History of CCASS shareholding
Participant: PROMISING SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.980 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.820 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.760 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.780 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.396 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.226 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.311 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.322 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.044 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.991 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.884 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.671 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.639 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.639 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.618 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.639 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.554 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.575 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.607 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.458 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.426 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.564 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.426 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.447 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.341 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.074 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.351 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.202 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.031 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.722 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.754 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.722 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.711 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.669 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.679 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.647 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.583 | 0 | -3,751 | ||
| 2024-10-15 | 2024-10-10 | 3.594 | 3,751 | -3,750 | 0.00% | 13,481 |
| 2024-06-04 | 2024-05-31 | 3.965 | 7,501 | +561 | 0.00% | 29,745 |
| 2024-04-19 | 2024-04-17 | 3.654 | 6,940 | -8,675 | 0.00% | 25,360 |
| 2024-04-02 | 2024-03-27 | 3.378 | 15,615 | -43,374 | 0.00% | 52,741 |
| 2024-01-15 | 2024-01-11 | 2.847 | 58,989 | -8,675 | 0.01% | 167,960 |
| 2023-06-06 | 2023-06-02 | 2.648 | 67,664 | +3,451 | 0.01% | 179,179 |
| 2022-06-06 | 2022-06-01 | 2.745 | 64,213 | +3,980 | 0.01% | 176,285 |
| 2021-06-01 | 2021-05-28 | 2.605 | 60,233 | +3,044 | 0.01% | 156,910 |
| 2020-06-11 | 2020-06-09 | 2.848 | 57,189 | +3,511 | 0.01% | 162,879 |
| 2019-07-29 | 2019-07-25 | 3.502 | 53,678 | +6,882 | 0.01% | 187,979 |
| 2019-06-13 | 2019-06-11 | 3.778 | 46,796 | +2,156 | 0.01% | 176,784 |
| 2018-12-13 | 2018-12-11 | 3.671 | 44,640 | -19,695 | 0.01% | 163,879 |
| 2018-06-13 | 2018-06-11 | 4.368 | 64,335 | +2,861 | 0.01% | 281,019 |
| 2018-05-18 | 2018-05-16 | 4.352 | 61,474 | +31,364 | 0.01% | 267,542 |
| 2018-01-26 | 2018-01-24 | 4.894 | 30,110 | +3,764 | 0.01% | 147,362 |
| 2017-10-18 | 2017-10-16 | 5.038 | 26,346 | +18,819 | 0.00% | 132,721 |
| 2017-08-14 | 2017-08-10 | 5.101 | 7,527 | +2,509 | 0.00% | 38,398 |
| 2017-07-26 | 2017-07-24 | 5.293 | 5,018 | -3,764 | 0.00% | 26,559 |
| 2017-06-14 | 2017-06-12 | 5.502 | 8,782 | +335 | 0.00% | 48,322 |
| 2017-06-06 | 2017-06-02 | 5.453 | 8,447 | +3,620 | 0.00% | 46,059 |
| 2016-07-06 | 2016-07-04 | 4.392 | 4,827 | -42,236 | 0.00% | 21,200 |
| 2016-06-06 | 2016-06-02 | 4.550 | 47,063 | +1,637 | 0.01% | 214,151 |
| 2016-05-06 | 2016-05-04 | 4.567 | 45,426 | -3,494 | 0.01% | 207,482 |
| 2016-04-07 | 2016-04-05 | 4.361 | 48,920 | +3,494 | 0.01% | 213,360 |
| 2016-03-31 | 2016-03-29 | 4.396 | 45,426 | -3,494 | 0.01% | 199,682 |
| 2016-03-08 | 2016-03-04 | 4.224 | 48,920 | +3,494 | 0.01% | 206,640 |
| 2015-09-15 | 2015-09-11 | 4.447 | 45,426 | -3,494 | 0.01% | 202,022 |
| 2015-09-09 | 2015-09-07 | 3.966 | 48,920 | +3,494 | 0.01% | 194,040 |
| 2015-06-03 | 2015-06-01 | 7.116 | 45,426 | +2,330 | 0.01% | 323,233 |
| 2015-06-02 | 2015-05-29 | 7.045 | 43,096 | +1,081 | 0.01% | 303,618 |
| 2015-05-28 | 2015-05-26 | 7.380 | 42,015 | +2,271 | 0.01% | 310,062 |
| 2015-05-26 | 2015-05-21 | 7.133 | 39,744 | -85,165 | 0.01% | 283,502 |
| 2015-05-11 | 2015-05-07 | 6.446 | 124,909 | +85,165 | 0.02% | 805,202 |
| 2015-04-10 | 2015-04-08 | 7.503 | 39,744 | -102,198 | 0.01% | 298,202 |
| 2015-02-02 | 2015-01-29 | 5.671 | 141,942 | +102,198 | 0.03% | 805,002 |
| 2014-06-09 | 2014-06-05 | 4.174 | 39,744 | -4,542 | 0.01% | 165,901 |
| 2014-06-03 | 2014-05-29 | 4.393 | 44,286 | +1,848 | 0.01% | 194,538 |
| 2014-03-04 | 2014-02-28 | 3.933 | 42,438 | -1,088 | 0.01% | 166,920 |
| 2013-11-12 | 2013-11-08 | 4.338 | 43,526 | -5,441 | 0.01% | 188,799 |
| 2013-10-25 | 2013-10-23 | 4.356 | 48,967 | +5,441 | 0.01% | 213,300 |
| 2013-06-05 | 2013-06-03 | 4.319 | 43,526 | +4,352 | 0.01% | 187,999 |
| 2013-06-03 | 2013-05-30 | 4.714 | 39,174 | +1,599 | 0.01% | 184,656 |
| 2013-02-04 | 2013-01-31 | 5.384 | 37,575 | -2,088 | 0.01% | 202,319 |
| 2013-01-04 | 2013-01-02 | 5.595 | 39,663 | -5,219 | 0.01% | 221,921 |
| 2012-12-28 | 2012-12-24 | 5.289 | 44,882 | +5,219 | 0.01% | 237,363 |
| 2012-10-30 | 2012-10-26 | 4.752 | 39,663 | -2,087 | 0.01% | 188,481 |
| 2012-10-16 | 2012-10-12 | 4.675 | 41,750 | -5,219 | 0.01% | 195,199 |
| 2012-10-12 | 2012-10-10 | 4.656 | 46,969 | +2,087 | 0.01% | 218,700 |
| 2012-10-10 | 2012-10-08 | 4.388 | 44,882 | +5,219 | 0.01% | 196,942 |
| 2012-07-31 | 2012-07-27 | 4.522 | 39,663 | -1,043 | 0.01% | 179,361 |
| 2012-05-31 | 2012-05-29 | 5.584 | 40,706 | +1,595 | 0.01% | 227,304 |
| 2012-05-29 | 2012-05-25 | 5.504 | 39,111 | +2,005 | 0.01% | 215,278 |
| 2012-04-25 | 2012-04-23 | 6.242 | 37,106 | +2,006 | 0.01% | 231,622 |
| 2011-10-21 | 2011-10-19 | 6.382 | 35,100 | -5,014 | 0.01% | 224,000 |
| 2011-10-17 | 2011-10-13 | 6.023 | 40,114 | +5,014 | 0.01% | 241,598 |
| 2011-05-24 | 2011-05-20 | 8.974 | 35,100 | -3,009 | 0.01% | 315,000 |
| 2011-04-19 | 2011-04-15 | 10.021 | 38,109 | +797 | 0.01% | 381,907 |
| 2010-12-17 | 2010-12-15 | 11.040 | 37,312 | +2,946 | 0.01% | 411,920 |
| 2010-04-30 | 2010-04-28 | 9.064 | 34,366 | -4,910 | 0.01% | 311,497 |
| 2010-04-15 | 2010-04-13 | 8.860 | 39,276 | +4,910 | 0.01% | 348,002 |
| 2010-04-08 | 2010-04-01 | 9.398 | 34,366 | +552 | 0.01% | 322,984 |
| 2010-01-05 | 2009-12-31 | 8.508 | 33,814 | -14,492 | 0.01% | 287,696 |
| 2009-12-22 | 2009-12-18 | 8.239 | 48,306 | +14,492 | 0.01% | 397,997 |
| 2009-12-17 | 2009-12-15 | 8.529 | 33,814 | -11,594 | 0.01% | 288,396 |
| 2009-12-16 | 2009-12-14 | 8.260 | 45,408 | -12,560 | 0.01% | 375,060 |
| 2009-12-04 | 2009-12-02 | 8.570 | 57,968 | -5,796 | 0.01% | 496,803 |
| 2009-11-19 | 2009-11-17 | 7.370 | 63,764 | -4,831 | 0.01% | 469,917 |
| 2009-11-17 | 2009-11-13 | 7.225 | 68,595 | -24,153 | 0.02% | 495,580 |
| 2009-11-05 | 2009-11-03 | 7.080 | 92,748 | +4,830 | 0.02% | 656,638 |
| 2009-11-03 | 2009-10-30 | 6.997 | 87,918 | +14,492 | 0.02% | 615,163 |
| 2009-10-29 | 2009-10-27 | 7.038 | 73,426 | -14,492 | 0.02% | 516,802 |
| 2009-10-20 | 2009-10-16 | 6.645 | 87,918 | +4,831 | 0.02% | 584,223 |
| 2009-10-15 | 2009-10-13 | 6.811 | 83,087 | -4,831 | 0.02% | 565,880 |
| 2009-09-29 | 2009-09-25 | 6.562 | 87,918 | -4,830 | 0.02% | 576,943 |
| 2009-09-21 | 2009-09-17 | 6.583 | 92,748 | +4,830 | 0.02% | 610,558 |
| 2009-09-10 | 2009-09-08 | 7.269 | 87,918 | -833 | 0.02% | 639,066 |
| 2009-09-09 | 2009-09-07 | 7.269 | 88,751 | +4,623 | 0.02% | 645,121 |
| 2009-08-10 | 2009-08-06 | 6.966 | 84,128 | -13,868 | 0.02% | 586,037 |
| 2009-08-07 | 2009-08-05 | 7.096 | 97,996 | -27,734 | 0.02% | 695,362 |
| 2009-08-05 | 2009-08-03 | 7.226 | 125,730 | -4,623 | 0.03% | 908,477 |
| 2009-07-29 | 2009-07-27 | 7.788 | 130,353 | +23,112 | 0.03% | 1,015,202 |
| 2009-07-27 | 2009-07-23 | 7.355 | 107,241 | +9,245 | 0.03% | 788,803 |
| 2009-07-24 | 2009-07-22 | 7.507 | 97,996 | -4,622 | 0.02% | 735,642 |
| 2009-07-16 | 2009-07-14 | 6.815 | 102,618 | +4,622 | 0.02% | 699,299 |
| 2009-07-10 | 2009-07-08 | 6.858 | 97,996 | -36,979 | 0.02% | 672,042 |
| 2009-07-09 | 2009-07-07 | 6.988 | 134,975 | +92,449 | 0.03% | 943,158 |
| 2009-06-12 | 2009-06-10 | 6.209 | 42,526 | -4,623 | 0.01% | 264,037 |
| 2009-06-04 | 2009-06-02 | 5.452 | 47,149 | +4,623 | 0.01% | 257,041 |
| 2009-05-12 | 2009-05-08 | 4.521 | 42,526 | -9,245 | 0.01% | 192,278 |
| 2009-05-06 | 2009-05-04 | 4.305 | 51,771 | +1,849 | 0.01% | 222,879 |
| 2009-05-05 | 2009-04-30 | 4.219 | 49,922 | -4,623 | 0.01% | 210,599 |
| 2009-05-04 | 2009-04-29 | 4.219 | 54,545 | +9,245 | 0.01% | 230,101 |
| 2009-04-24 | 2009-04-22 | 3.678 | 45,300 | -9,245 | 0.01% | 166,600 |
| 2009-04-23 | 2009-04-21 | 3.721 | 54,545 | +9,245 | 0.01% | 202,961 |
| 2009-04-22 | 2009-04-20 | 3.872 | 45,300 | -9,245 | 0.01% | 175,420 |
| 2009-04-21 | 2009-04-17 | 3.570 | 54,545 | +9,245 | 0.01% | 194,701 |
| 2009-04-14 | 2009-04-08 | 3.245 | 45,300 | +2,774 | 0.01% | 147,000 |
| 2009-04-08 | 2009-04-06 | 3.353 | 42,526 | +4,622 | 0.01% | 142,599 |
| 2009-02-04 | 2009-02-02 | 2.942 | 37,904 | -9,245 | 0.01% | 111,520 |
| 2009-02-02 | 2009-01-29 | 2.812 | 47,149 | +9,245 | 0.01% | 132,600 |
| 2008-11-14 | 2008-11-12 | 3.440 | 37,904 | -9,245 | 0.01% | 130,380 |
| 2008-11-13 | 2008-11-11 | 3.375 | 47,149 | +9,245 | 0.01% | 159,120 |
| 2008-09-18 | 2008-09-16 | 2.856 | 37,904 | -3,698 | 0.01% | 108,240 |
| 2008-06-26 | 2008-06-24 | 4.932 | 41,602 | -3,698 | 0.01% | 205,200 |
| 2008-05-16 | 2008-05-14 | 5.884 | 45,300 | -2,773 | 0.01% | 266,561 |
| 2008-05-08 | 2008-05-06 | 5.819 | 48,073 | -18,490 | 0.01% | 279,758 |
| 2008-05-07 | 2008-05-05 | 5.884 | 66,563 | +18,490 | 0.02% | 391,679 |
| 2008-05-06 | 2008-05-02 | 5.798 | 48,073 | -4,623 | 0.01% | 278,718 |
| 2008-04-24 | 2008-04-22 | 5.798 | 52,696 | +2,774 | 0.01% | 305,521 |
| 2008-04-07 | 2008-04-02 | 6.166 | 49,922 | -925 | 0.01% | 307,798 |
| 2008-04-02 | 2008-03-31 | 6.079 | 50,847 | -2,773 | 0.01% | 309,101 |
| 2008-03-27 | 2008-03-25 | 5.863 | 53,620 | +3,698 | 0.01% | 314,358 |
| 2008-03-05 | 2008-03-03 | 6.685 | 49,922 | +2,773 | 0.01% | 333,718 |
| 2008-02-19 | 2008-02-15 | 6.836 | 47,149 | -2,773 | 0.01% | 322,321 |
| 2008-02-14 | 2008-02-12 | 6.490 | 49,922 | -2,774 | 0.01% | 323,998 |
| 2008-02-12 | 2008-02-06 | 6.317 | 52,696 | +2,774 | 0.01% | 332,881 |
| 2008-02-11 | 2008-02-04 | 6.533 | 49,922 | +2,773 | 0.01% | 326,158 |
| 2008-01-10 | 2008-01-08 | 7.961 | 47,149 | -2,773 | 0.01% | 375,361 |
| 2008-01-02 | 2007-12-27 | 7.788 | 49,922 | -925 | 0.01% | 388,797 |
| 2007-12-11 | 2007-12-07 | 8.026 | 50,847 | -3,698 | 0.01% | 408,101 |
| 2007-12-07 | 2007-12-05 | 8.004 | 54,545 | -4,622 | 0.01% | 436,602 |
| 2007-11-16 | 2007-11-14 | 7.507 | 59,167 | -4,623 | 0.01% | 444,158 |
| 2007-11-09 | 2007-11-07 | 8.074 | 63,790 | +4,376 | 0.02% | 515,033 |
| 2007-11-06 | 2007-11-02 | 8.315 | 59,414 | +9,141 | 0.01% | 494,002 |
| 2007-11-05 | 2007-11-01 | 8.643 | 50,273 | -22,852 | 0.01% | 434,498 |
| 2007-11-02 | 2007-10-31 | 8.424 | 73,125 | +4,571 | 0.02% | 616,003 |
| 2007-10-30 | 2007-10-26 | 8.380 | 68,554 | +5,484 | 0.02% | 574,497 |
| 2007-10-29 | 2007-10-25 | 8.490 | 63,070 | -4,570 | 0.02% | 535,440 |
| 2007-10-25 | 2007-10-23 | 8.227 | 67,640 | +9,140 | 0.02% | 556,477 |
| 2007-10-24 | 2007-10-22 | 8.052 | 58,500 | -914 | 0.01% | 471,042 |
| 2007-10-18 | 2007-10-16 | 7.724 | 59,414 | +1,828 | 0.01% | 458,901 |
| 2007-10-12 | 2007-10-10 | 7.439 | 57,586 | -4,570 | 0.01% | 428,402 |
| 2007-10-10 | 2007-10-08 | 7.921 | 62,156 | +18,281 | 0.02% | 492,320 |
| 2007-09-24 | 2007-09-20 | 6.323 | 43,875 | -4,570 | 0.01% | 277,441 |
| 2007-09-21 | 2007-09-19 | 6.323 | 48,445 | +4,570 | 0.01% | 306,339 |
| 2007-09-20 | 2007-09-18 | 6.323 | 43,875 | +4,570 | 0.01% | 277,441 |
| 2007-09-19 | 2007-09-17 | 6.302 | 39,305 | -45,702 | 0.01% | 247,683 |
| 2007-09-13 | 2007-09-11 | 6.455 | 85,007 | -4,571 | 0.02% | 548,697 |
| 2007-09-11 | 2007-09-07 | 6.674 | 89,578 | -4,570 | 0.02% | 597,802 |
| 2007-09-10 | 2007-09-06 | 6.345 | 94,148 | +4,570 | 0.02% | 597,400 |
| 2007-09-07 | 2007-09-05 | 6.061 | 89,578 | +4,571 | 0.02% | 542,922 |
| 2007-09-04 | 2007-08-31 | 5.601 | 85,007 | -45,703 | 0.02% | 476,157 |
| 2007-08-17 | 2007-08-15 | 4.945 | 130,710 | -2,743 | 0.03% | 646,358 |
| 2007-08-13 | 2007-08-09 | 5.404 | 133,453 | -68,554 | 0.03% | 721,242 |
| 2007-08-02 | 2007-07-31 | 5.755 | 202,007 | +2,742 | 0.05% | 1,162,460 |
| 2007-07-31 | 2007-07-27 | 5.776 | 199,265 | -45,703 | 0.05% | 1,151,041 |
| 2007-07-27 | 2007-07-25 | 5.776 | 244,968 | -9,140 | 0.06% | 1,415,042 |
| 2007-07-16 | 2007-07-12 | 6.017 | 254,108 | +22,851 | 0.06% | 1,528,998 |
| 2007-07-12 | 2007-07-10 | 6.148 | 231,257 | -4,570 | 0.06% | 1,421,861 |
| 2007-07-11 | 2007-07-09 | 6.083 | 235,827 | +187,382 | 0.06% | 1,434,479 |
| 2007-07-06 | 2007-07-04 | 5.558 | 48,445 | -9,141 | 0.01% | 269,239 |
| 2007-06-26 | 2007-06-22 | 5.251 | 57,586 | 0.01% | 302,402 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy