193 | 0.00% | 4,070 |
| 2008-01-08 | 2008-01-04 | 7.680 | 337 | +98 | 0.00% | 2,588 |
| 2008-01-07 | 2008-01-03 | 7.507 | 239 | +117 | 0.00% | 1,794 |
| 2007-12-28 | 2007-12-24 | 7.723 | 122 | -380 | 0.00% | 942 |
| 2007-12-19 | 2007-12-17 | 7.745 | 502 | +463 | 0.00% | 3,888 |
| 2007-12-12 | 2007-12-10 | 7.918 | 39 | -312 | 0.00% | 309 |
| 2007-12-06 | 2007-12-04 | 8.091 | 351 | -231 | 0.00% | 2,840 |
| 2007-12-03 | 2007-11-29 | 7.399 | 582 | +461 | 0.00% | 4,306 |
| 2007-11-29 | 2007-11-27 | 7.204 | 121 | -740 | 0.00% | 872 |
| 2007-11-23 | 2007-11-21 | 7.420 | 861 | +298 | 0.00% | 6,389 |
| 2007-11-20 | 2007-11-16 | 7.399 | 563 | +359 | 0.00% | 4,165 |
| 2007-11-12 | 2007-11-08 | 8.096 | 204 | -462 | 0.00% | 1,652 |
| 2007-11-09 | 2007-11-07 | 8.074 | 666 | +7 | 0.00% | 5,377 |
| 2007-11-08 | 2007-11-06 | 7.986 | 659 | +457 | 0.00% | 5,263 |
| 2007-11-06 | 2007-11-02 | 8.315 | 202 | -434 | 0.00% | 1,680 |
| 2007-11-05 | 2007-11-01 | 8.643 | 636 | +457 | 0.00% | 5,497 |
| 2007-10-26 | 2007-10-24 | 8.468 | 179 | -8,226 | 0.00% | 1,516 |
| 2007-10-25 | 2007-10-23 | 8.227 | 8,405 | -36,563 | 0.00% | 69,148 |
| 2007-10-24 | 2007-10-22 | 8.052 | 44,968 | -914 | 0.01% | 362,082 |
| 2007-10-23 | 2007-10-18 | 8.402 | 45,882 | -8,226 | 0.01% | 385,505 |
| 2007-10-22 | 2007-10-17 | 8.730 | 54,108 | +50,273 | 0.01% | 472,379 |
| 2007-10-18 | 2007-10-16 | 7.724 | 3,835 | -5,484 | 0.00% | 29,621 |
| 2007-10-17 | 2007-10-15 | 7.527 | 9,319 | +3,560 | 0.00% | 70,143 |
| 2007-10-16 | 2007-10-12 | 7.089 | 5,759 | +1,966 | 0.00% | 40,827 |
| 2007-10-12 | 2007-10-10 | 7.439 | 3,793 | -146 | 0.00% | 28,217 |
| 2007-10-11 | 2007-10-09 | 7.549 | 3,939 | +3,656 | 0.00% | 29,735 |
| 2007-09-21 | 2007-09-19 | 6.323 | 283 | -525 | 0.00% | 1,790 |
| 2007-09-19 | 2007-09-17 | 6.302 | 808 | +771 | 0.00% | 5,092 |
| 2007-09-14 | 2007-09-12 | 6.433 | 37 | -659 | 0.00% | 238 |
| 2007-09-12 | 2007-09-10 | 6.542 | 696 | +595 | 0.00% | 4,553 |
| 2007-09-03 | 2007-08-30 | 5.601 | 101 | -229 | 0.00% | 566 |
| 2007-08-28 | 2007-08-24 | 5.623 | 330 | -257 | 0.00% | 1,856 |
| 2007-08-24 | 2007-08-22 | 5.536 | 587 | +549 | 0.00% | 3,249 |
| 2007-08-21 | 2007-08-17 | 4.573 | 38 | -393 | 0.00% | 174 |
| 2007-08-20 | 2007-08-16 | 4.661 | 431 | -229 | 0.00% | 2,009 |
| 2007-08-14 | 2007-08-10 | 5.186 | 660 | +171 | 0.00% | 3,423 |
| 2007-08-10 | 2007-08-08 | 5.361 | 489 | +457 | 0.00% | 2,621 |
| 2007-08-01 | 2007-07-30 | 5.667 | 32 | -96 | 0.00% | 181 |
| 2007-07-13 | 2007-07-11 | 6.280 | 128 | -457 | 0.00% | 804 |
| 2007-06-26 | 2007-06-22 | 5.251 | 585 | 0.00% | 3,072 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy