History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 422,000 | +0 | 0.05% | 1,974,960 |
| 2025-10-13 | 2025-10-09 | 4.650 | 422,000 | +0 | 0.05% | 1,962,300 |
| 2025-10-10 | 2025-10-08 | 4.630 | 422,000 | +0 | 0.05% | 1,953,860 |
| 2025-10-09 | 2025-10-06 | 4.540 | 422,000 | +0 | 0.05% | 1,915,880 |
| 2025-10-08 | 2025-10-03 | 4.570 | 422,000 | +0 | 0.05% | 1,928,540 |
| 2025-10-06 | 2025-10-02 | 4.570 | 422,000 | +0 | 0.05% | 1,928,540 |
| 2025-10-03 | 2025-09-30 | 4.580 | 422,000 | +0 | 0.05% | 1,932,760 |
| 2025-10-02 | 2025-09-29 | 4.520 | 422,000 | +0 | 0.05% | 1,907,440 |
| 2025-09-30 | 2025-09-26 | 4.500 | 422,000 | +0 | 0.05% | 1,899,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 422,000 | +0 | 0.05% | 1,899,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 422,000 | +0 | 0.05% | 1,899,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 422,000 | +0 | 0.05% | 1,899,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 422,000 | +0 | 0.05% | 1,890,560 |
| 2025-09-23 | 2025-09-19 | 4.430 | 422,000 | +0 | 0.05% | 1,869,460 |
| 2025-09-22 | 2025-09-18 | 4.490 | 422,000 | +0 | 0.05% | 1,894,780 |
| 2025-09-19 | 2025-09-17 | 4.540 | 422,000 | +0 | 0.05% | 1,915,880 |
| 2025-09-18 | 2025-09-16 | 4.550 | 422,000 | +0 | 0.05% | 1,920,100 |
| 2025-09-17 | 2025-09-15 | 4.510 | 422,000 | +0 | 0.05% | 1,903,220 |
| 2025-09-16 | 2025-09-12 | 4.560 | 422,000 | +0 | 0.05% | 1,924,320 |
| 2025-09-15 | 2025-09-11 | 4.610 | 422,000 | +0 | 0.05% | 1,945,420 |
| 2025-09-12 | 2025-09-10 | 4.590 | 422,000 | +0 | 0.05% | 1,936,980 |
| 2025-09-11 | 2025-09-09 | 4.580 | 422,000 | +0 | 0.05% | 1,932,760 |
| 2025-09-10 | 2025-09-08 | 4.600 | 422,000 | +0 | 0.05% | 1,941,200 |
| 2025-09-09 | 2025-09-05 | 4.560 | 422,000 | +0 | 0.05% | 1,924,320 |
| 2025-09-08 | 2025-09-04 | 4.550 | 422,000 | +0 | 0.05% | 1,920,100 |
| 2025-09-05 | 2025-09-03 | 4.540 | 422,000 | +0 | 0.05% | 1,915,880 |
| 2025-09-04 | 2025-09-02 | 4.600 | 422,000 | +0 | 0.05% | 1,941,200 |
| 2025-09-03 | 2025-09-01 | 4.700 | 422,000 | +0 | 0.05% | 1,983,400 |
| 2025-09-02 | 2025-08-29 | 4.800 | 422,000 | +0 | 0.05% | 2,025,600 |
| 2025-09-01 | 2025-08-28 | 4.820 | 422,000 | +0 | 0.05% | 2,034,040 |
| 2025-08-29 | 2025-08-27 | 4.800 | 422,000 | +0 | 0.05% | 2,025,600 |
| 2025-08-28 | 2025-08-26 | 4.880 | 422,000 | +0 | 0.05% | 2,059,360 |
| 2025-08-27 | 2025-08-25 | 4.880 | 422,000 | +0 | 0.05% | 2,059,360 |
| 2025-08-26 | 2025-08-22 | 4.820 | 422,000 | +0 | 0.05% | 2,034,040 |
| 2025-08-25 | 2025-08-21 | 4.900 | 422,000 | +0 | 0.05% | 2,067,800 |
| 2025-08-22 | 2025-08-20 | 4.840 | 422,000 | +0 | 0.05% | 2,042,480 |
| 2025-08-21 | 2025-08-19 | 4.920 | 422,000 | +0 | 0.05% | 2,076,240 |
| 2025-08-20 | 2025-08-18 | 5.030 | 422,000 | +0 | 0.05% | 2,122,660 |
| 2025-08-19 | 2025-08-15 | 4.820 | 422,000 | +0 | 0.05% | 2,034,040 |
| 2025-08-18 | 2025-08-14 | 4.860 | 422,000 | +0 | 0.05% | 2,050,920 |
| 2025-08-15 | 2025-08-13 | 4.890 | 422,000 | +0 | 0.05% | 2,063,580 |
| 2025-08-14 | 2025-08-12 | 4.880 | 422,000 | +0 | 0.05% | 2,059,360 |
| 2025-08-13 | 2025-08-11 | 4.900 | 422,000 | +0 | 0.05% | 2,067,800 |
| 2025-08-12 | 2025-08-08 | 4.920 | 422,000 | +0 | 0.05% | 2,076,240 |
| 2025-08-11 | 2025-08-07 | 4.940 | 422,000 | +0 | 0.05% | 2,084,680 |
| 2025-08-08 | 2025-08-06 | 4.900 | 422,000 | +0 | 0.05% | 2,067,800 |
| 2025-08-07 | 2025-08-05 | 4.850 | 422,000 | +0 | 0.05% | 2,046,700 |
| 2025-08-06 | 2025-08-04 | 4.710 | 422,000 | +0 | 0.05% | 1,987,620 |
| 2025-08-05 | 2025-08-01 | 4.660 | 422,000 | +0 | 0.05% | 1,966,520 |
| 2025-08-04 | 2025-07-31 | 4.710 | 422,000 | +0 | 0.05% | 1,987,620 |
| 2025-08-01 | 2025-07-30 | 4.860 | 422,000 | +0 | 0.05% | 2,050,920 |
| 2025-07-31 | 2025-07-29 | 4.810 | 422,000 | +0 | 0.05% | 2,029,820 |
| 2025-07-30 | 2025-07-28 | 4.880 | 422,000 | +0 | 0.05% | 2,059,360 |
| 2025-07-29 | 2025-07-25 | 4.800 | 422,000 | +0 | 0.05% | 2,025,600 |
| 2025-07-28 | 2025-07-24 | 4.820 | 422,000 | +0 | 0.05% | 2,034,040 |
| 2025-07-25 | 2025-07-23 | 4.870 | 422,000 | +0 | 0.05% | 2,055,140 |
| 2025-07-24 | 2025-07-22 | 4.980 | 422,000 | +0 | 0.05% | 2,101,560 |
| 2025-07-23 | 2025-07-21 | 4.970 | 422,000 | +0 | 0.05% | 2,097,340 |
| 2025-07-22 | 2025-07-18 | 4.940 | 422,000 | +0 | 0.05% | 2,084,680 |
| 2025-07-21 | 2025-07-17 | 4.930 | 422,000 | +0 | 0.05% | 2,080,460 |
| 2025-07-18 | 2025-07-16 | 5.000 | 422,000 | +0 | 0.05% | 2,110,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 422,000 | +0 | 0.05% | 2,101,560 |
| 2025-07-16 | 2025-07-14 | 5.090 | 422,000 | +0 | 0.05% | 2,147,980 |
| 2025-07-15 | 2025-07-11 | 5.040 | 422,000 | +0 | 0.05% | 2,126,880 |
| 2025-07-14 | 2025-07-10 | 5.130 | 422,000 | +0 | 0.05% | 2,164,860 |
| 2025-07-11 | 2025-07-09 | 5.020 | 422,000 | +0 | 0.05% | 2,118,440 |
| 2025-07-10 | 2025-07-08 | 5.010 | 422,000 | +0 | 0.05% | 2,114,220 |
| 2025-07-09 | 2025-07-07 | 5.090 | 422,000 | +0 | 0.05% | 2,147,980 |
| 2025-07-08 | 2025-07-04 | 5.030 | 422,000 | +0 | 0.05% | 2,122,660 |
| 2025-07-07 | 2025-07-03 | 4.950 | 422,000 | +0 | 0.05% | 2,088,900 |
| 2025-07-04 | 2025-07-02 | 4.910 | 422,000 | +0 | 0.05% | 2,072,020 |
| 2025-07-03 | 2025-06-30 | 4.820 | 422,000 | +0 | 0.05% | 2,034,040 |
| 2025-07-02 | 2025-06-27 | 4.800 | 422,000 | +0 | 0.05% | 2,025,600 |
| 2025-06-30 | 2025-06-26 | 4.810 | 422,000 | +0 | 0.05% | 2,029,820 |
| 2025-06-27 | 2025-06-25 | 4.840 | 422,000 | +0 | 0.05% | 2,042,480 |
| 2025-06-26 | 2025-06-24 | 4.880 | 422,000 | +0 | 0.05% | 2,059,360 |
| 2025-06-25 | 2025-06-23 | 4.800 | 422,000 | +0 | 0.05% | 2,025,600 |
| 2025-06-24 | 2025-06-20 | 4.790 | 422,000 | +0 | 0.05% | 2,021,380 |
| 2025-06-23 | 2025-06-19 | 4.760 | 422,000 | +0 | 0.05% | 2,008,720 |
| 2025-06-20 | 2025-06-18 | 4.890 | 422,000 | +0 | 0.05% | 2,063,580 |
| 2025-06-19 | 2025-06-17 | 4.810 | 422,000 | +0 | 0.05% | 2,029,820 |
| 2025-06-18 | 2025-06-16 | 4.820 | 422,000 | +0 | 0.05% | 2,034,040 |
| 2025-06-17 | 2025-06-13 | 4.850 | 422,000 | +0 | 0.05% | 2,046,700 |
| 2025-06-16 | 2025-06-12 | 4.790 | 422,000 | +0 | 0.05% | 2,021,380 |
| 2025-06-13 | 2025-06-11 | 4.850 | 422,000 | +0 | 0.05% | 2,046,700 |
| 2025-06-12 | 2025-06-10 | 4.780 | 422,000 | +0 | 0.05% | 2,017,160 |
| 2025-06-11 | 2025-06-09 | 4.640 | 422,000 | +0 | 0.05% | 1,958,080 |
| 2025-06-10 | 2025-06-06 | 4.700 | 422,000 | +0 | 0.05% | 1,983,400 |
| 2025-06-09 | 2025-06-05 | 4.780 | 422,000 | +0 | 0.05% | 2,017,160 |
| 2025-06-06 | 2025-06-04 | 4.910 | 422,000 | +0 | 0.05% | 2,072,020 |
| 2025-06-05 | 2025-06-03 | 5.396 | 422,000 | +0 | 0.05% | 2,277,238 |
| 2025-06-04 | 2025-06-02 | 5.226 | 422,000 | +26,299 | 0.05% | 2,205,231 |
| 2025-06-03 | 2025-05-30 | 5.311 | 395,701 | +0 | 0.05% | 2,101,561 |
| 2025-06-02 | 2025-05-29 | 5.322 | 395,701 | +0 | 0.05% | 2,105,781 |
| 2025-05-30 | 2025-05-28 | 5.226 | 395,701 | +0 | 0.05% | 2,067,801 |
| 2025-05-29 | 2025-05-27 | 5.130 | 395,701 | +0 | 0.05% | 2,029,821 |
| 2025-05-28 | 2025-05-26 | 5.034 | 395,701 | +0 | 0.05% | 1,991,841 |
| 2025-05-27 | 2025-05-23 | 5.044 | 395,701 | +0 | 0.05% | 1,996,061 |
| 2025-05-26 | 2025-05-22 | 4.991 | 395,701 | +0 | 0.05% | 1,974,961 |
| 2025-05-23 | 2025-05-21 | 4.884 | 395,701 | +0 | 0.05% | 1,932,761 |
| 2025-05-22 | 2025-05-20 | 4.852 | 395,701 | +0 | 0.05% | 1,920,101 |
| 2025-05-21 | 2025-05-19 | 4.682 | 395,701 | +0 | 0.05% | 1,852,581 |
| 2025-05-20 | 2025-05-16 | 4.671 | 395,701 | +0 | 0.05% | 1,848,361 |
| 2025-05-19 | 2025-05-15 | 4.639 | 395,701 | +0 | 0.05% | 1,835,701 |
| 2025-05-16 | 2025-05-14 | 4.650 | 395,701 | +0 | 0.05% | 1,839,921 |
| 2025-05-15 | 2025-05-13 | 4.639 | 395,701 | +0 | 0.05% | 1,835,701 |
| 2025-05-14 | 2025-05-12 | 4.618 | 395,701 | +0 | 0.05% | 1,827,261 |
| 2025-05-13 | 2025-05-09 | 4.639 | 395,701 | +0 | 0.05% | 1,835,701 |
| 2025-05-12 | 2025-05-08 | 4.532 | 395,701 | +0 | 0.05% | 1,793,501 |
| 2025-05-09 | 2025-05-07 | 4.554 | 395,701 | +0 | 0.05% | 1,801,941 |
| 2025-05-08 | 2025-05-06 | 4.532 | 395,701 | +0 | 0.05% | 1,793,501 |
| 2025-05-07 | 2025-05-02 | 4.575 | 395,701 | +0 | 0.05% | 1,810,381 |
| 2025-05-06 | 2025-04-30 | 4.607 | 395,701 | +0 | 0.05% | 1,823,041 |
| 2025-05-02 | 2025-04-29 | 4.458 | 395,701 | +0 | 0.05% | 1,763,961 |
| 2025-04-30 | 2025-04-28 | 4.500 | 395,701 | +0 | 0.05% | 1,780,841 |
| 2025-04-29 | 2025-04-25 | 4.426 | 395,701 | +0 | 0.05% | 1,751,301 |
| 2025-04-28 | 2025-04-24 | 4.500 | 395,701 | +0 | 0.05% | 1,780,841 |
| 2025-04-25 | 2025-04-23 | 4.564 | 395,701 | +0 | 0.05% | 1,806,161 |
| 2025-04-24 | 2025-04-22 | 4.490 | 395,701 | +0 | 0.05% | 1,776,621 |
| 2025-04-23 | 2025-04-17 | 4.426 | 395,701 | +0 | 0.05% | 1,751,301 |
| 2025-04-22 | 2025-04-16 | 4.447 | 395,701 | +0 | 0.05% | 1,759,741 |
| 2025-04-17 | 2025-04-15 | 4.426 | 395,701 | +0 | 0.05% | 1,751,301 |
| 2025-04-16 | 2025-04-14 | 4.330 | 395,701 | +0 | 0.05% | 1,713,321 |
| 2025-04-15 | 2025-04-11 | 4.341 | 395,701 | +0 | 0.05% | 1,717,541 |
| 2025-04-14 | 2025-04-10 | 4.245 | 395,701 | +0 | 0.05% | 1,679,561 |
| 2025-04-11 | 2025-04-09 | 4.191 | 395,701 | +0 | 0.05% | 1,658,461 |
| 2025-04-10 | 2025-04-08 | 4.074 | 395,701 | +0 | 0.05% | 1,612,041 |
| 2025-04-09 | 2025-04-07 | 3.946 | 395,701 | +0 | 0.05% | 1,561,401 |
| 2025-04-08 | 2025-04-03 | 4.351 | 395,701 | +0 | 0.05% | 1,721,761 |
| 2025-04-07 | 2025-04-02 | 4.202 | 395,701 | +0 | 0.05% | 1,662,681 |
| 2025-04-03 | 2025-04-01 | 4.170 | 395,701 | +0 | 0.05% | 1,650,021 |
| 2025-04-02 | 2025-03-31 | 4.031 | 395,701 | +0 | 0.05% | 1,595,161 |
| 2025-04-01 | 2025-03-28 | 3.722 | 395,701 | +0 | 0.05% | 1,472,781 |
| 2025-03-31 | 2025-03-27 | 3.743 | 395,701 | +0 | 0.05% | 1,481,221 |
| 2025-03-28 | 2025-03-26 | 3.754 | 395,701 | +0 | 0.05% | 1,485,441 |
| 2025-03-27 | 2025-03-25 | 3.754 | 395,701 | +0 | 0.05% | 1,485,441 |
| 2025-03-26 | 2025-03-24 | 3.722 | 395,701 | +0 | 0.05% | 1,472,781 |
| 2025-03-25 | 2025-03-21 | 3.711 | 395,701 | +0 | 0.05% | 1,468,561 |
| 2025-03-24 | 2025-03-20 | 3.711 | 395,701 | +0 | 0.05% | 1,468,561 |
| 2025-03-21 | 2025-03-19 | 3.669 | 395,701 | +0 | 0.05% | 1,451,681 |
| 2025-03-20 | 2025-03-18 | 3.679 | 395,701 | +0 | 0.05% | 1,455,901 |
| 2025-03-19 | 2025-03-17 | 3.647 | 395,701 | +0 | 0.05% | 1,443,241 |
| 2025-03-18 | 2025-03-14 | 3.583 | 395,701 | +0 | 0.05% | 1,417,921 |
| 2025-03-17 | 2025-03-13 | 3.583 | 395,701 | +0 | 0.05% | 1,417,921 |
| 2025-03-14 | 2025-03-12 | 3.562 | 395,701 | +0 | 0.05% | 1,409,481 |
| 2025-03-13 | 2025-03-11 | 3.573 | 395,701 | +0 | 0.05% | 1,413,701 |
| 2025-03-12 | 2025-03-10 | 3.583 | 395,701 | +0 | 0.05% | 1,417,921 |
| 2025-03-11 | 2025-03-07 | 3.551 | 395,701 | +0 | 0.05% | 1,405,261 |
| 2025-03-10 | 2025-03-06 | 3.583 | 395,701 | +0 | 0.05% | 1,417,921 |
| 2025-03-07 | 2025-03-05 | 3.626 | 395,701 | +0 | 0.05% | 1,434,801 |
| 2025-03-06 | 2025-03-04 | 3.637 | 395,701 | +0 | 0.05% | 1,439,021 |
| 2025-03-05 | 2025-03-03 | 3.647 | 395,701 | +0 | 0.05% | 1,443,241 |
| 2025-03-04 | 2025-02-28 | 3.594 | 395,701 | +0 | 0.05% | 1,422,141 |
| 2025-03-03 | 2025-02-27 | 3.583 | 395,701 | +0 | 0.05% | 1,417,921 |
| 2025-02-28 | 2025-02-26 | 3.573 | 395,701 | +0 | 0.05% | 1,413,701 |
| 2025-02-27 | 2025-02-25 | 3.562 | 395,701 | +0 | 0.05% | 1,409,481 |
| 2025-02-26 | 2025-02-24 | 3.530 | 395,701 | +0 | 0.05% | 1,396,821 |
| 2025-02-25 | 2025-02-21 | 3.541 | 395,701 | +0 | 0.05% | 1,401,041 |
| 2025-02-24 | 2025-02-20 | 3.562 | 395,701 | +0 | 0.05% | 1,409,481 |
| 2025-02-21 | 2025-02-19 | 3.562 | 395,701 | +0 | 0.05% | 1,409,481 |
| 2025-02-20 | 2025-02-18 | 3.626 | 395,701 | +0 | 0.05% | 1,434,801 |
| 2025-02-19 | 2025-02-17 | 3.605 | 395,701 | +0 | 0.05% | 1,426,361 |
| 2025-02-18 | 2025-02-14 | 3.519 | 395,701 | +0 | 0.05% | 1,392,601 |
| 2025-02-17 | 2025-02-13 | 3.530 | 395,701 | +0 | 0.05% | 1,396,821 |
| 2025-02-14 | 2025-02-12 | 3.519 | 395,701 | +0 | 0.05% | 1,392,601 |
| 2025-02-13 | 2025-02-11 | 3.519 | 395,701 | +0 | 0.05% | 1,392,601 |
| 2025-02-12 | 2025-02-10 | 3.551 | 395,701 | +0 | 0.05% | 1,405,261 |
| 2025-02-11 | 2025-02-07 | 3.519 | 395,701 | +0 | 0.05% | 1,392,601 |
| 2025-02-10 | 2025-02-06 | 3.519 | 395,701 | +0 | 0.05% | 1,392,601 |
| 2025-02-07 | 2025-02-05 | 3.487 | 395,701 | +0 | 0.05% | 1,379,941 |
| 2025-02-06 | 2025-02-04 | 3.530 | 395,701 | +0 | 0.05% | 1,396,821 |
| 2025-02-05 | 2025-02-03 | 3.573 | 395,701 | +0 | 0.05% | 1,413,701 |
| 2025-02-04 | 2025-01-28 | 3.551 | 395,701 | +0 | 0.05% | 1,405,261 |
| 2025-02-03 | 2025-01-24 | 3.530 | 395,701 | +0 | 0.05% | 1,396,821 |
| 2025-01-27 | 2025-01-23 | 3.498 | 395,701 | +0 | 0.05% | 1,384,161 |
| 2025-01-24 | 2025-01-22 | 3.498 | 395,701 | +0 | 0.05% | 1,384,161 |
| 2025-01-23 | 2025-01-21 | 3.530 | 395,701 | +0 | 0.05% | 1,396,821 |
| 2025-01-22 | 2025-01-20 | 3.519 | 395,701 | +0 | 0.05% | 1,392,601 |
| 2025-01-21 | 2025-01-17 | 3.498 | 395,701 | +0 | 0.05% | 1,384,161 |
| 2025-01-20 | 2025-01-16 | 3.594 | 395,701 | +0 | 0.05% | 1,422,141 |
| 2025-01-17 | 2025-01-15 | 3.615 | 395,701 | +0 | 0.05% | 1,430,581 |
| 2025-01-16 | 2025-01-14 | 3.605 | 395,701 | +0 | 0.05% | 1,426,361 |
| 2025-01-15 | 2025-01-13 | 3.562 | 395,701 | +0 | 0.05% | 1,409,481 |
| 2025-01-14 | 2025-01-10 | 3.551 | 395,701 | +0 | 0.05% | 1,405,261 |
| 2025-01-13 | 2025-01-09 | 3.605 | 395,701 | +0 | 0.05% | 1,426,361 |
| 2025-01-10 | 2025-01-08 | 3.562 | 395,701 | +0 | 0.05% | 1,409,481 |
| 2025-01-09 | 2025-01-07 | 3.594 | 395,701 | +0 | 0.05% | 1,422,141 |
| 2025-01-08 | 2025-01-06 | 3.573 | 395,701 | +0 | 0.05% | 1,413,701 |
| 2025-01-07 | 2025-01-03 | 3.583 | 395,701 | +0 | 0.05% | 1,417,921 |
| 2025-01-06 | 2025-01-02 | 3.658 | 395,701 | +0 | 0.05% | 1,447,461 |
| 2025-01-03 | 2024-12-31 | 3.765 | 395,701 | +0 | 0.05% | 1,489,661 |
| 2025-01-02 | 2024-12-27 | 3.690 | 395,701 | +0 | 0.05% | 1,460,121 |
| 2024-12-30 | 2024-12-24 | 3.626 | 395,701 | +0 | 0.05% | 1,434,801 |
| 2024-12-27 | 2024-12-20 | 3.594 | 395,701 | +0 | 0.05% | 1,422,141 |
| 2024-12-23 | 2024-12-19 | 3.594 | 395,701 | +0 | 0.05% | 1,422,141 |
| 2024-12-20 | 2024-12-18 | 3.605 | 395,701 | +0 | 0.05% | 1,426,361 |
| 2024-12-19 | 2024-12-17 | 3.530 | 395,701 | +0 | 0.05% | 1,396,821 |
| 2024-12-18 | 2024-12-16 | 3.509 | 395,701 | +0 | 0.05% | 1,388,381 |
| 2024-12-17 | 2024-12-13 | 3.466 | 395,701 | +0 | 0.05% | 1,371,501 |
| 2024-12-16 | 2024-12-12 | 3.487 | 395,701 | +0 | 0.05% | 1,379,941 |
| 2024-12-13 | 2024-12-11 | 3.477 | 395,701 | +0 | 0.05% | 1,375,721 |
| 2024-12-12 | 2024-12-10 | 3.434 | 395,701 | +0 | 0.05% | 1,358,841 |
| 2024-12-11 | 2024-12-09 | 3.423 | 395,701 | +0 | 0.05% | 1,354,621 |
| 2024-12-10 | 2024-12-06 | 3.445 | 395,701 | +0 | 0.05% | 1,363,061 |
| 2024-12-09 | 2024-12-05 | 3.498 | 395,701 | +0 | 0.05% | 1,384,161 |
| 2024-12-06 | 2024-12-04 | 3.477 | 395,701 | +0 | 0.05% | 1,375,721 |
| 2024-12-05 | 2024-12-03 | 3.466 | 395,701 | +0 | 0.05% | 1,371,501 |
| 2024-12-04 | 2024-12-02 | 3.477 | 395,701 | +0 | 0.05% | 1,375,721 |
| 2024-12-03 | 2024-11-29 | 3.434 | 395,701 | +0 | 0.05% | 1,358,841 |
| 2024-12-02 | 2024-11-28 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-11-29 | 2024-11-27 | 3.455 | 395,701 | +0 | 0.05% | 1,367,281 |
| 2024-11-28 | 2024-11-26 | 3.306 | 395,701 | +0 | 0.05% | 1,308,201 |
| 2024-11-27 | 2024-11-25 | 3.295 | 395,701 | +0 | 0.05% | 1,303,981 |
| 2024-11-26 | 2024-11-22 | 3.253 | 395,701 | +0 | 0.05% | 1,287,101 |
| 2024-11-25 | 2024-11-21 | 3.285 | 395,701 | +0 | 0.05% | 1,299,761 |
| 2024-11-22 | 2024-11-20 | 3.317 | 395,701 | +0 | 0.05% | 1,312,421 |
| 2024-11-21 | 2024-11-19 | 3.349 | 395,701 | +0 | 0.05% | 1,325,081 |
| 2024-11-20 | 2024-11-18 | 3.338 | 395,701 | +0 | 0.05% | 1,320,861 |
| 2024-11-19 | 2024-11-15 | 3.253 | 395,701 | +0 | 0.05% | 1,287,101 |
| 2024-11-18 | 2024-11-14 | 3.231 | 395,701 | +0 | 0.05% | 1,278,661 |
| 2024-11-15 | 2024-11-13 | 3.274 | 395,701 | +0 | 0.05% | 1,295,541 |
| 2024-11-14 | 2024-11-12 | 3.285 | 395,701 | +0 | 0.05% | 1,299,761 |
| 2024-11-13 | 2024-11-11 | 3.349 | 395,701 | +0 | 0.05% | 1,325,081 |
| 2024-11-12 | 2024-11-08 | 3.359 | 395,701 | +0 | 0.05% | 1,329,301 |
| 2024-11-11 | 2024-11-07 | 3.413 | 395,701 | +0 | 0.05% | 1,350,401 |
| 2024-11-08 | 2024-11-06 | 3.359 | 395,701 | +0 | 0.05% | 1,329,301 |
| 2024-11-07 | 2024-11-05 | 3.402 | 395,701 | +0 | 0.05% | 1,346,181 |
| 2024-11-06 | 2024-11-04 | 3.359 | 395,701 | +0 | 0.05% | 1,329,301 |
| 2024-11-05 | 2024-11-01 | 3.381 | 395,701 | +0 | 0.05% | 1,337,741 |
| 2024-11-04 | 2024-10-31 | 3.370 | 395,701 | +0 | 0.05% | 1,333,521 |
| 2024-11-01 | 2024-10-30 | 3.317 | 395,701 | +0 | 0.05% | 1,312,421 |
| 2024-10-31 | 2024-10-29 | 3.423 | 395,701 | +0 | 0.05% | 1,354,621 |
| 2024-10-30 | 2024-10-28 | 3.477 | 395,701 | +0 | 0.05% | 1,375,721 |
| 2024-10-29 | 2024-10-25 | 3.402 | 395,701 | +0 | 0.05% | 1,346,181 |
| 2024-10-28 | 2024-10-24 | 3.477 | 395,701 | +0 | 0.05% | 1,375,721 |
| 2024-10-25 | 2024-10-23 | 3.445 | 395,701 | +0 | 0.05% | 1,363,061 |
| 2024-10-24 | 2024-10-22 | 3.381 | 395,701 | +0 | 0.05% | 1,337,741 |
| 2024-10-23 | 2024-10-21 | 3.349 | 395,701 | +0 | 0.05% | 1,325,081 |
| 2024-10-22 | 2024-10-18 | 3.530 | 395,701 | +0 | 0.05% | 1,396,821 |
| 2024-10-21 | 2024-10-17 | 3.551 | 395,701 | +0 | 0.05% | 1,405,261 |
| 2024-10-18 | 2024-10-16 | 3.935 | 395,701 | +0 | 0.05% | 1,557,181 |
| 2024-10-17 | 2024-10-15 | 3.487 | 395,701 | +0 | 0.05% | 1,379,941 |
| 2024-10-16 | 2024-10-14 | 3.594 | 395,701 | +0 | 0.05% | 1,422,141 |
| 2024-10-15 | 2024-10-10 | 3.594 | 395,701 | +0 | 0.05% | 1,422,141 |
| 2024-10-14 | 2024-10-09 | 3.413 | 395,701 | +0 | 0.05% | 1,350,401 |
| 2024-10-10 | 2024-10-08 | 3.498 | 395,701 | +0 | 0.05% | 1,384,161 |
| 2024-10-09 | 2024-10-07 | 3.711 | 395,701 | +0 | 0.05% | 1,468,561 |
| 2024-10-08 | 2024-10-04 | 3.477 | 395,701 | +0 | 0.05% | 1,375,721 |
| 2024-10-07 | 2024-10-03 | 3.402 | 395,701 | +0 | 0.05% | 1,346,181 |
| 2024-10-04 | 2024-10-02 | 3.541 | 395,701 | +0 | 0.05% | 1,401,041 |
| 2024-10-03 | 2024-09-30 | 3.477 | 395,701 | +0 | 0.05% | 1,375,721 |
| 2024-10-02 | 2024-09-27 | 3.370 | 395,701 | +0 | 0.05% | 1,333,521 |
| 2024-09-30 | 2024-09-26 | 3.434 | 395,701 | +0 | 0.05% | 1,358,841 |
| 2024-09-27 | 2024-09-25 | 3.487 | 395,701 | +0 | 0.05% | 1,379,941 |
| 2024-09-26 | 2024-09-24 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-25 | 2024-09-23 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-24 | 2024-09-20 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-23 | 2024-09-19 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-20 | 2024-09-17 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-19 | 2024-09-16 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-17 | 2024-09-13 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-16 | 2024-09-12 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-13 | 2024-09-11 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-12 | 2024-09-10 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-11 | 2024-09-09 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-10 | 2024-09-05 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-09 | 2024-09-04 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-05 | 2024-09-03 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-04 | 2024-09-02 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-03 | 2024-08-30 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-09-02 | 2024-08-29 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-30 | 2024-08-28 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-29 | 2024-08-27 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-28 | 2024-08-26 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-27 | 2024-08-23 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-26 | 2024-08-22 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-23 | 2024-08-21 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-22 | 2024-08-20 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-21 | 2024-08-19 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-20 | 2024-08-16 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-19 | 2024-08-15 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-16 | 2024-08-14 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-15 | 2024-08-13 | 3.391 | 395,701 | +0 | 0.05% | 1,341,961 |
| 2024-08-14 | 2024-08-12 | 3.338 | 395,701 | +0 | 0.05% | 1,320,861 |
| 2024-08-13 | 2024-08-09 | 3.306 | 395,701 | +0 | 0.05% | 1,308,201 |
| 2024-08-12 | 2024-08-08 | 3.306 | 395,701 | +0 | 0.05% | 1,308,201 |
| 2024-08-09 | 2024-08-07 | 3.317 | 395,701 | +0 | 0.05% | 1,312,421 |
| 2024-08-08 | 2024-08-06 | 3.242 | 395,701 | +0 | 0.05% | 1,282,881 |
| 2024-08-07 | 2024-08-05 | 3.423 | 395,701 | +0 | 0.05% | 1,354,621 |
| 2024-08-06 | 2024-08-02 | 3.423 | 395,701 | +0 | 0.05% | 1,354,621 |
| 2024-08-05 | 2024-08-01 | 3.423 | 395,701 | +0 | 0.05% | 1,354,621 |
| 2024-08-02 | 2024-07-31 | 3.423 | 395,701 | +0 | 0.05% | 1,354,621 |
| 2024-08-01 | 2024-07-30 | 3.423 | 395,701 | +0 | 0.05% | 1,354,621 |
| 2024-07-31 | 2024-07-29 | 3.455 | 395,701 | +0 | 0.05% | 1,367,281 |
| 2024-07-30 | 2024-07-26 | 3.455 | 395,701 | +0 | 0.05% | 1,367,281 |
| 2024-07-29 | 2024-07-25 | 3.381 | 395,701 | +0 | 0.05% | 1,337,741 |
| 2024-07-26 | 2024-07-24 | 3.445 | 395,701 | +0 | 0.05% | 1,363,061 |
| 2024-07-25 | 2024-07-23 | 3.327 | 395,701 | +0 | 0.05% | 1,316,641 |
| 2024-07-24 | 2024-07-22 | 3.359 | 395,701 | +0 | 0.05% | 1,329,301 |
| 2024-07-23 | 2024-07-19 | 3.306 | 395,701 | +0 | 0.05% | 1,308,201 |
| 2024-07-22 | 2024-07-18 | 3.434 | 395,701 | +0 | 0.05% | 1,358,841 |
| 2024-07-19 | 2024-07-17 | 3.509 | 395,701 | +0 | 0.05% | 1,388,381 |
| 2024-07-18 | 2024-07-16 | 3.626 | 395,701 | +0 | 0.05% | 1,434,801 |
| 2024-07-17 | 2024-07-15 | 3.637 | 395,701 | +0 | 0.05% | 1,439,021 |
| 2024-07-16 | 2024-07-12 | 3.679 | 395,701 | +0 | 0.05% | 1,455,901 |
| 2024-07-15 | 2024-07-11 | 3.658 | 395,701 | +0 | 0.05% | 1,447,461 |
| 2024-07-12 | 2024-07-10 | 3.669 | 395,701 | +0 | 0.05% | 1,451,681 |
| 2024-07-11 | 2024-07-09 | 3.765 | 395,701 | +0 | 0.05% | 1,489,661 |
| 2024-07-10 | 2024-07-08 | 3.711 | 395,701 | +0 | 0.05% | 1,468,561 |
| 2024-07-09 | 2024-07-05 | 3.754 | 395,701 | +0 | 0.05% | 1,485,441 |
| 2024-07-08 | 2024-07-04 | 3.797 | 395,701 | +0 | 0.05% | 1,502,321 |
| 2024-07-05 | 2024-07-03 | 3.765 | 395,701 | +0 | 0.05% | 1,489,661 |
| 2024-07-04 | 2024-07-02 | 3.765 | 395,701 | +0 | 0.05% | 1,489,661 |
| 2024-07-03 | 2024-06-28 | 3.647 | 395,701 | +0 | 0.05% | 1,443,241 |
| 2024-07-02 | 2024-06-27 | 3.605 | 395,701 | +0 | 0.05% | 1,426,361 |
| 2024-06-28 | 2024-06-26 | 3.722 | 395,701 | +0 | 0.05% | 1,472,781 |
| 2024-06-27 | 2024-06-25 | 3.701 | 395,701 | +0 | 0.05% | 1,464,341 |
| 2024-06-26 | 2024-06-24 | 3.711 | 395,701 | +0 | 0.05% | 1,468,561 |
| 2024-06-25 | 2024-06-21 | 3.797 | 395,701 | +0 | 0.05% | 1,502,321 |
| 2024-06-24 | 2024-06-20 | 3.807 | 395,701 | +0 | 0.05% | 1,506,541 |
| 2024-06-21 | 2024-06-19 | 3.882 | 395,701 | +0 | 0.05% | 1,536,081 |
| 2024-06-20 | 2024-06-18 | 3.743 | 395,701 | +0 | 0.05% | 1,481,221 |
| 2024-06-19 | 2024-06-17 | 3.669 | 395,701 | +0 | 0.05% | 1,451,681 |
| 2024-06-18 | 2024-06-14 | 3.765 | 395,701 | +0 | 0.05% | 1,489,661 |
| 2024-06-17 | 2024-06-13 | 3.658 | 395,701 | +0 | 0.05% | 1,447,461 |
| 2024-06-14 | 2024-06-12 | 3.701 | 395,701 | +0 | 0.05% | 1,464,341 |
| 2024-06-13 | 2024-06-11 | 3.637 | 395,701 | +0 | 0.05% | 1,439,021 |
| 2024-06-12 | 2024-06-07 | 3.722 | 395,701 | +0 | 0.05% | 1,472,781 |
| 2024-06-11 | 2024-06-06 | 3.637 | 395,701 | +0 | 0.05% | 1,439,021 |
| 2024-06-07 | 2024-06-05 | 3.605 | 395,701 | +0 | 0.05% | 1,426,361 |
| 2024-06-06 | 2024-06-04 | 3.637 | 395,701 | +0 | 0.05% | 1,439,021 |
| 2024-06-05 | 2024-06-03 | 4.058 | 395,701 | +0 | 0.05% | 1,605,635 |
| 2024-06-04 | 2024-05-31 | 3.965 | 395,701 | +29,621 | 0.05% | 1,569,143 |
| 2024-06-03 | 2024-05-30 | 3.989 | 366,080 | +0 | 0.05% | 1,460,122 |
| 2024-05-31 | 2024-05-29 | 4.000 | 366,080 | +0 | 0.05% | 1,464,342 |
| 2024-05-30 | 2024-05-28 | 3.989 | 366,080 | +0 | 0.05% | 1,460,122 |
| 2024-05-29 | 2024-05-27 | 4.012 | 366,080 | +0 | 0.05% | 1,468,562 |
| 2024-05-28 | 2024-05-24 | 3.954 | 366,080 | +0 | 0.05% | 1,447,462 |
| 2024-05-27 | 2024-05-23 | 3.919 | 366,080 | +0 | 0.05% | 1,434,802 |
| 2024-05-24 | 2024-05-22 | 4.115 | 366,080 | +0 | 0.05% | 1,506,542 |
| 2024-05-23 | 2024-05-21 | 4.012 | 366,080 | +0 | 0.05% | 1,468,562 |
| 2024-05-22 | 2024-05-20 | 4.000 | 366,080 | +0 | 0.05% | 1,464,342 |
| 2024-05-21 | 2024-05-17 | 3.977 | 366,080 | +0 | 0.05% | 1,455,902 |
| 2024-05-20 | 2024-05-16 | 3.919 | 366,080 | +0 | 0.05% | 1,434,802 |
| 2024-05-17 | 2024-05-14 | 4.127 | 366,080 | +0 | 0.05% | 1,510,762 |
| 2024-05-16 | 2024-05-13 | 4.023 | 366,080 | +0 | 0.05% | 1,472,782 |
| 2024-05-14 | 2024-05-10 | 3.989 | 366,080 | +0 | 0.05% | 1,460,122 |
| 2024-05-13 | 2024-05-09 | 3.839 | 366,080 | +0 | 0.05% | 1,405,262 |
| 2024-05-10 | 2024-05-08 | 3.723 | 366,080 | +0 | 0.05% | 1,363,062 |
| 2024-05-09 | 2024-05-07 | 3.700 | 366,080 | -71,134 | 0.05% | 1,354,622 |
| 2024-05-08 | 2024-05-06 | 3.631 | 437,214 | -104,098 | 0.06% | 1,587,602 |
| 2024-04-30 | 2024-04-26 | 3.666 | 541,312 | -39,904 | 0.07% | 1,984,320 |
| 2024-04-26 | 2024-04-24 | 3.712 | 581,216 | -156,148 | 0.07% | 2,157,399 |
| 2024-04-23 | 2024-04-19 | 3.689 | 737,364 | -67,664 | 0.09% | 2,720,000 |
| 2024-04-19 | 2024-04-17 | 3.654 | 805,028 | -52,049 | 0.10% | 2,941,760 |
| 2023-06-06 | 2023-06-02 | 2.648 | 857,077 | +43,717 | 0.11% | 2,269,605 |
| 2022-11-15 | 2022-11-11 | 2.065 | 813,360 | -3,293 | 0.11% | 1,679,599 |
| 2022-06-06 | 2022-06-01 | 2.745 | 816,653 | +50,608 | 0.11% | 2,241,976 |
| 2022-05-04 | 2022-04-29 | 2.836 | 766,045 | -38,611 | 0.11% | 2,172,480 |
| 2022-02-24 | 2022-02-22 | 2.810 | 804,656 | -7,722 | 0.12% | 2,261,140 |
| 2022-02-09 | 2022-02-07 | 2.706 | 812,378 | +38,611 | 0.12% | 2,198,679 |
| 2021-12-21 | 2021-12-17 | 2.422 | 773,767 | -15,445 | 0.11% | 1,873,740 |
| 2021-12-17 | 2021-12-15 | 2.629 | 789,212 | +23,167 | 0.11% | 2,074,661 |
| 2021-09-14 | 2021-09-10 | 2.473 | 766,045 | -18,533 | 0.11% | 1,894,720 |
| 2021-09-10 | 2021-09-08 | 2.473 | 784,578 | +18,533 | 0.11% | 1,940,560 |
| 2021-06-03 | 2021-06-01 | 2.396 | 766,045 | +1,545 | 0.11% | 1,835,200 |
| 2021-06-01 | 2021-05-28 | 2.605 | 764,500 | +38,640 | 0.11% | 1,991,558 |
| 2021-05-20 | 2021-05-17 | 2.605 | 725,860 | +29,327 | 0.11% | 1,890,899 |
| 2020-11-19 | 2020-11-17 | 2.564 | 696,533 | +146,639 | 0.11% | 1,786,001 |
| 2020-11-13 | 2020-11-11 | 2.523 | 549,894 | +146,638 | 0.08% | 1,387,500 |
| 2020-06-11 | 2020-06-09 | 2.848 | 403,256 | +24,756 | 0.06% | 1,148,506 |
| 2020-06-05 | 2020-06-03 | 2.761 | 378,500 | +13,763 | 0.06% | 1,044,999 |
| 2020-04-06 | 2020-04-02 | 2.616 | 364,737 | -41,291 | 0.06% | 954,001 |
| 2020-04-03 | 2020-04-01 | 2.616 | 406,028 | -20,645 | 0.07% | 1,062,001 |
| 2020-01-08 | 2020-01-06 | 3.546 | 426,673 | +13,764 | 0.07% | 1,512,799 |
| 2019-12-04 | 2019-12-02 | 3.357 | 412,909 | -2,753 | 0.07% | 1,385,998 |
| 2019-11-12 | 2019-11-08 | 3.400 | 415,662 | +2,753 | 0.07% | 1,413,359 |
| 2019-07-23 | 2019-07-19 | 3.487 | 412,909 | -706,076 | 0.07% | 1,439,998 |
| 2019-07-22 | 2019-07-18 | 3.458 | 1,118,985 | -218,842 | 0.18% | 3,869,881 |
| 2019-07-19 | 2019-07-17 | 3.487 | 1,337,827 | -451,447 | 0.22% | 4,665,601 |
| 2019-06-26 | 2019-06-24 | 3.517 | 1,789,274 | -15,141 | 0.29% | 6,291,998 |
| 2019-06-20 | 2019-06-18 | 3.429 | 1,804,415 | -279,402 | 0.29% | 6,187,922 |
| 2019-06-19 | 2019-06-17 | 3.400 | 2,083,817 | -261,509 | 0.34% | 7,085,521 |
| 2019-06-18 | 2019-06-14 | 3.415 | 2,345,326 | -147,271 | 0.38% | 8,008,800 |
| 2019-06-13 | 2019-06-11 | 3.778 | 2,492,597 | +114,846 | 0.40% | 9,416,421 |
| 2019-06-06 | 2019-06-04 | 3.717 | 2,377,751 | -643,345 | 0.40% | 8,837,681 |
| 2019-05-27 | 2019-05-23 | 3.763 | 3,021,096 | -13,129 | 0.51% | 11,366,940 |
| 2019-05-08 | 2019-05-06 | 3.900 | 3,034,225 | -13,130 | 0.52% | 11,832,318 |
| 2019-04-29 | 2019-04-25 | 3.945 | 3,047,355 | -13,129 | 0.52% | 12,022,780 |
| 2019-04-24 | 2019-04-18 | 4.006 | 3,060,484 | -13,130 | 0.52% | 12,261,058 |
| 2019-04-23 | 2019-04-17 | 4.037 | 3,073,614 | -13,129 | 0.52% | 12,407,300 |
| 2019-04-18 | 2019-04-16 | 4.021 | 3,086,743 | -13,130 | 0.53% | 12,413,279 |
| 2018-11-13 | 2018-11-09 | 3.580 | 3,099,873 | -19,694 | 0.53% | 11,096,700 |
| 2018-11-05 | 2018-11-01 | 3.564 | 3,119,567 | -65,648 | 0.53% | 11,119,680 |
| 2018-10-24 | 2018-10-22 | 3.580 | 3,185,215 | -1,313 | 0.54% | 11,402,202 |
| 2018-10-15 | 2018-10-11 | 3.519 | 3,186,528 | -32,823 | 0.54% | 11,212,742 |
| 2018-10-08 | 2018-10-04 | 3.610 | 3,219,351 | -6,565 | 0.55% | 11,622,479 |
| 2018-10-02 | 2018-09-27 | 3.717 | 3,225,916 | -6,565 | 0.55% | 11,990,160 |
| 2018-09-24 | 2018-09-20 | 3.671 | 3,232,481 | -26,259 | 0.55% | 11,866,841 |
| 2018-09-19 | 2018-09-17 | 3.564 | 3,258,740 | -6,564 | 0.55% | 11,615,761 |
| 2018-08-22 | 2018-08-20 | 3.686 | 3,265,304 | -24,946 | 0.56% | 12,037,078 |
| 2018-07-30 | 2018-07-26 | 3.778 | 3,290,250 | -190,378 | 0.56% | 12,429,758 |
| 2018-06-13 | 2018-06-11 | 4.368 | 3,480,628 | +154,779 | 0.59% | 15,203,563 |
| 2018-06-12 | 2018-06-08 | 4.368 | 3,325,849 | +38,891 | 0.59% | 14,527,480 |
| 2018-06-07 | 2018-06-05 | 4.320 | 3,286,958 | +23,837 | 0.59% | 14,200,402 |
| 2018-05-31 | 2018-05-29 | 4.320 | 3,263,121 | +125,457 | 0.58% | 14,097,421 |
| 2018-05-25 | 2018-05-23 | 4.272 | 3,137,664 | +125,456 | 0.56% | 13,405,358 |
| 2018-05-10 | 2018-05-08 | 4.400 | 3,012,208 | -6,273 | 0.54% | 13,253,520 |
| 2018-05-04 | 2018-05-02 | 4.384 | 3,018,481 | -12,545 | 0.54% | 13,233,001 |
| 2018-03-20 | 2018-03-16 | 4.607 | 3,031,026 | +12,545 | 0.54% | 13,964,478 |
| 2018-02-12 | 2018-02-08 | 4.512 | 3,018,481 | +11,291 | 0.54% | 13,617,961 |
| 2018-02-09 | 2018-02-07 | 4.559 | 3,007,190 | -188,184 | 0.54% | 13,710,841 |
| 2018-01-29 | 2018-01-25 | 4.894 | 3,195,374 | -6,273 | 0.57% | 15,638,578 |
| 2018-01-26 | 2018-01-24 | 4.894 | 3,201,647 | -2,509 | 0.57% | 15,669,279 |
| 2018-01-16 | 2018-01-12 | 4.703 | 3,204,156 | +6,273 | 0.57% | 15,068,599 |
| 2017-11-20 | 2017-11-16 | 4.814 | 3,197,883 | +31,364 | 0.57% | 15,395,958 |
| 2017-10-24 | 2017-10-20 | 5.038 | 3,166,519 | -12,546 | 0.56% | 15,951,678 |
| 2017-09-25 | 2017-09-21 | 5.038 | 3,179,065 | +10,036 | 0.57% | 16,014,880 |
| 2017-09-21 | 2017-09-19 | 5.038 | 3,169,029 | +10,037 | 0.56% | 15,964,322 |
| 2017-09-18 | 2017-09-14 | 5.101 | 3,158,992 | +10,037 | 0.56% | 16,115,200 |
| 2017-08-25 | 2017-08-22 | 5.101 | 3,148,955 | -6,273 | 0.56% | 16,063,998 |
| 2017-06-14 | 2017-06-12 | 5.502 | 3,155,228 | +120,277 | 0.56% | 17,361,416 |
| 2017-06-13 | 2017-06-09 | 5.502 | 3,034,951 | -18,101 | 0.56% | 16,699,600 |
| 2017-05-19 | 2017-05-17 | 5.502 | 3,053,052 | -60,337 | 0.57% | 16,799,199 |
| 2017-04-19 | 2017-04-13 | 5.983 | 3,113,389 | -6,034 | 0.58% | 18,627,599 |
| 2017-04-18 | 2017-04-12 | 5.834 | 3,119,423 | -27,755 | 0.58% | 18,198,401 |
| 2017-04-10 | 2017-04-06 | 5.734 | 3,147,178 | -21,721 | 0.58% | 18,047,361 |
| 2017-04-07 | 2017-04-05 | 5.718 | 3,168,899 | -12,068 | 0.59% | 18,119,399 |
| 2017-04-05 | 2017-03-31 | 5.436 | 3,180,967 | +18,102 | 0.59% | 17,292,162 |
| 2017-03-15 | 2017-03-13 | 5.420 | 3,162,865 | +7,240 | 0.59% | 17,141,338 |
| 2017-03-08 | 2017-03-06 | 5.403 | 3,155,625 | -6,034 | 0.58% | 17,049,800 |
| 2017-03-01 | 2017-02-27 | 5.420 | 3,161,659 | -12,067 | 0.59% | 17,134,802 |
| 2017-02-24 | 2017-02-22 | 5.386 | 3,173,726 | -24,135 | 0.59% | 17,094,999 |
| 2017-02-23 | 2017-02-21 | 5.270 | 3,197,861 | -3,620 | 0.59% | 16,854,001 |
| 2017-02-22 | 2017-02-20 | 5.270 | 3,201,481 | +12,067 | 0.59% | 16,873,079 |
| 2017-02-21 | 2017-02-17 | 5.171 | 3,189,414 | +22,928 | 0.59% | 16,492,321 |
| 2017-02-16 | 2017-02-14 | 5.171 | 3,166,486 | -3,620 | 0.59% | 16,373,762 |
| 2017-02-15 | 2017-02-13 | 5.154 | 3,170,106 | -24,135 | 0.59% | 16,339,941 |
| 2017-02-02 | 2017-01-27 | 4.906 | 3,194,241 | -6,033 | 0.59% | 15,670,242 |
| 2016-11-30 | 2016-11-28 | 5.221 | 3,200,274 | -6,034 | 0.59% | 16,707,598 |
| 2016-11-18 | 2016-11-16 | 5.055 | 3,206,308 | -6,034 | 0.59% | 16,207,700 |
| 2016-11-11 | 2016-11-09 | 5.072 | 3,212,342 | -12,067 | 0.59% | 16,291,441 |
| 2016-10-31 | 2016-10-27 | 5.138 | 3,224,409 | -6,034 | 0.60% | 16,566,399 |
| 2016-10-25 | 2016-10-20 | 4.956 | 3,230,443 | +12,068 | 0.60% | 16,008,461 |
| 2016-10-24 | 2016-10-19 | 5.088 | 3,218,375 | -60,337 | 0.60% | 16,375,378 |
| 2016-10-11 | 2016-10-06 | 5.022 | 3,278,712 | -22,929 | 0.61% | 16,465,018 |
| 2016-10-04 | 2016-09-30 | 4.889 | 3,301,641 | -6,033 | 0.61% | 16,142,402 |
| 2016-10-03 | 2016-09-29 | 4.889 | 3,307,674 | -2,414 | 0.61% | 16,171,899 |
| 2016-09-30 | 2016-09-28 | 4.889 | 3,310,088 | -27,755 | 0.61% | 16,183,701 |
| 2016-09-26 | 2016-09-22 | 5.038 | 3,337,843 | +39,823 | 0.62% | 16,817,281 |
| 2016-09-20 | 2016-09-15 | 4.989 | 3,298,020 | +42,236 | 0.61% | 16,452,658 |
| 2016-09-15 | 2016-09-13 | 4.922 | 3,255,784 | -28,962 | 0.60% | 16,026,118 |
| 2016-09-14 | 2016-09-12 | 4.972 | 3,284,746 | +6,034 | 0.61% | 16,331,999 |
| 2016-09-13 | 2016-09-09 | 5.154 | 3,278,712 | +96,539 | 0.61% | 16,899,738 |
| 2016-09-12 | 2016-09-08 | 5.154 | 3,182,173 | -24,135 | 0.59% | 16,402,139 |
| 2016-09-09 | 2016-09-07 | 5.038 | 3,206,308 | -6,034 | 0.59% | 16,154,560 |
| 2016-09-01 | 2016-08-30 | 4.674 | 3,212,342 | -15,687 | 0.59% | 15,013,681 |
| 2016-08-31 | 2016-08-29 | 4.607 | 3,228,029 | -3,621 | 0.60% | 14,872,998 |
| 2016-08-30 | 2016-08-26 | 4.591 | 3,231,650 | -12,067 | 0.60% | 14,836,122 |
| 2016-08-29 | 2016-08-25 | 4.525 | 3,243,717 | -12,067 | 0.60% | 14,676,480 |
| 2016-08-16 | 2016-08-12 | 4.607 | 3,255,784 | -6,034 | 0.60% | 15,000,878 |
| 2016-08-15 | 2016-08-11 | 4.574 | 3,261,818 | -30,169 | 0.60% | 14,920,559 |
| 2016-08-11 | 2016-08-09 | 4.558 | 3,291,987 | -60,337 | 0.61% | 15,004,002 |
| 2016-07-29 | 2016-07-27 | 4.425 | 3,352,324 | +18,101 | 0.62% | 14,834,522 |
| 2016-07-25 | 2016-07-21 | 4.458 | 3,334,223 | +150,843 | 0.62% | 14,864,942 |
| 2016-07-13 | 2016-07-11 | 4.442 | 3,183,380 | -34,995 | 0.59% | 14,139,680 |
| 2016-07-07 | 2016-07-05 | 4.442 | 3,218,375 | +6,033 | 0.60% | 14,295,118 |
| 2016-06-06 | 2016-06-02 | 4.550 | 3,212,342 | +111,752 | 0.59% | 14,617,104 |
| 2016-05-10 | 2016-05-06 | 4.533 | 3,100,590 | -24,460 | 0.59% | 14,055,360 |
| 2016-04-20 | 2016-04-18 | 4.413 | 3,125,050 | -46,590 | 0.60% | 13,790,620 |
| 2016-04-01 | 2016-03-30 | 4.482 | 3,171,640 | -10,483 | 0.61% | 14,214,058 |
| 2016-03-31 | 2016-03-29 | 4.396 | 3,182,123 | -11,648 | 0.61% | 13,987,839 |
| 2016-03-23 | 2016-03-21 | 4.482 | 3,193,771 | -23,295 | 0.61% | 14,313,241 |
| 2016-03-09 | 2016-03-07 | 4.258 | 3,217,066 | -4,659 | 0.62% | 13,699,520 |
| 2016-03-04 | 2016-03-02 | 4.173 | 3,221,725 | -11,648 | 0.62% | 13,442,760 |
| 2016-02-29 | 2016-02-25 | 3.949 | 3,233,373 | -11,647 | 0.62% | 12,769,601 |
| 2016-02-24 | 2016-02-22 | 4.070 | 3,245,020 | -11,648 | 0.62% | 13,205,639 |
| 2016-02-19 | 2016-02-17 | 3.949 | 3,256,668 | -12,812 | 0.62% | 12,861,601 |
| 2016-02-17 | 2016-02-15 | 3.812 | 3,269,480 | +12,812 | 0.63% | 12,463,079 |
| 2016-02-02 | 2016-01-29 | 3.915 | 3,256,668 | +11,648 | 0.62% | 12,749,761 |
| 2016-01-29 | 2016-01-27 | 3.743 | 3,245,020 | +13,977 | 0.62% | 12,146,959 |
| 2016-01-22 | 2016-01-20 | 3.966 | 3,231,043 | +8,153 | 0.62% | 12,815,879 |
| 2016-01-21 | 2016-01-19 | 4.104 | 3,222,890 | -16,306 | 0.62% | 13,226,261 |
| 2016-01-14 | 2016-01-12 | 4.241 | 3,239,196 | -8,154 | 0.62% | 13,738,138 |
| 2016-01-07 | 2016-01-05 | 4.636 | 3,247,350 | -23,295 | 0.62% | 15,055,201 |
| 2015-11-18 | 2015-11-16 | 4.653 | 3,270,645 | -8,153 | 0.63% | 15,219,360 |
| 2015-11-05 | 2015-11-03 | 4.516 | 3,278,798 | +3,494 | 0.63% | 14,806,899 |
| 2015-10-27 | 2015-10-23 | 4.825 | 3,275,304 | +8,153 | 0.63% | 15,803,440 |
| 2015-10-26 | 2015-10-22 | 4.756 | 3,267,151 | -9,318 | 0.63% | 15,539,701 |
| 2015-09-14 | 2015-09-10 | 4.379 | 3,276,469 | +5,824 | 0.63% | 14,346,301 |
| 2015-09-11 | 2015-09-09 | 4.430 | 3,270,645 | +46,590 | 0.63% | 14,489,280 |
| 2015-09-09 | 2015-09-07 | 3.966 | 3,224,055 | +8,154 | 0.62% | 12,788,162 |
| 2015-09-07 | 2015-09-02 | 4.035 | 3,215,901 | +25,624 | 0.62% | 12,976,699 |
| 2015-09-01 | 2015-08-28 | 4.361 | 3,190,277 | +5,824 | 0.61% | 13,914,122 |
| 2015-08-27 | 2015-08-25 | 4.087 | 3,184,453 | -11,647 | 0.61% | 13,013,841 |
| 2015-08-25 | 2015-08-21 | 4.499 | 3,196,100 | +9,318 | 0.61% | 14,378,558 |
| 2015-08-21 | 2015-08-19 | 4.859 | 3,186,782 | +11,647 | 0.61% | 15,485,759 |
| 2015-08-20 | 2015-08-18 | 4.911 | 3,175,135 | +11,648 | 0.61% | 15,592,722 |
| 2015-08-18 | 2015-08-14 | 5.117 | 3,163,487 | -11,648 | 0.61% | 16,187,360 |
| 2015-08-14 | 2015-08-12 | 5.289 | 3,175,135 | -45,425 | 0.61% | 16,792,162 |
| 2015-08-13 | 2015-08-11 | 5.409 | 3,220,560 | -29,119 | 0.62% | 17,419,498 |
| 2015-08-05 | 2015-08-03 | 4.997 | 3,249,679 | +11,647 | 0.62% | 16,237,798 |
| 2015-07-23 | 2015-07-21 | 5.529 | 3,238,032 | -11,647 | 0.62% | 17,903,202 |
| 2015-07-21 | 2015-07-17 | 5.186 | 3,249,679 | -5,824 | 0.62% | 16,851,598 |
| 2015-07-17 | 2015-07-15 | 4.962 | 3,255,503 | +116,476 | 0.62% | 16,155,099 |
| 2015-07-16 | 2015-07-14 | 5.186 | 3,139,027 | -11,648 | 0.60% | 16,277,799 |
| 2015-07-14 | 2015-07-10 | 5.048 | 3,150,675 | -29,119 | 0.60% | 15,905,401 |
| 2015-07-13 | 2015-07-09 | 4.722 | 3,179,794 | -34,943 | 0.61% | 15,015,001 |
| 2015-07-10 | 2015-07-08 | 4.224 | 3,214,737 | +34,943 | 0.62% | 13,579,202 |
| 2015-07-09 | 2015-07-07 | 4.619 | 3,179,794 | +19,801 | 0.61% | 14,687,401 |
| 2015-07-08 | 2015-07-06 | 4.928 | 3,159,993 | +9,318 | 0.61% | 15,572,621 |
| 2015-06-29 | 2015-06-25 | 6.370 | 3,150,675 | +16,307 | 0.60% | 20,071,102 |
| 2015-06-25 | 2015-06-23 | 6.336 | 3,134,368 | -46,590 | 0.60% | 19,859,579 |
| 2015-06-18 | 2015-06-16 | 6.370 | 3,180,958 | -6,989 | 0.61% | 20,264,017 |
| 2015-06-17 | 2015-06-15 | 6.697 | 3,187,947 | +11,648 | 0.61% | 21,348,600 |
| 2015-06-10 | 2015-06-08 | 6.559 | 3,176,299 | +5,823 | 0.61% | 20,834,277 |
| 2015-06-09 | 2015-06-05 | 6.473 | 3,170,476 | +5,824 | 0.61% | 20,523,882 |
| 2015-06-08 | 2015-06-04 | 6.594 | 3,164,652 | +6,989 | 0.61% | 20,866,561 |
| 2015-06-05 | 2015-06-03 | 6.697 | 3,157,663 | -5,824 | 0.61% | 21,145,798 |
| 2015-06-04 | 2015-06-02 | 6.783 | 3,163,487 | -5,824 | 0.61% | 21,456,399 |
| 2015-06-03 | 2015-06-01 | 7.116 | 3,169,311 | +19,801 | 0.61% | 22,551,546 |
| 2015-06-02 | 2015-05-29 | 7.045 | 3,149,510 | +79,028 | 0.60% | 22,188,762 |
| 2015-06-01 | 2015-05-28 | 7.063 | 3,070,482 | +10,220 | 0.60% | 21,686,078 |
| 2015-05-28 | 2015-05-26 | 7.380 | 3,060,262 | +34,066 | 0.60% | 22,584,097 |
| 2015-05-27 | 2015-05-22 | 7.063 | 3,026,196 | +5,677 | 0.60% | 21,373,297 |
| 2015-05-26 | 2015-05-21 | 7.133 | 3,020,519 | -5,677 | 0.59% | 21,546,002 |
| 2015-05-22 | 2015-05-20 | 7.063 | 3,026,196 | +11,355 | 0.60% | 21,373,297 |
| 2015-05-14 | 2015-05-12 | 6.851 | 3,014,841 | +10,220 | 0.59% | 20,655,899 |
| 2015-05-11 | 2015-05-07 | 6.446 | 3,004,621 | +23,846 | 0.59% | 19,368,718 |
| 2015-05-08 | 2015-05-06 | 6.693 | 2,980,775 | +12,491 | 0.59% | 19,949,999 |
| 2015-05-07 | 2015-05-05 | 7.186 | 2,968,284 | +38,608 | 0.58% | 21,330,238 |
| 2015-05-06 | 2015-05-04 | 7.485 | 2,929,676 | +11,355 | 0.58% | 21,929,999 |
| 2015-05-05 | 2015-04-30 | 7.521 | 2,918,321 | +5,678 | 0.57% | 21,947,802 |
| 2015-04-29 | 2015-04-27 | 7.714 | 2,912,643 | -11,355 | 0.57% | 22,469,399 |
| 2015-04-28 | 2015-04-24 | 7.697 | 2,923,998 | -1,136 | 0.58% | 22,505,497 |
| 2015-04-21 | 2015-04-17 | 8.208 | 2,925,134 | -28,388 | 0.58% | 24,008,320 |
| 2015-04-16 | 2015-04-14 | 8.613 | 2,953,522 | -42,015 | 0.58% | 25,437,777 |
| 2015-04-15 | 2015-04-13 | 8.313 | 2,995,537 | +14,762 | 0.59% | 24,902,720 |
| 2015-04-14 | 2015-04-10 | 8.031 | 2,980,775 | -48,828 | 0.59% | 23,939,999 |
| 2015-04-13 | 2015-04-09 | 8.190 | 3,029,603 | -562,089 | 0.60% | 24,812,400 |
| 2015-04-10 | 2015-04-08 | 7.503 | 3,591,692 | -114,689 | 0.71% | 26,948,760 |
| 2015-04-09 | 2015-04-02 | 6.235 | 3,706,381 | -32,930 | 0.73% | 23,109,121 |
| 2015-04-02 | 2015-03-31 | 5.777 | 3,739,311 | -77,217 | 0.74% | 21,602,078 |
| 2015-04-01 | 2015-03-30 | 5.689 | 3,816,528 | -18,168 | 0.75% | 21,712,062 |
| 2015-03-31 | 2015-03-27 | 5.108 | 3,834,696 | -1,494,362 | 0.75% | 19,586,599 |
| 2015-03-25 | 2015-03-23 | 5.583 | 5,329,058 | -87,436 | 1.05% | 29,753,619 |
| 2015-03-24 | 2015-03-20 | 5.566 | 5,416,494 | -126,044 | 1.07% | 30,146,399 |
| 2015-03-23 | 2015-03-19 | 5.530 | 5,542,538 | -9,085 | 1.09% | 30,652,678 |
| 2015-03-20 | 2015-03-18 | 5.495 | 5,551,623 | +22,711 | 1.09% | 30,507,362 |
| 2015-02-26 | 2015-02-24 | 5.460 | 5,528,912 | +10,220 | 1.09% | 30,187,800 |
| 2015-02-05 | 2015-02-03 | 5.654 | 5,518,692 | -12,491 | 1.09% | 31,201,199 |
| 2015-01-30 | 2015-01-28 | 5.847 | 5,531,183 | -239,598 | 1.09% | 32,343,440 |
| 2015-01-29 | 2015-01-27 | 5.548 | 5,770,781 | +11,356 | 1.14% | 32,016,602 |
| 2015-01-28 | 2015-01-26 | 5.530 | 5,759,425 | +26,117 | 1.13% | 31,852,159 |
| 2015-01-21 | 2015-01-19 | 5.390 | 5,733,308 | -807,364 | 1.13% | 30,899,880 |
| 2015-01-20 | 2015-01-16 | 5.671 | 6,540,672 | -97,656 | 1.29% | 37,094,399 |
| 2015-01-19 | 2015-01-15 | 5.795 | 6,638,328 | -54,506 | 1.31% | 38,466,680 |
| 2015-01-16 | 2015-01-14 | 5.724 | 6,692,834 | -144,212 | 1.32% | 38,311,002 |
| 2015-01-14 | 2015-01-12 | 5.654 | 6,837,046 | -71,539 | 1.34% | 38,654,818 |
| 2015-01-09 | 2015-01-07 | 6.024 | 6,908,585 | -11,355 | 1.36% | 41,614,560 |
| 2015-01-08 | 2015-01-06 | 5.988 | 6,919,940 | -64,726 | 1.36% | 41,439,198 |
| 2015-01-05 | 2014-12-31 | 5.865 | 6,984,666 | -148,755 | 1.37% | 40,965,661 |
| 2015-01-02 | 2014-12-29 | 6.024 | 7,133,421 | -31,795 | 1.40% | 42,968,882 |
| 2014-12-29 | 2014-12-22 | 5.777 | 7,165,216 | -11,355 | 1.41% | 41,393,603 |
| 2014-12-23 | 2014-12-19 | 5.619 | 7,176,571 | -3,406 | 1.41% | 40,321,601 |
| 2014-12-22 | 2014-12-18 | 5.636 | 7,179,977 | -5,678 | 1.41% | 40,467,197 |
| 2014-12-19 | 2014-12-17 | 5.530 | 7,185,655 | -28,388 | 1.41% | 39,739,839 |
| 2014-12-18 | 2014-12-16 | 5.583 | 7,214,043 | -17,033 | 1.42% | 40,278,017 |
| 2014-12-17 | 2014-12-15 | 5.671 | 7,231,076 | -11,356 | 1.42% | 41,009,917 |
| 2014-12-16 | 2014-12-12 | 5.724 | 7,242,432 | -68,132 | 1.42% | 41,457,001 |
| 2014-12-15 | 2014-12-11 | 5.266 | 7,310,564 | +73,810 | 1.44% | 38,499,241 |
| 2014-12-12 | 2014-12-10 | 5.266 | 7,236,754 | +56,777 | 1.42% | 38,110,539 |
| 2014-12-11 | 2014-12-09 | 5.231 | 7,179,977 | +127,179 | 1.41% | 37,558,617 |
| 2014-12-10 | 2014-12-08 | 5.301 | 7,052,798 | -22,710 | 1.39% | 37,390,221 |
| 2014-12-09 | 2014-12-05 | 5.319 | 7,075,508 | -11,356 | 1.39% | 37,635,238 |
| 2014-12-03 | 2014-12-01 | 5.125 | 7,086,864 | +141,942 | 1.39% | 36,322,621 |
| 2014-12-01 | 2014-11-27 | 5.372 | 6,944,922 | +186,227 | 1.37% | 37,307,600 |
| 2014-11-26 | 2014-11-24 | 5.407 | 6,758,695 | -11,355 | 1.33% | 36,545,282 |
| 2014-11-25 | 2014-11-21 | 5.213 | 6,770,050 | +381,539 | 1.33% | 35,295,040 |
| 2014-11-21 | 2014-11-19 | 5.266 | 6,388,511 | -113,553 | 1.26% | 33,643,481 |
| 2014-11-20 | 2014-11-18 | 5.407 | 6,502,064 | +155,568 | 1.28% | 35,157,640 |
| 2014-11-19 | 2014-11-17 | 5.707 | 6,346,496 | +590,477 | 1.25% | 36,216,720 |
| 2014-11-18 | 2014-11-14 | 5.812 | 5,756,019 | +579,122 | 1.13% | 33,455,402 |
| 2014-11-17 | 2014-11-13 | 6.112 | 5,176,897 | -17,033 | 1.02% | 31,639,462 |
| 2014-11-14 | 2014-11-12 | 5.900 | 5,193,930 | +17,033 | 1.02% | 30,645,802 |
| 2014-11-13 | 2014-11-11 | 5.671 | 5,176,897 | +5,678 | 1.02% | 29,359,962 |
| 2014-11-10 | 2014-11-06 | 5.284 | 5,171,219 | +11,355 | 1.02% | 27,324,000 |
| 2014-11-07 | 2014-11-05 | 5.337 | 5,159,864 | -45,421 | 1.02% | 27,536,642 |
| 2014-11-05 | 2014-11-03 | 5.178 | 5,205,285 | +11,355 | 1.02% | 26,953,920 |
| 2014-10-31 | 2014-10-29 | 5.266 | 5,193,930 | -11,355 | 1.02% | 27,352,522 |
| 2014-10-29 | 2014-10-27 | 5.090 | 5,205,285 | +18,169 | 1.02% | 26,495,520 |
| 2014-10-22 | 2014-10-20 | 5.143 | 5,187,116 | +6,813 | 1.02% | 26,677,118 |
| 2014-10-15 | 2014-10-13 | 5.337 | 5,180,303 | +10,220 | 1.02% | 27,645,719 |
| 2014-10-13 | 2014-10-09 | 5.407 | 5,170,083 | -11,356 | 1.02% | 27,955,418 |
| 2014-10-06 | 2014-09-30 | 5.178 | 5,181,439 | +5,678 | 1.02% | 26,830,441 |
| 2014-10-03 | 2014-09-29 | 5.354 | 5,175,761 | +89,707 | 1.02% | 27,712,640 |
| 2014-09-30 | 2014-09-26 | 5.548 | 5,086,054 | +56,777 | 1.00% | 28,217,700 |
| 2014-09-29 | 2014-09-25 | 5.407 | 5,029,277 | +193,040 | 0.99% | 27,194,058 |
| 2014-09-26 | 2014-09-24 | 5.178 | 4,836,237 | -45,421 | 0.95% | 25,042,922 |
| 2014-09-25 | 2014-09-23 | 5.090 | 4,881,658 | +5,678 | 0.96% | 24,848,220 |
| 2014-09-24 | 2014-09-22 | 5.213 | 4,875,980 | +5,677 | 0.96% | 25,420,479 |
| 2014-09-23 | 2014-09-19 | 5.284 | 4,870,303 | +113,554 | 0.96% | 25,734,002 |
| 2014-09-22 | 2014-09-18 | 5.143 | 4,756,749 | +28,388 | 0.94% | 24,463,759 |
| 2014-09-18 | 2014-09-16 | 4.896 | 4,728,361 | +28,388 | 0.93% | 23,151,840 |
| 2014-09-17 | 2014-09-15 | 4.984 | 4,699,973 | +56,777 | 0.92% | 23,426,742 |
| 2014-09-12 | 2014-09-10 | 5.002 | 4,643,196 | +158,975 | 0.91% | 23,225,520 |
| 2014-09-11 | 2014-09-08 | 5.090 | 4,484,221 | +84,029 | 0.88% | 22,825,219 |
| 2014-09-05 | 2014-09-03 | 4.896 | 4,400,192 | +26,117 | 0.87% | 21,545,001 |
| 2014-09-02 | 2014-08-29 | 4.562 | 4,374,075 | +156,704 | 0.86% | 19,953,362 |
| 2014-09-01 | 2014-08-28 | 4.491 | 4,217,371 | +22,711 | 0.83% | 18,941,400 |
| 2014-08-27 | 2014-08-25 | 4.667 | 4,194,660 | +488,279 | 0.83% | 19,578,199 |
| 2014-08-26 | 2014-08-22 | 4.667 | 3,706,381 | +363,371 | 0.73% | 17,299,200 |
| 2014-08-25 | 2014-08-21 | 4.685 | 3,343,010 | +11,355 | 0.66% | 15,662,079 |
| 2014-08-20 | 2014-08-18 | 4.738 | 3,331,655 | +56,777 | 0.66% | 15,784,920 |
| 2014-08-14 | 2014-08-12 | 4.773 | 3,274,878 | -17,033 | 0.64% | 15,631,279 |
| 2014-08-06 | 2014-08-04 | 4.632 | 3,291,911 | -354,287 | 0.65% | 15,248,739 |
| 2014-08-01 | 2014-07-30 | 4.615 | 3,646,198 | -42,014 | 0.72% | 16,825,642 |
| 2014-07-31 | 2014-07-29 | 4.632 | 3,688,212 | +11,355 | 0.73% | 17,084,478 |
| 2014-07-25 | 2014-07-23 | 4.544 | 3,676,857 | -5,678 | 0.72% | 16,708,080 |
| 2014-07-22 | 2014-07-18 | 4.474 | 3,682,535 | +22,711 | 0.72% | 16,474,441 |
| 2014-07-17 | 2014-07-15 | 4.456 | 3,659,824 | +56,777 | 0.72% | 16,308,380 |
| 2014-07-16 | 2014-07-14 | 4.474 | 3,603,047 | +11,355 | 0.71% | 16,118,838 |
| 2014-07-15 | 2014-07-11 | 4.368 | 3,591,692 | +11,355 | 0.71% | 15,688,480 |
| 2014-07-14 | 2014-07-10 | 4.438 | 3,580,337 | +11,356 | 0.70% | 15,891,121 |
| 2014-07-07 | 2014-07-03 | 4.403 | 3,568,981 | -59,048 | 0.70% | 15,714,998 |
| 2014-06-20 | 2014-06-18 | 4.262 | 3,628,029 | -17,033 | 0.71% | 15,463,800 |
| 2014-06-19 | 2014-06-17 | 4.315 | 3,645,062 | -56,777 | 0.72% | 15,729,000 |
| 2014-06-18 | 2014-06-16 | 4.403 | 3,701,839 | -85,165 | 0.73% | 16,300,001 |
| 2014-06-16 | 2014-06-12 | 4.386 | 3,787,004 | -5,677 | 0.74% | 16,608,301 |
| 2014-06-10 | 2014-06-06 | 4.121 | 3,792,681 | +7,948 | 0.75% | 15,631,198 |
| 2014-06-04 | 2014-05-30 | 4.430 | 3,784,733 | -56,776 | 0.74% | 16,764,554 |
| 2014-06-03 | 2014-05-29 | 4.393 | 3,841,509 | +160,285 | 0.76% | 16,874,832 |
| 2014-05-28 | 2014-05-26 | 4.411 | 3,681,224 | +315,564 | 0.76% | 16,238,398 |
| 2014-05-08 | 2014-05-05 | 4.246 | 3,365,660 | -19,587 | 0.69% | 14,289,661 |
| 2014-05-07 | 2014-05-02 | 4.282 | 3,385,247 | +5,441 | 0.69% | 14,497,262 |
| 2014-04-17 | 2014-04-15 | 4.301 | 3,379,806 | +16,323 | 0.69% | 14,536,081 |
| 2014-04-16 | 2014-04-14 | 4.485 | 3,363,483 | -54,408 | 0.69% | 15,084,078 |
| 2014-04-15 | 2014-04-11 | 4.650 | 3,417,891 | -54,408 | 0.70% | 15,893,459 |
| 2014-04-14 | 2014-04-10 | 4.558 | 3,472,299 | -54,408 | 0.71% | 15,827,361 |
| 2014-04-09 | 2014-04-07 | 4.117 | 3,526,707 | -110,991 | 0.72% | 14,519,682 |
| 2014-03-31 | 2014-03-27 | 3.915 | 3,637,698 | +16,322 | 0.75% | 14,241,179 |
| 2014-02-25 | 2014-02-21 | 3.933 | 3,621,376 | +5,441 | 0.74% | 14,243,840 |
| 2014-01-10 | 2014-01-08 | 4.044 | 3,615,935 | -10,882 | 0.74% | 14,621,199 |
| 2014-01-07 | 2014-01-03 | 4.099 | 3,626,817 | -27,204 | 0.74% | 14,865,181 |
| 2014-01-06 | 2014-01-02 | 4.154 | 3,654,021 | -20,674 | 0.75% | 15,178,162 |
| 2013-12-30 | 2013-12-24 | 4.135 | 3,674,695 | -27,204 | 0.75% | 15,196,498 |
| 2013-12-20 | 2013-12-18 | 4.264 | 3,701,899 | -65,290 | 0.76% | 15,785,279 |
| 2013-12-17 | 2013-12-13 | 4.246 | 3,767,189 | +65,290 | 0.77% | 15,994,442 |
| 2013-12-16 | 2013-12-12 | 4.264 | 3,701,899 | -54,408 | 0.76% | 15,785,279 |
| 2013-12-06 | 2013-12-04 | 4.466 | 3,756,307 | -5,441 | 0.77% | 16,776,720 |
| 2013-12-02 | 2013-11-28 | 4.356 | 3,761,748 | -33,733 | 0.77% | 16,386,181 |
| 2013-11-28 | 2013-11-26 | 4.319 | 3,795,481 | -20,674 | 0.78% | 16,393,602 |
| 2013-11-25 | 2013-11-21 | 4.411 | 3,816,155 | -54,408 | 0.78% | 16,833,598 |
| 2013-11-05 | 2013-11-01 | 4.319 | 3,870,563 | +54,408 | 0.79% | 16,717,899 |
| 2013-10-28 | 2013-10-24 | 4.264 | 3,816,155 | +54,407 | 0.78% | 16,272,478 |
| 2013-10-25 | 2013-10-23 | 4.356 | 3,761,748 | +2,177 | 0.77% | 16,386,181 |
| 2013-10-24 | 2013-10-22 | 4.154 | 3,759,571 | -81,612 | 0.77% | 15,616,598 |
| 2013-10-22 | 2013-10-18 | 4.154 | 3,841,183 | -54,408 | 0.79% | 15,955,600 |
| 2013-10-16 | 2013-10-11 | 4.246 | 3,895,591 | -1,088 | 0.80% | 16,539,601 |
| 2013-10-09 | 2013-10-07 | 4.044 | 3,896,679 | -10,881 | 0.80% | 15,756,401 |
| 2013-10-08 | 2013-10-04 | 4.062 | 3,907,560 | -54,408 | 0.80% | 15,872,218 |
| 2013-09-23 | 2013-09-18 | 4.099 | 3,961,968 | +81,611 | 0.81% | 16,238,860 |
| 2013-09-02 | 2013-08-29 | 3.897 | 3,880,357 | +38,086 | 0.80% | 15,119,842 |
| 2013-08-30 | 2013-08-28 | 3.768 | 3,842,271 | +21,763 | 0.79% | 14,477,099 |
| 2013-08-29 | 2013-08-27 | 3.841 | 3,820,508 | +21,763 | 0.78% | 14,675,980 |
| 2013-08-27 | 2013-08-23 | 3.768 | 3,798,745 | -27,204 | 0.78% | 14,313,100 |
| 2013-08-26 | 2013-08-22 | 3.731 | 3,825,949 | +9,794 | 0.79% | 14,274,961 |
| 2013-08-23 | 2013-08-21 | 3.749 | 3,816,155 | +54,407 | 0.78% | 14,308,558 |
| 2013-08-21 | 2013-08-19 | 3.805 | 3,761,748 | +54,408 | 0.77% | 14,311,981 |
| 2013-08-20 | 2013-08-16 | 3.786 | 3,707,340 | +108,815 | 0.76% | 14,036,840 |
| 2013-08-19 | 2013-08-15 | 3.786 | 3,598,525 | +1,088 | 0.74% | 13,624,841 |
| 2013-08-16 | 2013-08-13 | 3.768 | 3,597,437 | +92,494 | 0.74% | 13,554,602 |
| 2013-08-15 | 2013-08-12 | 3.584 | 3,504,943 | +5,440 | 0.72% | 12,561,898 |
| 2013-08-12 | 2013-08-08 | 3.529 | 3,499,503 | +87,053 | 0.72% | 12,349,441 |
| 2013-08-09 | 2013-08-07 | 3.566 | 3,412,450 | -5,441 | 0.70% | 12,167,679 |
| 2013-08-07 | 2013-08-05 | 3.584 | 3,417,891 | +27,204 | 0.70% | 12,249,899 |
| 2013-08-02 | 2013-07-31 | 3.492 | 3,390,687 | +6,529 | 0.70% | 11,840,799 |
| 2013-08-01 | 2013-07-30 | 3.492 | 3,384,158 | +5,440 | 0.69% | 11,817,999 |
| 2013-07-29 | 2013-07-25 | 3.602 | 3,378,718 | +10,882 | 0.69% | 12,171,601 |
| 2013-07-16 | 2013-07-12 | 3.566 | 3,367,836 | -5,441 | 0.69% | 12,008,600 |
| 2013-07-12 | 2013-07-10 | 3.511 | 3,373,277 | +5,441 | 0.69% | 11,842,000 |
| 2013-07-11 | 2013-07-09 | 3.529 | 3,367,836 | +5,441 | 0.69% | 11,884,800 |
| 2013-07-08 | 2013-07-04 | 3.676 | 3,362,395 | -5,441 | 0.69% | 12,359,999 |
| 2013-07-05 | 2013-07-03 | 3.676 | 3,367,836 | +5,441 | 0.69% | 12,380,000 |
| 2013-06-28 | 2013-06-26 | 3.749 | 3,362,395 | +5,440 | 0.69% | 12,607,199 |
| 2013-06-20 | 2013-06-18 | 4.080 | 3,356,955 | +16,323 | 0.69% | 13,697,402 |
| 2013-06-19 | 2013-06-17 | 4.099 | 3,340,632 | +38,085 | 0.69% | 13,692,199 |
| 2013-06-14 | 2013-06-11 | 4.117 | 3,302,547 | +16,322 | 0.68% | 13,596,801 |
| 2013-06-13 | 2013-06-10 | 4.209 | 3,286,225 | -32,644 | 0.67% | 13,831,602 |
| 2013-06-05 | 2013-06-03 | 4.319 | 3,318,869 | -1,088 | 0.68% | 14,334,999 |
| 2013-06-03 | 2013-05-30 | 4.714 | 3,319,957 | +135,457 | 0.68% | 15,649,428 |
| 2013-04-30 | 2013-04-26 | 4.599 | 3,184,500 | -15,657 | 0.68% | 14,644,798 |
| 2013-04-29 | 2013-04-25 | 4.580 | 3,200,157 | -12,525 | 0.68% | 14,655,481 |
| 2013-04-23 | 2013-04-19 | 4.484 | 3,212,682 | +140,907 | 0.69% | 14,405,041 |
| 2013-04-19 | 2013-04-17 | 4.445 | 3,071,775 | -20,875 | 0.66% | 13,655,521 |
| 2013-04-17 | 2013-04-15 | 4.465 | 3,092,650 | -26,094 | 0.66% | 13,807,581 |
| 2013-03-27 | 2013-03-25 | 4.867 | 3,118,744 | +2,088 | 0.67% | 15,179,041 |
| 2013-03-25 | 2013-03-21 | 4.905 | 3,116,656 | -10,438 | 0.67% | 15,288,319 |
| 2013-03-22 | 2013-03-20 | 4.848 | 3,127,094 | +5,219 | 0.67% | 15,159,761 |
| 2013-03-15 | 2013-03-13 | 4.867 | 3,121,875 | -5,219 | 0.67% | 15,194,280 |
| 2013-03-14 | 2013-03-12 | 5.001 | 3,127,094 | +43,838 | 0.67% | 15,639,121 |
| 2013-03-11 | 2013-03-07 | 5.059 | 3,083,256 | +5,219 | 0.66% | 15,597,120 |
| 2013-03-04 | 2013-02-28 | 5.116 | 3,078,037 | +20,875 | 0.66% | 15,747,659 |
| 2013-02-28 | 2013-02-26 | 5.135 | 3,057,162 | -31,313 | 0.65% | 15,699,439 |
| 2013-02-26 | 2013-02-22 | 5.308 | 3,088,475 | +20,875 | 0.66% | 16,392,861 |
| 2013-02-25 | 2013-02-21 | 5.327 | 3,067,600 | +5,219 | 0.66% | 16,340,842 |
| 2013-02-21 | 2013-02-19 | 5.404 | 3,062,381 | -1,044 | 0.66% | 16,547,761 |
| 2013-02-20 | 2013-02-18 | 5.423 | 3,063,425 | -20,875 | 0.66% | 16,612,102 |
| 2013-02-18 | 2013-02-14 | 5.365 | 3,084,300 | +26,094 | 0.66% | 16,548,001 |
| 2013-02-15 | 2013-02-08 | 5.365 | 3,058,206 | +20,875 | 0.65% | 16,408,001 |
| 2013-02-14 | 2013-02-07 | 5.384 | 3,037,331 | -35,487 | 0.65% | 16,354,201 |
| 2013-02-06 | 2013-02-04 | 5.480 | 3,072,818 | +78,281 | 0.66% | 16,839,678 |
| 2013-02-05 | 2013-02-01 | 5.461 | 2,994,537 | +26,094 | 0.64% | 16,353,301 |
| 2013-02-04 | 2013-01-31 | 5.384 | 2,968,443 | -15,656 | 0.64% | 15,983,281 |
| 2013-02-01 | 2013-01-30 | 5.461 | 2,984,099 | +41,750 | 0.64% | 16,296,299 |
| 2013-01-31 | 2013-01-29 | 5.365 | 2,942,349 | +5,219 | 0.63% | 15,786,400 |
| 2013-01-25 | 2013-01-23 | 5.557 | 2,937,130 | -129,426 | 0.63% | 16,321,199 |
| 2013-01-18 | 2013-01-16 | 5.787 | 3,066,556 | -182,657 | 0.66% | 17,745,521 |
| 2013-01-09 | 2013-01-07 | 5.691 | 3,249,213 | +52,188 | 0.70% | 18,491,219 |
| 2013-01-07 | 2013-01-03 | 5.729 | 3,197,025 | -10,438 | 0.68% | 18,316,737 |
| 2013-01-04 | 2013-01-02 | 5.595 | 3,207,463 | -3,131 | 0.69% | 17,946,320 |
| 2013-01-03 | 2012-12-31 | 5.346 | 3,210,594 | +3,131 | 0.69% | 17,164,079 |
| 2012-12-19 | 2012-12-17 | 5.154 | 3,207,463 | +12,525 | 0.69% | 16,532,740 |
| 2012-12-18 | 2012-12-14 | 5.078 | 3,194,938 | -52,188 | 0.68% | 16,223,300 |
| 2012-12-17 | 2012-12-13 | 4.963 | 3,247,126 | -15,656 | 0.69% | 16,114,981 |
| 2012-12-14 | 2012-12-12 | 4.944 | 3,262,782 | +5,219 | 0.70% | 16,130,160 |
| 2012-12-12 | 2012-12-10 | 4.829 | 3,257,563 | -12,525 | 0.70% | 15,729,839 |
| 2012-12-05 | 2012-12-03 | 4.752 | 3,270,088 | +10,437 | 0.70% | 15,539,678 |
| 2012-11-26 | 2012-11-22 | 4.580 | 3,259,651 | +5,219 | 0.70% | 14,927,941 |
| 2012-11-20 | 2012-11-16 | 4.618 | 3,254,432 | -10,438 | 0.70% | 15,028,760 |
| 2012-11-16 | 2012-11-14 | 4.637 | 3,264,870 | +62,626 | 0.70% | 15,139,522 |
| 2012-11-15 | 2012-11-13 | 4.656 | 3,202,244 | +5,219 | 0.69% | 14,910,479 |
| 2012-11-14 | 2012-11-12 | 4.695 | 3,197,025 | -10,438 | 0.68% | 15,008,698 |
| 2012-11-12 | 2012-11-08 | 4.771 | 3,207,463 | +16,700 | 0.69% | 15,303,540 |
| 2012-11-08 | 2012-11-06 | 4.886 | 3,190,763 | -4,175 | 0.68% | 15,590,700 |
| 2012-11-06 | 2012-11-02 | 5.020 | 3,194,938 | +62,625 | 0.68% | 16,039,640 |
| 2012-11-01 | 2012-10-30 | 4.637 | 3,132,313 | -36,531 | 0.67% | 14,524,842 |
| 2012-10-31 | 2012-10-29 | 4.714 | 3,168,844 | +26,094 | 0.68% | 14,937,120 |
| 2012-10-30 | 2012-10-26 | 4.752 | 3,142,750 | +10,437 | 0.67% | 14,934,559 |
| 2012-10-29 | 2012-10-25 | 4.848 | 3,132,313 | -62,625 | 0.67% | 15,185,062 |
| 2012-10-26 | 2012-10-24 | 5.059 | 3,194,938 | -10,437 | 0.68% | 16,162,080 |
| 2012-10-24 | 2012-10-19 | 4.944 | 3,205,375 | +10,437 | 0.69% | 15,846,358 |
| 2012-10-22 | 2012-10-18 | 4.867 | 3,194,938 | -15,656 | 0.68% | 15,549,880 |
| 2012-10-19 | 2012-10-17 | 4.695 | 3,210,594 | +12,525 | 0.69% | 15,072,399 |
| 2012-10-12 | 2012-10-10 | 4.656 | 3,198,069 | +49,056 | 0.68% | 14,891,039 |
| 2012-10-10 | 2012-10-08 | 4.388 | 3,149,013 | -15,656 | 0.67% | 13,817,862 |
| 2012-10-09 | 2012-10-05 | 4.311 | 3,164,669 | +10,438 | 0.68% | 13,644,000 |
| 2012-10-08 | 2012-10-04 | 4.216 | 3,154,231 | +10,437 | 0.68% | 13,296,798 |
| 2012-10-04 | 2012-09-28 | 4.139 | 3,143,794 | +3,131 | 0.67% | 13,011,841 |
| 2012-09-27 | 2012-09-25 | 4.196 | 3,140,663 | +15,657 | 0.67% | 13,179,422 |
| 2012-09-26 | 2012-09-24 | 4.158 | 3,125,006 | +10,437 | 0.67% | 12,993,959 |
| 2012-09-25 | 2012-09-21 | 4.196 | 3,114,569 | +15,657 | 0.67% | 13,069,921 |
| 2012-09-21 | 2012-09-19 | 4.177 | 3,098,912 | +2,087 | 0.66% | 12,944,839 |
| 2012-09-19 | 2012-09-17 | 4.196 | 3,096,825 | +15,657 | 0.66% | 12,995,461 |
| 2012-09-18 | 2012-09-14 | 4.196 | 3,081,168 | +10,437 | 0.66% | 12,929,758 |
| 2012-09-12 | 2012-09-10 | 4.216 | 3,070,731 | -10,437 | 0.66% | 12,944,800 |
| 2012-09-07 | 2012-09-05 | 4.081 | 3,081,168 | -8,351 | 0.66% | 12,575,518 |
| 2012-09-06 | 2012-09-04 | 4.158 | 3,089,519 | +5,219 | 0.66% | 12,846,402 |
| 2012-09-04 | 2012-08-31 | 4.216 | 3,084,300 | +15,657 | 0.66% | 13,002,001 |
| 2012-09-03 | 2012-08-30 | 4.196 | 3,068,643 | -10,438 | 0.66% | 12,877,198 |
| 2012-08-27 | 2012-08-23 | 4.331 | 3,079,081 | +78,282 | 0.66% | 13,334,000 |
| 2012-08-23 | 2012-08-21 | 4.331 | 3,000,799 | +5,219 | 0.64% | 12,994,999 |
| 2012-08-21 | 2012-08-17 | 4.292 | 2,995,580 | +5,218 | 0.64% | 12,857,598 |
| 2012-08-17 | 2012-08-15 | 4.235 | 2,990,362 | +7,307 | 0.64% | 12,663,301 |
| 2012-08-15 | 2012-08-13 | 4.331 | 2,983,055 | +6,262 | 0.64% | 12,918,158 |
| 2012-08-14 | 2012-08-10 | 4.388 | 2,976,793 | +20,875 | 0.64% | 13,062,161 |
| 2012-08-09 | 2012-08-07 | 4.465 | 2,955,918 | +26,094 | 0.63% | 13,197,121 |
| 2012-08-08 | 2012-08-06 | 4.445 | 2,929,824 | +10,438 | 0.63% | 13,024,481 |
| 2012-07-25 | 2012-07-23 | 4.599 | 2,919,386 | +5,219 | 0.62% | 13,425,599 |
| 2012-07-23 | 2012-07-19 | 4.752 | 2,914,167 | +7,306 | 0.62% | 13,848,318 |
| 2012-07-16 | 2012-07-12 | 4.695 | 2,906,861 | +12,525 | 0.62% | 13,646,499 |
| 2012-07-12 | 2012-07-10 | 4.790 | 2,894,336 | +12,525 | 0.62% | 13,864,999 |
| 2012-07-11 | 2012-07-09 | 4.829 | 2,881,811 | +10,438 | 0.62% | 13,915,440 |
| 2012-07-10 | 2012-07-06 | 4.963 | 2,871,373 | +158,650 | 0.61% | 14,250,178 |
| 2012-07-09 | 2012-07-05 | 4.905 | 2,712,723 | +6,263 | 0.58% | 13,306,882 |
| 2012-07-06 | 2012-07-04 | 4.982 | 2,706,460 | +15,656 | 0.58% | 13,483,600 |
| 2012-07-05 | 2012-07-03 | 5.078 | 2,690,804 | +10,438 | 0.58% | 13,663,402 |
| 2012-07-03 | 2012-06-28 | 4.905 | 2,680,366 | +27,138 | 0.57% | 13,148,160 |
| 2012-06-29 | 2012-06-27 | 4.963 | 2,653,228 | +11,481 | 0.57% | 13,167,558 |
| 2012-06-28 | 2012-06-26 | 4.944 | 2,641,747 | +9,394 | 0.57% | 13,059,959 |
| 2012-06-26 | 2012-06-22 | 5.039 | 2,632,353 | +14,612 | 0.56% | 13,265,718 |
| 2012-06-22 | 2012-06-20 | 5.423 | 2,617,741 | +8,350 | 0.56% | 14,195,282 |
| 2012-06-11 | 2012-06-07 | 5.365 | 2,609,391 | -9,393 | 0.56% | 14,000,002 |
| 2012-06-06 | 2012-06-04 | 5.154 | 2,618,784 | -10,438 | 0.56% | 13,498,418 |
| 2012-05-31 | 2012-05-29 | 5.584 | 2,629,222 | +103,024 | 0.56% | 14,681,693 |
| 2012-05-30 | 2012-05-28 | 5.484 | 2,526,198 | -130,371 | 0.56% | 13,854,502 |
| 2012-05-29 | 2012-05-25 | 5.504 | 2,656,569 | -136,389 | 0.59% | 14,622,480 |
| 2012-05-28 | 2012-05-24 | 5.604 | 2,792,958 | -60,171 | 0.62% | 15,651,702 |
| 2012-05-25 | 2012-05-23 | 5.704 | 2,853,129 | -81,231 | 0.64% | 16,273,400 |
| 2012-05-24 | 2012-05-22 | 5.684 | 2,934,360 | -33,095 | 0.65% | 16,678,197 |
| 2012-05-23 | 2012-05-21 | 5.744 | 2,967,455 | -60,171 | 0.66% | 17,043,841 |
| 2012-05-15 | 2012-05-11 | 5.903 | 3,027,626 | -2,006 | 0.67% | 17,872,479 |
| 2012-05-11 | 2012-05-09 | 5.983 | 3,029,632 | +11,032 | 0.67% | 18,126,000 |
| 2012-05-10 | 2012-05-08 | 6.023 | 3,018,600 | +3,008 | 0.67% | 18,180,397 |
| 2012-05-07 | 2012-05-03 | 6.123 | 3,015,592 | +8,023 | 0.67% | 18,462,980 |
| 2012-04-27 | 2012-04-25 | 6.322 | 3,007,569 | -13,037 | 0.67% | 19,013,660 |
| 2012-04-25 | 2012-04-23 | 6.242 | 3,020,606 | -5,014 | 0.67% | 18,855,119 |
| 2012-04-17 | 2012-04-13 | 6.103 | 3,025,620 | -20,058 | 0.67% | 18,464,037 |
| 2012-04-16 | 2012-04-12 | 6.063 | 3,045,678 | -11,031 | 0.68% | 18,464,962 |
| 2012-04-11 | 2012-04-05 | 6.362 | 3,056,709 | -14,040 | 0.68% | 19,446,240 |
| 2012-04-05 | 2012-04-02 | 6.262 | 3,070,749 | -15,043 | 0.68% | 19,229,360 |
| 2012-04-03 | 2012-03-30 | 5.604 | 3,085,792 | +60,172 | 0.69% | 17,292,740 |
| 2012-04-02 | 2012-03-29 | 5.963 | 3,025,620 | +5,014 | 0.67% | 18,041,657 |
| 2012-03-28 | 2012-03-26 | 6.123 | 3,020,606 | +13,037 | 0.67% | 18,493,679 |
| 2012-03-27 | 2012-03-23 | 6.182 | 3,007,569 | +8,023 | 0.67% | 18,593,800 |
| 2012-03-21 | 2012-03-19 | 6.721 | 2,999,546 | +10,028 | 0.67% | 20,159,339 |
| 2012-03-15 | 2012-03-13 | 6.801 | 2,989,518 | +3,009 | 0.67% | 20,330,423 |
| 2012-03-13 | 2012-03-09 | 6.940 | 2,986,509 | +7,020 | 0.67% | 20,726,880 |
| 2012-03-09 | 2012-03-07 | 6.980 | 2,979,489 | +7,020 | 0.66% | 20,797,000 |
| 2012-03-05 | 2012-03-01 | 7.120 | 2,972,469 | +7,020 | 0.66% | 21,162,960 |
| 2012-03-01 | 2012-02-28 | 7.080 | 2,965,449 | +12,034 | 0.66% | 20,994,700 |
| 2012-02-27 | 2012-02-23 | 7.299 | 2,953,415 | -10,028 | 0.66% | 21,557,402 |
| 2012-02-23 | 2012-02-21 | 7.040 | 2,963,443 | +6,017 | 0.66% | 20,862,298 |
| 2012-02-22 | 2012-02-20 | 7.239 | 2,957,426 | +5,014 | 0.66% | 21,409,739 |
| 2012-02-17 | 2012-02-15 | 7.179 | 2,952,412 | +6,017 | 0.66% | 21,196,801 |
| 2012-02-15 | 2012-02-13 | 7.179 | 2,946,395 | +6,017 | 0.66% | 21,153,602 |
| 2012-02-14 | 2012-02-10 | 7.299 | 2,940,378 | -5,014 | 0.65% | 21,462,243 |
| 2012-02-09 | 2012-02-07 | 6.821 | 2,945,392 | +8,023 | 0.66% | 20,089,081 |
| 2012-02-08 | 2012-02-06 | 7.040 | 2,937,369 | -17,049 | 0.65% | 20,678,740 |
| 2012-02-06 | 2012-02-02 | 7.160 | 2,954,418 | +3,009 | 0.66% | 21,152,283 |
| 2012-01-19 | 2012-01-17 | 5.983 | 2,951,409 | +2,006 | 0.66% | 17,658,000 |
| 2012-01-17 | 2012-01-13 | 5.983 | 2,949,403 | +2,005 | 0.66% | 17,645,998 |
| 2012-01-16 | 2012-01-12 | 6.023 | 2,947,398 | +5,015 | 0.66% | 17,751,562 |
| 2012-01-06 | 2012-01-04 | 6.123 | 2,942,383 | +8,023 | 0.66% | 18,014,758 |
| 2011-12-23 | 2011-12-21 | 6.003 | 2,934,360 | +10,028 | 0.65% | 17,614,517 |
| 2011-12-22 | 2011-12-20 | 5.963 | 2,924,332 | +8,023 | 0.65% | 17,437,681 |
| 2011-12-13 | 2011-12-09 | 6.083 | 2,916,309 | +6,017 | 0.65% | 17,738,800 |
| 2011-12-12 | 2011-12-08 | 6.202 | 2,910,292 | +3,009 | 0.65% | 18,050,441 |
| 2011-11-18 | 2011-11-16 | 6.442 | 2,907,283 | +10,028 | 0.65% | 18,727,538 |
| 2011-11-11 | 2011-11-09 | 6.920 | 2,897,255 | +3,009 | 0.65% | 20,049,662 |
| 2011-11-03 | 2011-11-01 | 6.821 | 2,894,246 | -4,012 | 0.64% | 19,740,239 |
| 2011-11-02 | 2011-10-31 | 6.960 | 2,898,258 | -43,122 | 0.65% | 20,172,203 |
| 2011-10-17 | 2011-10-13 | 6.023 | 2,941,380 | -2,006 | 0.66% | 17,715,317 |
| 2011-10-03 | 2011-09-28 | 5.684 | 2,943,386 | -7,020 | 0.66% | 16,729,499 |
| 2011-09-30 | 2011-09-27 | 5.624 | 2,950,406 | +7,020 | 0.66% | 16,592,879 |
| 2011-08-30 | 2011-08-26 | 6.442 | 2,943,386 | -8,023 | 0.66% | 18,960,099 |
| 2011-08-24 | 2011-08-22 | 6.302 | 2,951,409 | -4,011 | 0.66% | 18,599,760 |
| 2011-08-18 | 2011-08-16 | 6.801 | 2,955,420 | -5,015 | 0.66% | 20,098,537 |
| 2011-08-16 | 2011-08-12 | 6.581 | 2,960,435 | -25,071 | 0.66% | 19,483,202 |
| 2011-08-11 | 2011-08-09 | 6.561 | 2,985,506 | -8,023 | 0.67% | 19,588,659 |
| 2011-08-10 | 2011-08-08 | 6.661 | 2,993,529 | +9,026 | 0.67% | 19,939,800 |
| 2011-08-02 | 2011-07-29 | 6.821 | 2,984,503 | -20,057 | 0.66% | 20,355,838 |
| 2011-08-01 | 2011-07-28 | 6.900 | 3,004,560 | -28,080 | 0.67% | 20,732,317 |
| 2011-07-29 | 2011-07-27 | 6.920 | 3,032,640 | -15,043 | 0.68% | 20,986,557 |
| 2011-07-28 | 2011-07-26 | 7.000 | 3,047,683 | +24,068 | 0.68% | 21,333,778 |
| 2011-07-27 | 2011-07-25 | 6.721 | 3,023,615 | +4,012 | 0.67% | 20,321,101 |
| 2011-07-26 | 2011-07-22 | 6.781 | 3,019,603 | +50,143 | 0.67% | 20,474,798 |
| 2011-07-25 | 2011-07-21 | 7.020 | 2,969,460 | +3,008 | 0.66% | 20,845,437 |
| 2011-07-21 | 2011-07-19 | 7.399 | 2,966,452 | +25,072 | 0.66% | 21,948,361 |
| 2011-07-19 | 2011-07-15 | 7.858 | 2,941,380 | +50,142 | 0.66% | 23,112,036 |
| 2011-07-06 | 2011-07-04 | 8.416 | 2,891,238 | -3,008 | 0.64% | 24,332,523 |
| 2011-06-28 | 2011-06-24 | 7.798 | 2,894,246 | -25,072 | 0.64% | 22,568,519 |
| 2011-06-27 | 2011-06-23 | 7.738 | 2,919,318 | +25,072 | 0.65% | 22,589,363 |
| 2011-06-24 | 2011-06-22 | 8.037 | 2,894,246 | +5,014 | 0.64% | 23,261,158 |
| 2011-06-23 | 2011-06-21 | 7.877 | 2,889,232 | -26,074 | 0.64% | 22,759,901 |
| 2011-06-22 | 2011-06-20 | 7.339 | 2,915,306 | +20,057 | 0.65% | 21,395,519 |
| 2011-06-21 | 2011-06-17 | 7.020 | 2,895,249 | -2,006 | 0.64% | 20,324,480 |
| 2011-06-16 | 2011-06-14 | 8.197 | 2,897,255 | +5,015 | 0.65% | 23,747,582 |
| 2011-06-14 | 2011-06-10 | 8.276 | 2,892,240 | +2,005 | 0.64% | 23,937,196 |
| 2011-05-11 | 2011-05-06 | 9.393 | 2,890,235 | +8,023 | 0.64% | 27,148,442 |
| 2011-04-20 | 2011-04-18 | 10.144 | 2,882,212 | +1,003 | 0.64% | 29,236,183 |
| 2011-04-19 | 2011-04-15 | 10.021 | 2,881,209 | +60,228 | 0.64% | 28,873,888 |
| 2011-04-15 | 2011-04-13 | 10.083 | 2,820,981 | +14,728 | 0.64% | 28,442,696 |
| 2011-04-11 | 2011-04-07 | 10.144 | 2,806,253 | +14,728 | 0.64% | 28,465,681 |
| 2011-04-08 | 2011-04-06 | 10.388 | 2,791,525 | -11,782 | 0.64% | 28,998,605 |
| 2011-03-30 | 2011-03-28 | 10.205 | 2,803,307 | -12,765 | 0.64% | 28,607,097 |
| 2011-03-25 | 2011-03-23 | 10.083 | 2,816,072 | +4,910 | 0.64% | 28,393,201 |
| 2011-03-18 | 2011-03-16 | 10.062 | 2,811,162 | -33,876 | 0.64% | 28,286,436 |
| 2011-03-17 | 2011-03-15 | 9.940 | 2,845,038 | +30,930 | 0.65% | 28,279,602 |
| 2011-02-24 | 2011-02-22 | 9.981 | 2,814,108 | +5,891 | 0.64% | 28,086,799 |
| 2011-02-21 | 2011-02-17 | 10.286 | 2,808,217 | -4,909 | 0.64% | 28,886,003 |
| 2011-02-16 | 2011-02-14 | 10.184 | 2,813,126 | +9,819 | 0.64% | 28,649,998 |
| 2011-02-08 | 2011-02-02 | 10.246 | 2,803,307 | +7,855 | 0.64% | 28,721,297 |
| 2011-02-07 | 2011-01-31 | 10.021 | 2,795,452 | +9,819 | 0.64% | 28,014,479 |
| 2011-01-31 | 2011-01-27 | 10.388 | 2,785,633 | -5,892 | 0.63% | 28,937,398 |
| 2011-01-28 | 2011-01-26 | 10.144 | 2,791,525 | -24,547 | 0.64% | 28,316,285 |
| 2011-01-27 | 2011-01-25 | 10.123 | 2,816,072 | +24,547 | 0.64% | 28,507,921 |
| 2011-01-25 | 2011-01-21 | 9.858 | 2,791,525 | +20,620 | 0.64% | 27,520,245 |
| 2011-01-24 | 2011-01-20 | 10.408 | 2,770,905 | +2,946 | 0.63% | 28,840,842 |
| 2011-01-18 | 2011-01-14 | 10.673 | 2,767,959 | +4,909 | 0.63% | 29,543,119 |
| 2011-01-13 | 2011-01-11 | 10.755 | 2,763,050 | -4,909 | 0.63% | 29,715,844 |
| 2011-01-11 | 2011-01-07 | 10.571 | 2,767,959 | +24,547 | 0.63% | 29,261,219 |
| 2011-01-06 | 2011-01-04 | 10.490 | 2,743,412 | -4,909 | 0.62% | 28,778,203 |
| 2011-01-05 | 2011-01-03 | 10.307 | 2,748,321 | +5,891 | 0.63% | 28,325,878 |
| 2011-01-03 | 2010-12-29 | 10.103 | 2,742,430 | +4,910 | 0.62% | 27,706,562 |
| 2010-12-29 | 2010-12-24 | 10.510 | 2,737,520 | +19,638 | 0.62% | 28,772,156 |
| 2010-12-20 | 2010-12-16 | 10.897 | 2,717,882 | +14,728 | 0.62% | 29,617,595 |
| 2010-12-15 | 2010-12-13 | 11.142 | 2,703,154 | +7,855 | 0.61% | 30,117,819 |
| 2010-11-16 | 2010-11-12 | 11.508 | 2,695,299 | +4,910 | 0.61% | 31,018,501 |
| 2010-11-10 | 2010-11-08 | 12.221 | 2,690,389 | -1,964 | 0.61% | 32,879,994 |
| 2010-11-09 | 2010-11-05 | 12.221 | 2,692,353 | -32,403 | 0.61% | 32,903,997 |
| 2010-11-08 | 2010-11-04 | 11.834 | 2,724,756 | -28,475 | 0.62% | 32,245,503 |
| 2010-11-05 | 2010-11-03 | 11.386 | 2,753,231 | -82,479 | 0.63% | 31,348,724 |
| 2010-11-04 | 2010-11-02 | 10.918 | 2,835,710 | -23,565 | 0.65% | 30,959,363 |
| 2010-10-27 | 2010-10-25 | 10.449 | 2,859,275 | +2,945 | 0.65% | 29,877,118 |
| 2010-10-26 | 2010-10-22 | 10.490 | 2,856,330 | -2,945 | 0.65% | 29,962,705 |
| 2010-10-25 | 2010-10-21 | 10.571 | 2,859,275 | +4,909 | 0.65% | 30,226,558 |
| 2010-10-22 | 2010-10-20 | 10.368 | 2,854,366 | +10,801 | 0.65% | 29,593,263 |
| 2010-10-21 | 2010-10-19 | 10.571 | 2,843,565 | -9,819 | 0.65% | 30,060,481 |
| 2010-10-20 | 2010-10-18 | 10.694 | 2,853,384 | +61,859 | 0.65% | 30,513,002 |
| 2010-10-14 | 2010-10-12 | 10.694 | 2,791,525 | +4,910 | 0.64% | 29,851,505 |
| 2010-10-13 | 2010-10-11 | 10.734 | 2,786,615 | +24,547 | 0.63% | 29,912,519 |
| 2010-10-12 | 2010-10-08 | 10.816 | 2,762,068 | -34,366 | 0.63% | 29,874,063 |
| 2010-10-11 | 2010-10-07 | 10.633 | 2,796,434 | +27,493 | 0.64% | 29,733,120 |
| 2010-10-08 | 2010-10-06 | 10.368 | 2,768,941 | +49,095 | 0.63% | 28,707,600 |
| 2010-10-07 | 2010-10-05 | 10.490 | 2,719,846 | +4,909 | 0.62% | 28,530,997 |
| 2010-10-06 | 2010-10-04 | 10.083 | 2,714,937 | -1,964 | 0.62% | 27,373,502 |
| 2010-10-05 | 2010-09-30 | 10.592 | 2,716,901 | -6,873 | 0.62% | 28,776,804 |
| 2010-09-27 | 2010-09-22 | 11.488 | 2,723,774 | -2,946 | 0.62% | 31,290,722 |
| 2010-09-24 | 2010-09-21 | 11.345 | 2,726,720 | -4,909 | 0.62% | 30,935,785 |
| 2010-09-16 | 2010-09-14 | 11.223 | 2,731,629 | -4,909 | 0.62% | 30,657,640 |
| 2010-09-15 | 2010-09-13 | 11.223 | 2,736,538 | +4,909 | 0.62% | 30,712,735 |
| 2010-09-14 | 2010-09-10 | 11.345 | 2,731,629 | -982 | 0.62% | 30,991,480 |
| 2010-09-02 | 2010-08-31 | 10.653 | 2,732,611 | -4,909 | 0.62% | 29,110,181 |
| 2010-08-30 | 2010-08-26 | 10.408 | 2,737,520 | +4,909 | 0.62% | 28,493,356 |
| 2010-08-05 | 2010-08-03 | 9.899 | 2,732,611 | +23,566 | 0.62% | 27,050,761 |
| 2010-08-04 | 2010-08-02 | 9.634 | 2,709,045 | -4,910 | 0.62% | 26,100,136 |
| 2010-07-29 | 2010-07-27 | 9.573 | 2,713,955 | +9,819 | 0.62% | 25,981,601 |
| 2010-07-22 | 2010-07-20 | 9.329 | 2,704,136 | -2,946 | 0.62% | 25,226,640 |
| 2010-07-12 | 2010-07-08 | 9.268 | 2,707,082 | -1,963 | 0.62% | 25,088,703 |
| 2010-06-29 | 2010-06-25 | 8.799 | 2,709,045 | -52,041 | 0.62% | 23,837,756 |
| 2010-06-28 | 2010-06-24 | 9.023 | 2,761,086 | +52,041 | 0.63% | 24,914,322 |
| 2010-06-23 | 2010-06-21 | 9.288 | 2,709,045 | -49,095 | 0.62% | 25,162,076 |
| 2010-05-27 | 2010-05-25 | 7.679 | 2,758,140 | -11,783 | 0.63% | 21,179,859 |
| 2010-05-26 | 2010-05-24 | 7.761 | 2,769,923 | +14,729 | 0.63% | 21,496,021 |
| 2010-05-06 | 2010-05-04 | 9.186 | 2,755,194 | -15,711 | 0.63% | 25,310,116 |
| 2010-05-03 | 2010-04-29 | 8.962 | 2,770,905 | -39,276 | 0.63% | 24,833,602 |
| 2010-04-26 | 2010-04-22 | 8.962 | 2,810,181 | +4,910 | 0.64% | 25,185,604 |
| 2010-04-21 | 2010-04-19 | 8.779 | 2,805,271 | -38,294 | 0.64% | 24,627,340 |
| 2010-04-13 | 2010-04-09 | 9.023 | 2,843,565 | +11,783 | 0.65% | 25,658,561 |
| 2010-04-12 | 2010-04-08 | 9.125 | 2,831,782 | -49,095 | 0.64% | 25,840,638 |
| 2010-04-08 | 2010-04-01 | 9.398 | 2,880,877 | +60,751 | 0.66% | 27,075,479 |
| 2010-04-01 | 2010-03-30 | 9.481 | 2,820,126 | -9,661 | 0.65% | 26,738,040 |
| 2010-03-31 | 2010-03-29 | 9.605 | 2,829,787 | -14,492 | 0.65% | 27,181,118 |
| 2010-03-30 | 2010-03-26 | 9.253 | 2,844,279 | +9,661 | 0.66% | 26,319,359 |
| 2010-03-29 | 2010-03-25 | 9.398 | 2,834,618 | +4,831 | 0.66% | 26,640,721 |
| 2010-03-26 | 2010-03-24 | 9.274 | 2,829,787 | +4,830 | 0.65% | 26,243,838 |
| 2010-03-24 | 2010-03-22 | 9.481 | 2,824,957 | -14,492 | 0.65% | 26,783,844 |
| 2010-03-18 | 2010-03-16 | 9.378 | 2,839,449 | +28,984 | 0.66% | 26,627,345 |
| 2010-03-12 | 2010-03-10 | 9.502 | 2,810,465 | +12,560 | 0.65% | 26,704,623 |
| 2010-03-10 | 2010-03-08 | 9.440 | 2,797,905 | -9,661 | 0.65% | 26,411,520 |
| 2010-03-05 | 2010-03-03 | 9.378 | 2,807,566 | -41,544 | 0.65% | 26,328,357 |
| 2010-03-04 | 2010-03-02 | 9.295 | 2,849,110 | +12,560 | 0.66% | 26,482,022 |
| 2010-03-03 | 2010-03-01 | 9.440 | 2,836,550 | -28,984 | 0.66% | 26,776,319 |
| 2010-03-02 | 2010-02-26 | 9.171 | 2,865,534 | +149,750 | 0.66% | 26,278,760 |
| 2010-02-26 | 2010-02-24 | 8.943 | 2,715,784 | -113,037 | 0.63% | 24,287,038 |
| 2010-02-25 | 2010-02-23 | 8.487 | 2,828,821 | -31,882 | 0.65% | 24,009,599 |
| 2010-02-19 | 2010-02-17 | 8.446 | 2,860,703 | -12,560 | 0.66% | 24,161,757 |
| 2010-02-12 | 2010-02-10 | 8.425 | 2,873,263 | +1,932 | 0.66% | 24,208,360 |
| 2010-02-09 | 2010-02-05 | 8.715 | 2,871,331 | -72,459 | 0.66% | 25,024,242 |
| 2010-02-08 | 2010-02-04 | 8.695 | 2,943,790 | -4,831 | 0.68% | 25,594,798 |
| 2010-02-05 | 2010-02-03 | 8.695 | 2,948,621 | +4,831 | 0.68% | 25,636,801 |
| 2010-02-03 | 2010-02-01 | 8.425 | 2,943,790 | +18,356 | 0.68% | 24,802,578 |
| 2010-02-02 | 2010-01-29 | 8.757 | 2,925,434 | -9,661 | 0.68% | 25,616,881 |
| 2010-01-28 | 2010-01-26 | 8.550 | 2,935,095 | +4,831 | 0.68% | 25,093,879 |
| 2010-01-26 | 2010-01-22 | 9.129 | 2,930,264 | +3,864 | 0.68% | 26,751,056 |
| 2010-01-21 | 2010-01-19 | 9.667 | 2,926,400 | -85,985 | 0.68% | 28,290,860 |
| 2010-01-20 | 2010-01-18 | 8.860 | 3,012,385 | -72,460 | 0.70% | 26,690,077 |
| 2010-01-19 | 2010-01-15 | 8.508 | 3,084,845 | +39,611 | 0.71% | 26,246,461 |
| 2010-01-15 | 2010-01-13 | 8.487 | 3,045,234 | -15,458 | 0.70% | 25,846,403 |
| 2010-01-13 | 2010-01-11 | 8.508 | 3,060,692 | -43,475 | 0.71% | 26,040,963 |
| 2010-01-11 | 2010-01-07 | 8.550 | 3,104,167 | -43,476 | 0.72% | 26,539,376 |
| 2010-01-07 | 2010-01-05 | 8.218 | 3,147,643 | +28,984 | 0.73% | 25,868,519 |
| 2010-01-06 | 2010-01-04 | 8.322 | 3,118,659 | +9,661 | 0.72% | 25,953,117 |
| 2010-01-05 | 2009-12-31 | 8.508 | 3,108,998 | -33,815 | 0.72% | 26,451,959 |
| 2010-01-04 | 2009-12-29 | 8.384 | 3,142,813 | -4,830 | 0.73% | 26,349,304 |
| 2009-12-30 | 2009-12-28 | 8.363 | 3,147,643 | +9,661 | 0.73% | 26,324,639 |
| 2009-12-29 | 2009-12-24 | 8.301 | 3,137,982 | -10,627 | 0.73% | 26,048,961 |
| 2009-12-28 | 2009-12-22 | 8.198 | 3,148,609 | -8,695 | 0.73% | 25,811,278 |
| 2009-12-23 | 2009-12-21 | 8.115 | 3,157,304 | -5,797 | 0.73% | 25,621,116 |
| 2009-12-22 | 2009-12-18 | 8.239 | 3,163,101 | -212,548 | 0.73% | 26,061,038 |
| 2009-12-21 | 2009-12-17 | 8.322 | 3,375,649 | +267,617 | 0.78% | 28,091,758 |
| 2009-12-18 | 2009-12-16 | 8.280 | 3,108,032 | +1,932 | 0.72% | 25,736,001 |
| 2009-12-15 | 2009-12-11 | 8.343 | 3,106,100 | +24,154 | 0.72% | 25,912,903 |
| 2009-12-14 | 2009-12-10 | 8.798 | 3,081,946 | +80,188 | 0.71% | 27,114,996 |
| 2009-12-11 | 2009-12-09 | 8.964 | 3,001,758 | -39,611 | 0.69% | 26,906,621 |
| 2009-12-10 | 2009-12-08 | 8.943 | 3,041,369 | -33,815 | 0.70% | 27,198,719 |
| 2009-12-09 | 2009-12-07 | 8.798 | 3,075,184 | -18,356 | 0.71% | 27,055,503 |
| 2009-12-07 | 2009-12-03 | 8.695 | 3,093,540 | +43,476 | 0.72% | 26,896,800 |
| 2009-12-04 | 2009-12-02 | 8.570 | 3,050,064 | +1,932 | 0.71% | 26,139,957 |
| 2009-12-02 | 2009-11-30 | 8.177 | 3,048,132 | +12,560 | 0.70% | 24,924,500 |
| 2009-12-01 | 2009-11-27 | 7.784 | 3,035,572 | +84,053 | 0.70% | 23,627,837 |
| 2009-11-30 | 2009-11-26 | 8.467 | 2,951,519 | +104,341 | 0.68% | 24,989,898 |
| 2009-11-27 | 2009-11-25 | 8.322 | 2,847,178 | -65,696 | 0.66% | 23,693,884 |
| 2009-11-26 | 2009-11-24 | 7.866 | 2,912,874 | +12,559 | 0.67% | 22,913,998 |
| 2009-11-24 | 2009-11-20 | 7.680 | 2,900,315 | +2,899 | 0.67% | 22,274,844 |
| 2009-11-23 | 2009-11-19 | 7.556 | 2,897,416 | +14,492 | 0.67% | 21,892,699 |
| 2009-11-18 | 2009-11-16 | 7.308 | 2,882,924 | -126,563 | 0.67% | 21,067,038 |
| 2009-11-17 | 2009-11-13 | 7.225 | 3,009,487 | -5,797 | 0.70% | 21,742,700 |
| 2009-11-12 | 2009-11-10 | 7.018 | 3,015,284 | -8,695 | 0.70% | 21,160,382 |
| 2009-11-05 | 2009-11-03 | 7.080 | 3,023,979 | -9,661 | 0.70% | 21,409,201 |
| 2009-11-02 | 2009-10-29 | 7.080 | 3,033,640 | -9,661 | 0.70% | 21,477,599 |
| 2009-10-30 | 2009-10-28 | 7.101 | 3,043,301 | +139,122 | 0.70% | 21,608,997 |
| 2009-10-29 | 2009-10-27 | 7.038 | 2,904,179 | -62,798 | 0.67% | 20,440,800 |
| 2009-10-28 | 2009-10-23 | 6.914 | 2,966,977 | -14,492 | 0.69% | 20,514,278 |
| 2009-10-27 | 2009-10-22 | 6.894 | 2,981,469 | -38,645 | 0.69% | 20,552,758 |
| 2009-10-23 | 2009-10-21 | 6.790 | 3,020,114 | +2,898 | 0.70% | 20,506,558 |
| 2009-10-22 | 2009-10-20 | 6.790 | 3,017,216 | +1,932 | 0.70% | 20,486,880 |
| 2009-10-20 | 2009-10-16 | 6.645 | 3,015,284 | +502,387 | 0.70% | 20,036,822 |
| 2009-10-19 | 2009-10-15 | 6.831 | 2,512,897 | -9,662 | 0.58% | 17,166,597 |
| 2009-10-16 | 2009-10-14 | 6.831 | 2,522,559 | +43,476 | 0.58% | 17,232,602 |
| 2009-10-09 | 2009-10-07 | 6.479 | 2,479,083 | +1,932 | 0.57% | 16,063,160 |
| 2009-10-08 | 2009-10-06 | 6.521 | 2,477,151 | -9,661 | 0.57% | 16,153,202 |
| 2009-10-06 | 2009-10-02 | 6.397 | 2,486,812 | -62,798 | 0.57% | 15,907,320 |
| 2009-10-05 | 2009-09-30 | 6.376 | 2,549,610 | -19,323 | 0.59% | 16,256,238 |
| 2009-09-30 | 2009-09-28 | 6.376 | 2,568,933 | +19,323 | 0.59% | 16,379,441 |
| 2009-09-29 | 2009-09-25 | 6.562 | 2,549,610 | -111,105 | 0.59% | 16,731,258 |
| 2009-09-28 | 2009-09-24 | 6.438 | 2,660,715 | +145,885 | 0.62% | 17,129,880 |
| 2009-09-25 | 2009-09-23 | 6.542 | 2,514,830 | +52,171 | 0.58% | 16,450,962 |
| 2009-09-24 | 2009-09-22 | 6.459 | 2,462,659 | +14,492 | 0.57% | 15,905,761 |
| 2009-09-22 | 2009-09-18 | 6.583 | 2,448,167 | +396,112 | 0.57% | 16,116,241 |
| 2009-09-18 | 2009-09-16 | 6.707 | 2,052,055 | +4,831 | 0.47% | 13,763,522 |
| 2009-09-17 | 2009-09-15 | 6.604 | 2,047,224 | -24,153 | 0.47% | 13,519,220 |
| 2009-09-16 | 2009-09-14 | 6.604 | 2,071,377 | +33,814 | 0.48% | 13,678,719 |
| 2009-09-15 | 2009-09-11 | 6.686 | 2,037,563 | +19,323 | 0.47% | 13,624,142 |
| 2009-09-14 | 2009-09-10 | 6.749 | 2,018,240 | -19,323 | 0.47% | 13,620,279 |
| 2009-09-11 | 2009-09-09 | 7.399 | 2,037,563 | -96,612 | 0.47% | 15,075,298 |
| 2009-09-10 | 2009-09-08 | 7.269 | 2,134,175 | +91,981 | 0.49% | 15,513,081 |
| 2009-09-08 | 2009-09-04 | 7.161 | 2,042,194 | +73,959 | 0.49% | 14,623,582 |
| 2009-09-07 | 2009-09-03 | 7.074 | 1,968,235 | +27,735 | 0.48% | 13,923,662 |
| 2009-09-03 | 2009-09-01 | 7.009 | 1,940,500 | +23,112 | 0.47% | 13,601,519 |
| 2009-09-01 | 2009-08-28 | 6.923 | 1,917,388 | -1,849 | 0.46% | 13,273,601 |
| 2009-08-31 | 2009-08-27 | 7.031 | 1,919,237 | -32,357 | 0.46% | 13,494,001 |
| 2009-08-28 | 2009-08-26 | 6.944 | 1,951,594 | +32,357 | 0.47% | 13,552,620 |
| 2009-08-27 | 2009-08-25 | 6.944 | 1,919,237 | +4,623 | 0.46% | 13,327,921 |
| 2009-08-26 | 2009-08-24 | 7.117 | 1,914,614 | +369,795 | 0.46% | 13,627,177 |
| 2009-08-25 | 2009-08-21 | 7.074 | 1,544,819 | +277,346 | 0.37% | 10,928,338 |
| 2009-08-24 | 2009-08-20 | 6.923 | 1,267,473 | +129,428 | 0.31% | 8,774,401 |
| 2009-08-21 | 2009-08-19 | 6.771 | 1,138,045 | +218,180 | 0.27% | 7,706,063 |
| 2009-08-20 | 2009-08-18 | 6.382 | 919,865 | +47,148 | 0.22% | 5,870,497 |
| 2009-08-19 | 2009-08-17 | 6.706 | 872,717 | -9,244 | 0.21% | 5,852,803 |
| 2009-08-17 | 2009-08-13 | 6.750 | 881,961 | +4,622 | 0.21% | 5,952,957 |
| 2009-08-14 | 2009-08-12 | 6.663 | 877,339 | +28,659 | 0.21% | 5,845,840 |
| 2009-08-13 | 2009-08-11 | 6.815 | 848,680 | +10,169 | 0.21% | 5,783,401 |
| 2009-08-12 | 2009-08-10 | 6.815 | 838,511 | +12,019 | 0.20% | 5,714,103 |
| 2009-08-10 | 2009-08-06 | 6.966 | 826,492 | +4,622 | 0.20% | 5,757,359 |
| 2009-08-07 | 2009-08-05 | 7.096 | 821,870 | -4,622 | 0.20% | 5,831,842 |
| 2009-08-06 | 2009-08-04 | 7.031 | 826,492 | -27,735 | 0.20% | 5,810,999 |
| 2009-08-05 | 2009-08-03 | 7.226 | 854,227 | +22,188 | 0.21% | 6,172,321 |
| 2009-08-04 | 2009-07-31 | 7.182 | 832,039 | -160,861 | 0.20% | 5,975,999 |
| 2009-08-03 | 2009-07-30 | 6.923 | 992,900 | +59,167 | 0.24% | 6,873,600 |
| 2009-07-31 | 2009-07-29 | 7.182 | 933,733 | +17,565 | 0.23% | 6,706,402 |
| 2009-07-30 | 2009-07-28 | 7.507 | 916,168 | +84,129 | 0.22% | 6,877,544 |
| 2009-07-29 | 2009-07-27 | 7.788 | 832,039 | +60,092 | 0.20% | 6,479,999 |
| 2009-07-28 | 2009-07-24 | 7.377 | 771,947 | +9,244 | 0.19% | 5,694,697 |
| 2009-07-24 | 2009-07-22 | 7.507 | 762,703 | -23,112 | 0.18% | 5,725,504 |
| 2009-07-23 | 2009-07-21 | 7.355 | 785,815 | -129,428 | 0.19% | 5,780,002 |
| 2009-07-22 | 2009-07-20 | 7.009 | 915,243 | +63,790 | 0.22% | 6,415,200 |
| 2009-07-21 | 2009-07-17 | 7.009 | 851,453 | +23,112 | 0.21% | 5,968,077 |
| 2009-07-20 | 2009-07-16 | 6.966 | 828,341 | -4,623 | 0.20% | 5,770,239 |
| 2009-07-17 | 2009-07-15 | 7.009 | 832,964 | -79,506 | 0.20% | 5,838,483 |
| 2009-07-16 | 2009-07-14 | 6.815 | 912,470 | +16,641 | 0.22% | 6,218,103 |
| 2009-07-15 | 2009-07-13 | 6.988 | 895,829 | +11,094 | 0.22% | 6,259,742 |
| 2009-07-14 | 2009-07-10 | 6.966 | 884,735 | +46,224 | 0.21% | 6,163,081 |
| 2009-07-13 | 2009-07-09 | 6.988 | 838,511 | -20,338 | 0.20% | 5,859,223 |
| 2009-07-10 | 2009-07-08 | 6.858 | 858,849 | +5,547 | 0.21% | 5,889,858 |
| 2009-07-09 | 2009-07-07 | 6.988 | 853,302 | -13,868 | 0.21% | 5,962,578 |
| 2009-07-08 | 2009-07-06 | 7.139 | 867,170 | +83,204 | 0.21% | 6,190,802 |
| 2009-07-07 | 2009-07-03 | 7.291 | 783,966 | +253,310 | 0.19% | 5,715,522 |
| 2009-07-06 | 2009-07-02 | 7.593 | 530,656 | -55,469 | 0.13% | 4,029,480 |
| 2009-07-02 | 2009-06-29 | 7.139 | 586,125 | -4,623 | 0.14% | 4,184,398 |
| 2009-06-30 | 2009-06-26 | 7.074 | 590,748 | -18,490 | 0.14% | 4,179,062 |
| 2009-06-29 | 2009-06-25 | 7.009 | 609,238 | -4,622 | 0.15% | 4,270,323 |
| 2009-06-26 | 2009-06-24 | 6.901 | 613,860 | -15,716 | 0.15% | 4,236,320 |
| 2009-06-25 | 2009-06-23 | 6.577 | 629,576 | +7,396 | 0.15% | 4,140,478 |
| 2009-06-24 | 2009-06-22 | 6.620 | 622,180 | +1,849 | 0.15% | 4,118,758 |
| 2009-06-22 | 2009-06-18 | 6.317 | 620,331 | +15,716 | 0.15% | 3,918,638 |
| 2009-06-19 | 2009-06-17 | 6.620 | 604,615 | -9,245 | 0.15% | 4,002,479 |
| 2009-06-18 | 2009-06-16 | 6.685 | 613,860 | +11,094 | 0.15% | 4,103,520 |
| 2009-06-17 | 2009-06-15 | 6.836 | 602,766 | -925 | 0.15% | 4,120,639 |
| 2009-06-16 | 2009-06-12 | 6.598 | 603,691 | -13,867 | 0.15% | 3,983,303 |
| 2009-06-15 | 2009-06-11 | 6.447 | 617,558 | -20,339 | 0.15% | 3,981,281 |
| 2009-06-12 | 2009-06-10 | 6.209 | 637,897 | -11,094 | 0.15% | 3,960,602 |
| 2009-06-10 | 2009-06-08 | 5.560 | 648,991 | +9,245 | 0.16% | 3,608,283 |
| 2009-06-08 | 2009-06-04 | 5.776 | 639,746 | -1,849 | 0.15% | 3,695,282 |
| 2009-06-01 | 2009-05-27 | 5.538 | 641,595 | -924 | 0.16% | 3,553,282 |
| 2009-05-29 | 2009-05-26 | 5.538 | 642,519 | -4,623 | 0.16% | 3,558,399 |
| 2009-05-27 | 2009-05-25 | 5.170 | 647,142 | +18,490 | 0.16% | 3,346,002 |
| 2009-05-26 | 2009-05-22 | 5.127 | 628,652 | -110,938 | 0.15% | 3,223,201 |
| 2009-05-25 | 2009-05-21 | 5.170 | 739,590 | +135,899 | 0.18% | 3,823,998 |
| 2009-05-22 | 2009-05-20 | 5.430 | 603,691 | -160,860 | 0.15% | 3,278,062 |
| 2009-05-21 | 2009-05-19 | 5.192 | 764,551 | -45,300 | 0.18% | 3,969,597 |
| 2009-05-20 | 2009-05-18 | 5.214 | 809,851 | +195,067 | 0.20% | 4,222,318 |
| 2009-05-19 | 2009-05-15 | 5.300 | 614,784 | -18,490 | 0.15% | 3,258,498 |
| 2009-05-18 | 2009-05-14 | 5.257 | 633,274 | +924 | 0.15% | 3,329,099 |
| 2009-05-15 | 2009-05-13 | 5.495 | 632,350 | -85,053 | 0.15% | 3,474,722 |
| 2009-05-14 | 2009-05-12 | 5.214 | 717,403 | +28,660 | 0.17% | 3,740,322 |
| 2009-05-11 | 2009-05-07 | 4.435 | 688,743 | -3,698 | 0.17% | 3,054,498 |
| 2009-05-08 | 2009-05-06 | 4.500 | 692,441 | +9,244 | 0.17% | 3,115,838 |
| 2009-05-07 | 2009-05-05 | 4.348 | 683,197 | -23,112 | 0.17% | 2,970,782 |
| 2009-05-05 | 2009-04-30 | 4.219 | 706,309 | -13,867 | 0.17% | 2,979,601 |
| 2009-05-04 | 2009-04-29 | 4.219 | 720,176 | -23,112 | 0.17% | 3,038,100 |
| 2009-04-30 | 2009-04-28 | 4.219 | 743,288 | +2,773 | 0.18% | 3,135,599 |
| 2009-04-29 | 2009-04-27 | 4.197 | 740,515 | -24,961 | 0.18% | 3,107,881 |
| 2009-04-28 | 2009-04-24 | 4.283 | 765,476 | +80,430 | 0.18% | 3,278,880 |
| 2009-04-23 | 2009-04-21 | 3.721 | 685,046 | +5,547 | 0.17% | 2,549,042 |
| 2009-04-22 | 2009-04-20 | 3.872 | 679,499 | -10,169 | 0.16% | 2,631,302 |
| 2009-04-17 | 2009-04-15 | 3.570 | 689,668 | -27,735 | 0.17% | 2,461,800 |
| 2009-04-14 | 2009-04-08 | 3.245 | 717,403 | -184,897 | 0.17% | 2,328,001 |
| 2009-04-08 | 2009-04-06 | 3.353 | 902,300 | +4,622 | 0.22% | 3,025,599 |
| 2009-04-06 | 2009-04-02 | 3.245 | 897,678 | +9,245 | 0.22% | 2,913,001 |
| 2009-03-24 | 2009-03-20 | 2.899 | 888,433 | +19,414 | 0.21% | 2,575,480 |
| 2009-03-19 | 2009-03-17 | 2.942 | 869,019 | +138,674 | 0.21% | 2,556,801 |
| 2009-03-18 | 2009-03-16 | 2.899 | 730,345 | +92,448 | 0.18% | 2,117,199 |
| 2009-02-16 | 2009-02-12 | 2.985 | 637,897 | -4,622 | 0.15% | 1,904,401 |
| 2009-02-02 | 2009-01-29 | 2.812 | 642,519 | +4,622 | 0.16% | 1,807,000 |
| 2009-01-12 | 2009-01-08 | 3.094 | 637,897 | -23,112 | 0.15% | 1,973,401 |
| 2009-01-09 | 2009-01-07 | 3.223 | 661,009 | +23,112 | 0.16% | 2,130,700 |
| 2009-01-08 | 2009-01-06 | 3.310 | 637,897 | +10,170 | 0.15% | 2,111,401 |
| 2009-01-07 | 2009-01-05 | 3.223 | 627,727 | -41,602 | 0.15% | 2,023,419 |
| 2008-12-23 | 2008-12-19 | 3.288 | 669,329 | +9,245 | 0.16% | 2,200,959 |
| 2008-12-19 | 2008-12-17 | 3.137 | 660,084 | +9,245 | 0.16% | 2,070,599 |
| 2008-12-15 | 2008-12-11 | 3.353 | 650,839 | -9,245 | 0.16% | 2,182,398 |
| 2008-12-12 | 2008-12-10 | 3.332 | 660,084 | +6,471 | 0.16% | 2,199,119 |
| 2008-12-11 | 2008-12-09 | 3.180 | 653,613 | +75,808 | 0.16% | 2,078,580 |
| 2008-12-09 | 2008-12-05 | 3.288 | 577,805 | -9,245 | 0.14% | 1,900,000 |
| 2008-12-01 | 2008-11-27 | 2.812 | 587,050 | +9,245 | 0.14% | 1,651,001 |
| 2008-11-20 | 2008-11-18 | 2.877 | 577,805 | +9,245 | 0.14% | 1,662,500 |
| 2008-11-17 | 2008-11-13 | 3.418 | 568,560 | -9,245 | 0.14% | 1,943,400 |
| 2008-11-06 | 2008-11-04 | 3.353 | 577,805 | -4,622 | 0.14% | 1,937,500 |
| 2008-11-05 | 2008-11-03 | 2.985 | 582,427 | -23,113 | 0.14% | 1,738,799 |
| 2008-10-31 | 2008-10-29 | 2.185 | 605,540 | +4,623 | 0.15% | 1,323,101 |
| 2008-10-30 | 2008-10-28 | 2.185 | 600,917 | +4,622 | 0.15% | 1,313,000 |
| 2008-10-29 | 2008-10-27 | 2.120 | 596,295 | -13,867 | 0.14% | 1,264,201 |
| 2008-10-28 | 2008-10-24 | 2.466 | 610,162 | +23,112 | 0.15% | 1,504,800 |
| 2008-10-13 | 2008-10-09 | 3.483 | 587,050 | -6,887,435 | 0.14% | 2,044,701 |
| 2008-10-10 | 2008-10-08 | 3.461 | 7,474,485 | -23,112 | 1.81% | 25,872,001 |
| 2008-10-09 | 2008-10-06 | 3.721 | 7,497,597 | -55,469 | 1.81% | 27,898,400 |
| 2008-10-03 | 2008-09-30 | 3.591 | 7,553,066 | +13,867 | 1.83% | 27,124,399 |
| 2008-10-02 | 2008-09-29 | 3.656 | 7,539,199 | -244,989 | 1.82% | 27,563,901 |
| 2008-09-30 | 2008-09-26 | 3.548 | 7,784,188 | -73,959 | 1.88% | 27,617,600 |
| 2008-09-29 | 2008-09-25 | 3.548 | 7,858,147 | -24,961 | 1.90% | 27,879,999 |
| 2008-09-25 | 2008-09-23 | 3.202 | 7,883,108 | +7,183,271 | 1.90% | 25,239,919 |
| 2008-09-23 | 2008-09-19 | 3.159 | 699,837 | +10,169 | 0.17% | 2,210,439 |
| 2008-09-22 | 2008-09-18 | 2.661 | 689,668 | +9,245 | 0.17% | 1,835,160 |
| 2008-09-19 | 2008-09-17 | 2.791 | 680,423 | +22,188 | 0.16% | 1,898,880 |
| 2008-09-17 | 2008-09-12 | 3.050 | 658,235 | +12,942 | 0.16% | 2,007,839 |
| 2008-09-10 | 2008-09-08 | 3.570 | 645,293 | -16,640 | 0.16% | 2,303,402 |
| 2008-09-09 | 2008-09-05 | 3.656 | 661,933 | -43,451 | 0.16% | 2,420,079 |
| 2008-08-15 | 2008-08-13 | 3.808 | 705,384 | +2,773 | 0.17% | 2,685,759 |
| 2008-08-08 | 2008-08-05 | 4.435 | 702,611 | +4,623 | 0.17% | 3,116,001 |
| 2008-07-30 | 2008-07-28 | 4.932 | 697,988 | -4,623 | 0.17% | 3,442,798 |
| 2008-07-18 | 2008-07-16 | 4.413 | 702,611 | +11,094 | 0.17% | 3,100,801 |
| 2008-07-11 | 2008-07-09 | 4.716 | 691,517 | +10,169 | 0.17% | 3,261,280 |
| 2008-07-07 | 2008-07-03 | 4.673 | 681,348 | +4,623 | 0.16% | 3,183,842 |
| 2008-07-04 | 2008-07-02 | 4.630 | 676,725 | +6,471 | 0.16% | 3,132,959 |
| 2008-06-30 | 2008-06-26 | 4.976 | 670,254 | +9,245 | 0.16% | 3,335,001 |
| 2008-06-24 | 2008-06-20 | 4.651 | 661,009 | +6,472 | 0.16% | 3,074,501 |
| 2008-06-04 | 2008-06-02 | 5.517 | 654,537 | -9,245 | 0.16% | 3,610,798 |
| 2008-06-02 | 2008-05-29 | 5.430 | 663,782 | +74,883 | 0.16% | 3,604,358 |
| 2008-05-16 | 2008-05-14 | 5.884 | 588,899 | -32,357 | 0.14% | 3,465,281 |
| 2008-05-09 | 2008-05-07 | 5.646 | 621,256 | +32,357 | 0.15% | 3,507,841 |
| 2008-03-19 | 2008-03-17 | 5.906 | 588,899 | -23,112 | 0.14% | 3,478,021 |
| 2008-03-18 | 2008-03-14 | 6.274 | 612,011 | +23,112 | 0.15% | 3,839,600 |
| 2008-03-13 | 2008-03-11 | 6.490 | 588,899 | -115,561 | 0.14% | 3,822,001 |
| 2008-03-12 | 2008-03-10 | 6.555 | 704,460 | -69,336 | 0.17% | 4,617,721 |
| 2008-03-05 | 2008-03-03 | 6.685 | 773,796 | +92,448 | 0.19% | 5,172,658 |
| 2008-02-26 | 2008-02-22 | 7.247 | 681,348 | +9,245 | 0.16% | 4,937,903 |
| 2008-02-05 | 2008-02-01 | 6.382 | 672,103 | -9,245 | 0.16% | 4,289,302 |
| 2008-01-28 | 2008-01-24 | 6.122 | 681,348 | -23,112 | 0.16% | 4,171,423 |
| 2008-01-25 | 2008-01-23 | 5.819 | 704,460 | -9,245 | 0.17% | 4,099,561 |
| 2008-01-24 | 2008-01-22 | 5.841 | 713,705 | +13,868 | 0.17% | 4,168,802 |
| 2008-01-18 | 2008-01-16 | 6.901 | 699,837 | +23,112 | 0.17% | 4,829,658 |
| 2008-01-17 | 2008-01-15 | 7.139 | 676,725 | +23,112 | 0.16% | 4,831,199 |
| 2008-01-15 | 2008-01-11 | 7.810 | 653,613 | -36,979 | 0.16% | 5,104,540 |
| 2008-01-10 | 2008-01-08 | 7.961 | 690,592 | -231,122 | 0.17% | 5,497,916 |
| 2008-01-08 | 2008-01-04 | 7.680 | 921,714 | -42,527 | 0.22% | 7,078,697 |
| 2008-01-07 | 2008-01-03 | 7.507 | 964,241 | +23,112 | 0.23% | 7,238,421 |
| 2008-01-03 | 2007-12-31 | 7.550 | 941,129 | +9,245 | 0.23% | 7,105,642 |
| 2008-01-02 | 2007-12-27 | 7.788 | 931,884 | +9,245 | 0.23% | 7,257,602 |
| 2007-12-27 | 2007-12-20 | 7.788 | 922,639 | -5,547 | 0.22% | 7,185,601 |
| 2007-12-17 | 2007-12-13 | 7.940 | 928,186 | -9,245 | 0.22% | 7,369,361 |
| 2007-11-26 | 2007-11-22 | 7.117 | 937,431 | -2,773 | 0.23% | 6,672,122 |
| 2007-11-20 | 2007-11-16 | 7.399 | 940,204 | -13,868 | 0.23% | 6,956,279 |
| 2007-11-19 | 2007-11-15 | 7.572 | 954,072 | -175,652 | 0.23% | 7,224,004 |
| 2007-11-16 | 2007-11-14 | 7.507 | 1,129,724 | +138,673 | 0.27% | 8,480,678 |
| 2007-11-14 | 2007-11-12 | 7.355 | 991,051 | -13,867 | 0.24% | 7,289,600 |
| 2007-11-13 | 2007-11-09 | 8.026 | 1,004,918 | +46,224 | 0.24% | 8,065,537 |
| 2007-11-09 | 2007-11-07 | 8.074 | 958,694 | +10,815 | 0.23% | 7,740,380 |
| 2007-11-08 | 2007-11-06 | 7.986 | 947,879 | +31,992 | 0.23% | 7,570,101 |
| 2007-11-07 | 2007-11-05 | 8.052 | 915,887 | -9,140 | 0.22% | 7,374,722 |
| 2007-11-06 | 2007-11-02 | 8.315 | 925,027 | +36,562 | 0.23% | 7,691,197 |
| 2007-11-05 | 2007-11-01 | 8.643 | 888,465 | -95,062 | 0.22% | 7,678,800 |
| 2007-11-02 | 2007-10-31 | 8.424 | 983,527 | -24,680 | 0.24% | 8,285,199 |
| 2007-11-01 | 2007-10-30 | 8.293 | 1,008,207 | +41,133 | 0.25% | 8,360,742 |
| 2007-10-31 | 2007-10-29 | 8.358 | 967,074 | -4,570 | 0.24% | 8,083,119 |
| 2007-10-30 | 2007-10-26 | 8.380 | 971,644 | +13,711 | 0.24% | 8,142,577 |
| 2007-10-29 | 2007-10-25 | 8.490 | 957,933 | -22,852 | 0.23% | 8,132,476 |
| 2007-10-26 | 2007-10-24 | 8.468 | 980,785 | -95,976 | 0.24% | 8,305,020 |
| 2007-10-25 | 2007-10-23 | 8.227 | 1,076,761 | -16,453 | 0.26% | 8,858,559 |
| 2007-10-24 | 2007-10-22 | 8.052 | 1,093,214 | +20,109 | 0.27% | 8,802,559 |
| 2007-10-23 | 2007-10-18 | 8.402 | 1,073,105 | -173,671 | 0.26% | 9,016,321 |
| 2007-10-22 | 2007-10-17 | 8.730 | 1,246,776 | +197,437 | 0.30% | 10,884,720 |
| 2007-10-18 | 2007-10-16 | 7.724 | 1,049,339 | -202,007 | 0.26% | 8,104,877 |
| 2007-10-17 | 2007-10-15 | 7.527 | 1,251,346 | -13,711 | 0.31% | 9,418,718 |
| 2007-10-15 | 2007-10-11 | 7.242 | 1,265,057 | +43,875 | 0.31% | 9,162,078 |
| 2007-10-12 | 2007-10-10 | 7.439 | 1,221,182 | +10,968 | 0.30% | 9,084,797 |
| 2007-10-11 | 2007-10-09 | 7.549 | 1,210,214 | +29,250 | 0.30% | 9,135,602 |
| 2007-10-10 | 2007-10-08 | 7.921 | 1,180,964 | +118,828 | 0.29% | 9,354,081 |
| 2007-09-27 | 2007-09-24 | 6.477 | 1,062,136 | -31,992 | 0.26% | 6,879,039 |
| 2007-09-25 | 2007-09-21 | 6.323 | 1,094,128 | -507,303 | 0.27% | 6,918,658 |
| 2007-09-24 | 2007-09-20 | 6.323 | 1,601,431 | +109,687 | 0.39% | 10,126,561 |
| 2007-09-21 | 2007-09-19 | 6.323 | 1,491,744 | +13,711 | 0.36% | 9,432,961 |
| 2007-09-19 | 2007-09-17 | 6.302 | 1,478,033 | -9,140 | 0.36% | 9,313,921 |
| 2007-09-18 | 2007-09-14 | 6.302 | 1,487,173 | +18,281 | 0.36% | 9,371,517 |
| 2007-09-17 | 2007-09-13 | 6.236 | 1,468,892 | +36,562 | 0.36% | 9,159,898 |
| 2007-09-12 | 2007-09-10 | 6.542 | 1,432,330 | -4,570 | 0.35% | 9,370,660 |
| 2007-09-11 | 2007-09-07 | 6.674 | 1,436,900 | -9,141 | 0.35% | 9,589,198 |
| 2007-09-07 | 2007-09-05 | 6.061 | 1,446,041 | -4,570 | 0.35% | 8,764,281 |
| 2007-09-06 | 2007-09-04 | 5.776 | 1,450,611 | -4,570 | 0.35% | 8,379,359 |
| 2007-08-31 | 2007-08-29 | 5.448 | 1,455,181 | -22,852 | 0.36% | 7,928,158 |
| 2007-08-30 | 2007-08-28 | 5.733 | 1,478,033 | +50,273 | 0.36% | 8,473,081 |
| 2007-08-27 | 2007-08-23 | 5.623 | 1,427,760 | -67,640 | 0.35% | 8,028,682 |
| 2007-08-24 | 2007-08-22 | 5.536 | 1,495,400 | +44,789 | 0.37% | 8,278,160 |
| 2007-08-23 | 2007-08-21 | 5.273 | 1,450,611 | +13,711 | 0.35% | 7,649,339 |
| 2007-08-21 | 2007-08-17 | 4.573 | 1,436,900 | -310,780 | 0.35% | 6,570,959 |
| 2007-08-20 | 2007-08-16 | 4.661 | 1,747,680 | +319,920 | 0.43% | 8,145,119 |
| 2007-08-09 | 2007-08-07 | 5.251 | 1,427,760 | -516,443 | 0.35% | 7,497,602 |
| 2007-08-08 | 2007-08-06 | 5.208 | 1,944,203 | -455,201 | 0.48% | 10,124,521 |
| 2007-08-07 | 2007-08-03 | 5.580 | 2,399,404 | -1,828 | 0.59% | 13,387,500 |
| 2007-08-06 | 2007-08-02 | 5.536 | 2,401,232 | -22,852 | 0.59% | 13,292,619 |
| 2007-08-03 | 2007-08-01 | 5.580 | 2,424,084 | +13,711 | 0.59% | 13,525,202 |
| 2007-07-31 | 2007-07-27 | 5.776 | 2,410,373 | +22,852 | 0.59% | 13,923,362 |
| 2007-07-30 | 2007-07-26 | 5.908 | 2,387,521 | +22,851 | 0.58% | 14,104,798 |
| 2007-07-27 | 2007-07-25 | 5.776 | 2,364,670 | -87,749 | 0.58% | 13,659,361 |
| 2007-07-23 | 2007-07-19 | 5.995 | 2,452,419 | +4,570 | 0.60% | 14,702,837 |
| 2007-07-19 | 2007-07-17 | 5.689 | 2,447,849 | -251,366 | 0.60% | 13,925,599 |
| 2007-07-18 | 2007-07-16 | 5.733 | 2,699,215 | -4,571 | 0.66% | 15,473,718 |
| 2007-07-17 | 2007-07-13 | 5.930 | 2,703,786 | -4,570 | 0.66% | 16,032,363 |
| 2007-07-16 | 2007-07-12 | 6.017 | 2,708,356 | -31,992 | 0.66% | 16,296,501 |
| 2007-07-13 | 2007-07-11 | 6.280 | 2,740,348 | -22,851 | 0.67% | 17,208,521 |
| 2007-07-12 | 2007-07-10 | 6.148 | 2,763,199 | -4,571 | 0.68% | 16,989,258 |
| 2007-07-11 | 2007-07-09 | 6.083 | 2,767,770 | -40,218 | 0.68% | 16,835,682 |
| 2007-07-06 | 2007-07-04 | 5.558 | 2,807,988 | +78,609 | 0.69% | 15,605,759 |
| 2007-07-03 | 2007-06-28 | 5.229 | 2,729,379 | -31,992 | 0.67% | 14,273,079 |
| 2007-06-29 | 2007-06-27 | 5.054 | 2,761,371 | +22,851 | 0.67% | 13,957,019 |
| 2007-06-27 | 2007-06-25 | 5.076 | 2,738,520 | +17,367 | 0.67% | 13,901,441 |
| 2007-06-26 | 2007-06-22 | 5.251 | 2,721,153 | 0.67% | 14,289,602 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy