History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 3,140,000 | +0 | 0.35% | 14,695,200 |
| 2025-10-13 | 2025-10-09 | 4.650 | 3,140,000 | +0 | 0.35% | 14,601,000 |
| 2025-10-10 | 2025-10-08 | 4.630 | 3,140,000 | -12,000 | 0.35% | 14,538,200 |
| 2025-09-30 | 2025-09-26 | 4.500 | 3,152,000 | +10,000 | 0.35% | 14,184,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 3,142,000 | -10,000 | 0.35% | 14,076,160 |
| 2025-09-22 | 2025-09-18 | 4.490 | 3,152,000 | +48,000 | 0.35% | 14,152,480 |
| 2025-09-18 | 2025-09-16 | 4.550 | 3,104,000 | +30,000 | 0.35% | 14,123,200 |
| 2025-09-16 | 2025-09-12 | 4.560 | 3,074,000 | +4,000 | 0.34% | 14,017,440 |
| 2025-09-10 | 2025-09-08 | 4.600 | 3,070,000 | +50,000 | 0.34% | 14,122,000 |
| 2025-09-05 | 2025-09-03 | 4.540 | 3,020,000 | -8,000 | 0.34% | 13,710,800 |
| 2025-09-02 | 2025-08-29 | 4.800 | 3,028,000 | +8,000 | 0.34% | 14,534,400 |
| 2025-08-29 | 2025-08-27 | 4.800 | 3,020,000 | +12,000 | 0.34% | 14,496,000 |
| 2025-08-26 | 2025-08-22 | 4.820 | 3,008,000 | +6,000 | 0.34% | 14,498,560 |
| 2025-08-22 | 2025-08-20 | 4.840 | 3,002,000 | +10,000 | 0.34% | 14,529,680 |
| 2025-08-19 | 2025-08-15 | 4.820 | 2,992,000 | +2,000 | 0.33% | 14,421,440 |
| 2025-08-07 | 2025-08-05 | 4.850 | 2,990,000 | +8,000 | 0.33% | 14,501,500 |
| 2025-08-04 | 2025-07-31 | 4.710 | 2,982,000 | +6,000 | 0.33% | 14,045,220 |
| 2025-08-01 | 2025-07-30 | 4.860 | 2,976,000 | -10,000 | 0.33% | 14,463,360 |
| 2025-07-31 | 2025-07-29 | 4.810 | 2,986,000 | +50,000 | 0.33% | 14,362,660 |
| 2025-07-29 | 2025-07-25 | 4.800 | 2,936,000 | -8,000 | 0.33% | 14,092,800 |
| 2025-07-28 | 2025-07-24 | 4.820 | 2,944,000 | +22,000 | 0.33% | 14,190,080 |
| 2025-07-25 | 2025-07-23 | 4.870 | 2,922,000 | -18,000 | 0.33% | 14,230,140 |
| 2025-07-18 | 2025-07-16 | 5.000 | 2,940,000 | +2,000 | 0.33% | 14,700,000 |
| 2025-07-03 | 2025-06-30 | 4.820 | 2,938,000 | -166,000 | 0.33% | 14,161,160 |
| 2025-06-17 | 2025-06-13 | 4.850 | 3,104,000 | -10,000 | 0.35% | 15,054,400 |
| 2025-06-11 | 2025-06-09 | 4.640 | 3,114,000 | -6,000 | 0.35% | 14,448,960 |
| 2025-06-06 | 2025-06-04 | 4.910 | 3,120,000 | +18,000 | 0.35% | 15,319,200 |
| 2025-06-04 | 2025-06-02 | 5.226 | 3,102,000 | +202,695 | 0.35% | 16,210,014 |
| 2025-05-28 | 2025-05-26 | 5.034 | 2,899,305 | -1,876 | 0.35% | 14,594,238 |
| 2025-05-27 | 2025-05-23 | 5.044 | 2,901,181 | +9,377 | 0.35% | 14,634,621 |
| 2025-05-26 | 2025-05-22 | 4.991 | 2,891,804 | -1,875 | 0.34% | 14,433,120 |
| 2025-05-23 | 2025-05-21 | 4.884 | 2,893,679 | -56,261 | 0.34% | 14,133,878 |
| 2025-05-20 | 2025-05-16 | 4.671 | 2,949,940 | +1,875 | 0.35% | 13,779,479 |
| 2025-05-16 | 2025-05-14 | 4.650 | 2,948,065 | -5,626 | 0.35% | 13,707,841 |
| 2025-05-13 | 2025-05-09 | 4.639 | 2,953,691 | -16,878 | 0.35% | 13,702,501 |
| 2025-05-06 | 2025-04-30 | 4.607 | 2,970,569 | -1,875 | 0.35% | 13,685,759 |
| 2025-04-28 | 2025-04-24 | 4.500 | 2,972,444 | +9,376 | 0.35% | 13,377,398 |
| 2025-04-25 | 2025-04-23 | 4.564 | 2,963,068 | +56,261 | 0.35% | 13,524,801 |
| 2025-04-17 | 2025-04-15 | 4.426 | 2,906,807 | -3,751 | 0.35% | 12,865,000 |
| 2025-04-09 | 2025-04-07 | 3.946 | 2,910,558 | +16,879 | 0.35% | 11,484,802 |
| 2025-04-08 | 2025-04-03 | 4.351 | 2,893,679 | -18,754 | 0.34% | 12,590,878 |
| 2025-04-03 | 2025-04-01 | 4.170 | 2,912,433 | -15,003 | 0.35% | 12,144,460 |
| 2025-04-02 | 2025-03-31 | 4.031 | 2,927,436 | -18,753 | 0.35% | 11,801,161 |
| 2025-03-17 | 2025-03-13 | 3.583 | 2,946,189 | +3,750 | 0.35% | 10,557,118 |
| 2025-02-27 | 2025-02-25 | 3.562 | 2,942,439 | -9,377 | 0.35% | 10,480,921 |
| 2025-02-26 | 2025-02-24 | 3.530 | 2,951,816 | +15,003 | 0.35% | 10,419,882 |
| 2025-02-21 | 2025-02-19 | 3.562 | 2,936,813 | -9,376 | 0.35% | 10,460,881 |
| 2025-02-20 | 2025-02-18 | 3.626 | 2,946,189 | -18,754 | 0.35% | 10,682,798 |
| 2025-02-19 | 2025-02-17 | 3.605 | 2,964,943 | -18,754 | 0.35% | 10,687,560 |
| 2025-02-14 | 2025-02-12 | 3.519 | 2,983,697 | +15,003 | 0.36% | 10,500,601 |
| 2025-01-07 | 2025-01-03 | 3.583 | 2,968,694 | +9,377 | 0.35% | 10,637,761 |
| 2025-01-06 | 2025-01-02 | 3.658 | 2,959,317 | +18,754 | 0.35% | 10,825,080 |
| 2025-01-03 | 2024-12-31 | 3.765 | 2,940,563 | -56,261 | 0.35% | 11,070,079 |
| 2025-01-02 | 2024-12-27 | 3.690 | 2,996,824 | -3,751 | 0.36% | 11,058,159 |
| 2024-12-30 | 2024-12-24 | 3.626 | 3,000,575 | -5,626 | 0.36% | 10,880,001 |
| 2024-12-18 | 2024-12-16 | 3.509 | 3,006,201 | -9,377 | 0.36% | 10,547,740 |
| 2024-12-04 | 2024-12-02 | 3.477 | 3,015,578 | -3,750 | 0.36% | 10,484,161 |
| 2024-11-25 | 2024-11-21 | 3.285 | 3,019,328 | +9,376 | 0.36% | 9,917,599 |
| 2024-11-18 | 2024-11-14 | 3.231 | 3,009,952 | +18,754 | 0.36% | 9,726,301 |
| 2024-11-14 | 2024-11-12 | 3.285 | 2,991,198 | +7,501 | 0.36% | 9,825,200 |
| 2024-11-08 | 2024-11-06 | 3.359 | 2,983,697 | +3,751 | 0.36% | 10,023,301 |
| 2024-10-24 | 2024-10-22 | 3.381 | 2,979,946 | -163,156 | 0.35% | 10,074,260 |
| 2024-10-21 | 2024-10-17 | 3.551 | 3,143,102 | +172,533 | 0.37% | 11,162,159 |
| 2024-10-18 | 2024-10-16 | 3.935 | 2,970,569 | -78,765 | 0.35% | 11,689,920 |
| 2024-10-10 | 2024-10-08 | 3.498 | 3,049,334 | +46,884 | 0.36% | 10,666,559 |
| 2024-10-09 | 2024-10-07 | 3.711 | 3,002,450 | -1,876 | 0.36% | 11,142,959 |
| 2024-10-02 | 2024-09-27 | 3.370 | 3,004,326 | +3,751 | 0.36% | 10,124,641 |
| 2024-09-27 | 2024-09-25 | 3.487 | 3,000,575 | -1,875 | 0.36% | 10,464,000 |
| 2024-08-12 | 2024-08-08 | 3.306 | 3,002,450 | +3,750 | 0.36% | 9,926,199 |
| 2024-07-17 | 2024-07-15 | 3.637 | 2,998,700 | +28,131 | 0.36% | 10,905,182 |
| 2024-06-27 | 2024-06-25 | 3.701 | 2,970,569 | -3,751 | 0.35% | 10,992,960 |
| 2024-06-24 | 2024-06-20 | 3.807 | 2,974,320 | +1,876 | 0.35% | 11,324,041 |
| 2024-06-21 | 2024-06-19 | 3.882 | 2,972,444 | +26,255 | 0.35% | 11,538,798 |
| 2024-06-20 | 2024-06-18 | 3.743 | 2,946,189 | +1,875 | 0.35% | 11,028,418 |
| 2024-06-18 | 2024-06-14 | 3.765 | 2,944,314 | -93,768 | 0.35% | 11,084,200 |
| 2024-06-04 | 2024-05-31 | 3.965 | 3,038,082 | +227,424 | 0.36% | 12,047,443 |
| 2024-05-20 | 2024-05-16 | 3.919 | 2,810,658 | +26,024 | 0.36% | 11,015,999 |
| 2024-05-17 | 2024-05-14 | 4.127 | 2,784,634 | -1,735 | 0.36% | 11,491,801 |
| 2024-05-14 | 2024-05-10 | 3.989 | 2,786,369 | +34,700 | 0.36% | 11,113,521 |
| 2024-05-13 | 2024-05-09 | 3.839 | 2,751,669 | +12,145 | 0.35% | 10,562,759 |
| 2024-05-06 | 2024-05-02 | 3.597 | 2,739,524 | +3,470 | 0.35% | 9,852,959 |
| 2024-04-18 | 2024-04-16 | 3.608 | 2,736,054 | -6,940 | 0.35% | 9,872,019 |
| 2024-04-16 | 2024-04-12 | 3.735 | 2,742,994 | -39,905 | 0.35% | 10,244,879 |
| 2024-04-15 | 2024-04-11 | 3.677 | 2,782,899 | -13,880 | 0.36% | 10,233,521 |
| 2024-04-09 | 2024-04-05 | 3.355 | 2,796,779 | +10,410 | 0.36% | 9,381,842 |
| 2024-04-08 | 2024-04-03 | 3.470 | 2,786,369 | -5,205 | 0.36% | 9,668,121 |
| 2024-04-03 | 2024-03-28 | 3.366 | 2,791,574 | +8,675 | 0.36% | 9,396,561 |
| 2024-03-28 | 2024-03-26 | 3.366 | 2,782,899 | -29,494 | 0.36% | 9,367,361 |
| 2024-03-27 | 2024-03-25 | 3.297 | 2,812,393 | +6,940 | 0.36% | 9,272,119 |
| 2024-03-21 | 2024-03-19 | 3.251 | 2,805,453 | +13,879 | 0.36% | 9,119,879 |
| 2024-03-20 | 2024-03-18 | 3.331 | 2,791,574 | -17,349 | 0.36% | 9,300,021 |
| 2024-03-11 | 2024-03-07 | 3.124 | 2,808,923 | -26,025 | 0.36% | 8,774,979 |
| 2024-03-08 | 2024-03-06 | 3.112 | 2,834,948 | -15,615 | 0.37% | 8,823,600 |
| 2024-03-06 | 2024-03-04 | 3.135 | 2,850,563 | +15,615 | 0.37% | 8,937,921 |
| 2024-02-27 | 2024-02-23 | 3.159 | 2,834,948 | -24,290 | 0.37% | 8,954,320 |
| 2024-01-15 | 2024-01-11 | 2.847 | 2,859,238 | -1,735 | 0.37% | 8,141,121 |
| 2024-01-12 | 2024-01-10 | 2.859 | 2,860,973 | -1,735 | 0.37% | 8,179,041 |
| 2023-12-14 | 2023-12-12 | 2.732 | 2,862,708 | -17,349 | 0.37% | 7,821,001 |
| 2023-12-01 | 2023-11-29 | 2.651 | 2,880,057 | -22,555 | 0.37% | 7,635,999 |
| 2023-11-22 | 2023-11-20 | 2.640 | 2,902,612 | +22,555 | 0.37% | 7,662,340 |
| 2023-09-26 | 2023-09-22 | 2.859 | 2,880,057 | +58,989 | 0.37% | 8,233,599 |
| 2023-09-18 | 2023-09-14 | 2.790 | 2,821,068 | -8,675 | 0.36% | 7,869,840 |
| 2023-09-11 | 2023-09-06 | 2.755 | 2,829,743 | -6,940 | 0.36% | 7,796,180 |
| 2023-09-05 | 2023-08-31 | 2.686 | 2,836,683 | -69,399 | 0.37% | 7,619,100 |
| 2023-08-31 | 2023-08-29 | 2.755 | 2,906,082 | -10,410 | 0.37% | 8,006,500 |
| 2023-08-30 | 2023-08-28 | 2.767 | 2,916,492 | -41,639 | 0.38% | 8,068,801 |
| 2023-08-28 | 2023-08-24 | 2.732 | 2,958,131 | -1,735 | 0.38% | 8,081,700 |
| 2023-08-25 | 2023-08-23 | 2.721 | 2,959,866 | -12,145 | 0.38% | 8,052,320 |
| 2023-08-22 | 2023-08-18 | 2.928 | 2,972,011 | -31,229 | 0.38% | 8,702,040 |
| 2023-08-18 | 2023-08-16 | 2.928 | 3,003,240 | +41,639 | 0.39% | 8,793,479 |
| 2023-08-17 | 2023-08-15 | 2.916 | 2,961,601 | -8,675 | 0.38% | 8,637,420 |
| 2023-08-10 | 2023-08-08 | 2.790 | 2,970,276 | -8,675 | 0.38% | 8,286,080 |
| 2023-07-27 | 2023-07-25 | 2.686 | 2,978,951 | +3,470 | 0.38% | 8,001,221 |
| 2023-07-25 | 2023-07-21 | 2.628 | 2,975,481 | +34,700 | 0.38% | 7,820,400 |
| 2023-06-06 | 2023-06-02 | 2.648 | 2,940,781 | +150,000 | 0.38% | 7,787,411 |
| 2023-05-08 | 2023-05-04 | 2.648 | 2,790,781 | +98,788 | 0.38% | 7,390,199 |
| 2023-05-04 | 2023-05-02 | 2.733 | 2,691,993 | -4,939 | 0.37% | 7,357,501 |
| 2023-04-21 | 2023-04-19 | 2.332 | 2,696,932 | -1,646 | 0.37% | 6,289,920 |
| 2023-04-11 | 2023-04-04 | 2.296 | 2,698,578 | +13,171 | 0.37% | 6,195,419 |
| 2023-03-22 | 2023-03-20 | 2.320 | 2,685,407 | -167,940 | 0.36% | 6,230,421 |
| 2023-03-02 | 2023-02-28 | 2.308 | 2,853,347 | -24,698 | 0.39% | 6,585,399 |
| 2023-02-14 | 2023-02-10 | 2.308 | 2,878,045 | -34,576 | 0.39% | 6,642,401 |
| 2023-02-13 | 2023-02-09 | 2.284 | 2,912,621 | -14,818 | 0.40% | 6,651,441 |
| 2023-02-02 | 2023-01-31 | 2.308 | 2,927,439 | -11,525 | 0.40% | 6,756,400 |
| 2023-01-20 | 2023-01-18 | 2.308 | 2,938,964 | +49,394 | 0.40% | 6,782,999 |
| 2023-01-05 | 2023-01-03 | 2.235 | 2,889,570 | -41,162 | 0.39% | 6,458,400 |
| 2022-12-21 | 2022-12-19 | 2.186 | 2,930,732 | +41,162 | 0.40% | 6,408,000 |
| 2022-12-13 | 2022-12-09 | 2.296 | 2,889,570 | -41,162 | 0.39% | 6,633,900 |
| 2022-12-12 | 2022-12-08 | 2.247 | 2,930,732 | +23,051 | 0.40% | 6,586,000 |
| 2022-11-28 | 2022-11-24 | 2.101 | 2,907,681 | -41,162 | 0.39% | 6,110,359 |
| 2022-11-25 | 2022-11-23 | 2.077 | 2,948,843 | -41,162 | 0.40% | 6,125,220 |
| 2022-11-24 | 2022-11-22 | 2.065 | 2,990,005 | +18,111 | 0.41% | 6,174,400 |
| 2022-11-23 | 2022-11-21 | 2.041 | 2,971,894 | +41,162 | 0.40% | 6,064,800 |
| 2022-11-22 | 2022-11-18 | 2.077 | 2,930,732 | +41,162 | 0.40% | 6,087,600 |
| 2022-11-01 | 2022-10-28 | 2.053 | 2,889,570 | -3,293 | 0.39% | 5,931,900 |
| 2022-09-30 | 2022-09-28 | 2.126 | 2,892,863 | +11,525 | 0.39% | 6,149,500 |
| 2022-06-13 | 2022-06-09 | 2.417 | 2,881,338 | +26,344 | 0.39% | 6,965,001 |
| 2022-06-06 | 2022-06-01 | 2.745 | 2,854,994 | +176,926 | 0.39% | 7,837,879 |
| 2022-05-25 | 2022-05-23 | 2.681 | 2,678,068 | -26,256 | 0.39% | 7,178,760 |
| 2022-05-23 | 2022-05-19 | 2.681 | 2,704,324 | +26,256 | 0.39% | 7,249,141 |
| 2022-05-06 | 2022-05-04 | 2.694 | 2,678,068 | -12,356 | 0.39% | 7,213,440 |
| 2022-05-04 | 2022-04-29 | 2.836 | 2,690,424 | -7,722 | 0.39% | 7,629,961 |
| 2022-04-29 | 2022-04-27 | 2.681 | 2,698,146 | +12,356 | 0.39% | 7,232,580 |
| 2022-04-26 | 2022-04-22 | 2.681 | 2,685,790 | -15,445 | 0.39% | 7,199,459 |
| 2022-04-12 | 2022-04-08 | 2.603 | 2,701,235 | -4,633 | 0.39% | 7,030,981 |
| 2022-04-04 | 2022-03-31 | 2.512 | 2,705,868 | +15,444 | 0.39% | 6,797,760 |
| 2022-04-01 | 2022-03-30 | 2.616 | 2,690,424 | +43,245 | 0.39% | 7,037,681 |
| 2022-02-28 | 2022-02-24 | 2.719 | 2,647,179 | +6,178 | 0.38% | 7,198,800 |
| 2022-02-24 | 2022-02-22 | 2.810 | 2,641,001 | +7,722 | 0.38% | 7,421,399 |
| 2022-02-22 | 2022-02-18 | 2.914 | 2,633,279 | -7,722 | 0.38% | 7,672,500 |
| 2022-02-21 | 2022-02-17 | 2.888 | 2,641,001 | +15,444 | 0.38% | 7,626,599 |
| 2022-02-14 | 2022-02-10 | 2.965 | 2,625,557 | +100,389 | 0.38% | 7,786,000 |
| 2022-02-10 | 2022-02-08 | 2.784 | 2,525,168 | -210,045 | 0.37% | 7,030,500 |
| 2022-02-07 | 2022-01-31 | 2.655 | 2,735,213 | +4,634 | 0.40% | 7,261,101 |
| 2022-01-27 | 2022-01-25 | 2.551 | 2,730,579 | +29,344 | 0.39% | 6,965,920 |
| 2022-01-21 | 2022-01-19 | 2.590 | 2,701,235 | +154,445 | 0.39% | 6,996,001 |
| 2022-01-12 | 2022-01-10 | 2.551 | 2,546,790 | +7,722 | 0.37% | 6,497,059 |
| 2022-01-11 | 2022-01-07 | 2.577 | 2,539,068 | +57,144 | 0.37% | 6,543,120 |
| 2022-01-07 | 2022-01-05 | 2.655 | 2,481,924 | +7,723 | 0.36% | 6,588,701 |
| 2022-01-06 | 2022-01-04 | 2.564 | 2,474,201 | -30,889 | 0.36% | 6,343,919 |
| 2022-01-05 | 2022-01-03 | 2.681 | 2,505,090 | -10,811 | 0.36% | 6,715,079 |
| 2022-01-04 | 2021-12-31 | 2.694 | 2,515,901 | +29,344 | 0.36% | 6,776,639 |
| 2022-01-03 | 2021-12-29 | 2.784 | 2,486,557 | +60,234 | 0.36% | 6,923,000 |
| 2021-12-30 | 2021-12-28 | 2.719 | 2,426,323 | -237,845 | 0.35% | 6,598,199 |
| 2021-12-23 | 2021-12-21 | 2.473 | 2,664,168 | +100,389 | 0.39% | 6,589,500 |
| 2021-12-22 | 2021-12-20 | 2.486 | 2,563,779 | +125,100 | 0.37% | 6,374,400 |
| 2021-12-21 | 2021-12-17 | 2.422 | 2,438,679 | +52,511 | 0.35% | 5,905,460 |
| 2021-12-20 | 2021-12-16 | 2.499 | 2,386,168 | +154,445 | 0.35% | 5,963,700 |
| 2021-12-17 | 2021-12-15 | 2.629 | 2,231,723 | -281,089 | 0.32% | 5,866,699 |
| 2021-12-16 | 2021-12-14 | 2.331 | 2,512,812 | +15,444 | 0.36% | 5,857,199 |
| 2021-11-30 | 2021-11-26 | 2.318 | 2,497,368 | -30,889 | 0.36% | 5,788,860 |
| 2021-11-26 | 2021-11-24 | 2.357 | 2,528,257 | -3,089 | 0.37% | 5,958,680 |
| 2021-11-25 | 2021-11-23 | 2.357 | 2,531,346 | -43,244 | 0.37% | 5,965,961 |
| 2021-11-10 | 2021-11-08 | 2.318 | 2,574,590 | -23,167 | 0.37% | 5,967,859 |
| 2021-09-27 | 2021-09-23 | 2.370 | 2,597,757 | -69,500 | 0.38% | 6,156,120 |
| 2021-09-24 | 2021-09-21 | 2.227 | 2,667,257 | +54,056 | 0.39% | 5,940,880 |
| 2021-09-23 | 2021-09-20 | 2.188 | 2,613,201 | +21,622 | 0.38% | 5,718,959 |
| 2021-09-20 | 2021-09-16 | 2.357 | 2,591,579 | -7,722 | 0.37% | 6,107,920 |
| 2021-09-13 | 2021-09-09 | 2.473 | 2,599,301 | +61,777 | 0.38% | 6,429,059 |
| 2021-09-09 | 2021-09-07 | 2.473 | 2,537,524 | -24,711 | 0.37% | 6,276,261 |
| 2021-09-07 | 2021-09-03 | 2.396 | 2,562,235 | +55,600 | 0.37% | 6,138,301 |
| 2021-09-02 | 2021-08-31 | 2.305 | 2,506,635 | +15,445 | 0.36% | 5,777,881 |
| 2021-08-19 | 2021-08-17 | 2.279 | 2,491,190 | +54,055 | 0.36% | 5,677,760 |
| 2021-08-18 | 2021-08-16 | 2.266 | 2,437,135 | -9,266 | 0.35% | 5,523,001 |
| 2021-08-13 | 2021-08-11 | 2.266 | 2,446,401 | +9,266 | 0.35% | 5,543,999 |
| 2021-06-30 | 2021-06-28 | 2.318 | 2,437,135 | +7,723 | 0.35% | 5,649,241 |
| 2021-06-01 | 2021-05-28 | 2.605 | 2,429,412 | +122,789 | 0.35% | 6,328,732 |
| 2021-05-26 | 2021-05-24 | 2.632 | 2,306,623 | +7,332 | 0.35% | 6,071,781 |
| 2021-03-03 | 2021-03-01 | 2.619 | 2,299,291 | -36,659 | 0.35% | 6,021,120 |
| 2021-03-01 | 2021-02-25 | 2.619 | 2,335,950 | -43,992 | 0.36% | 6,117,119 |
| 2021-02-24 | 2021-02-22 | 2.605 | 2,379,942 | -272,747 | 0.36% | 6,199,860 |
| 2021-02-19 | 2021-02-17 | 2.496 | 2,652,689 | -10,265 | 0.40% | 6,620,939 |
| 2021-02-10 | 2021-02-08 | 2.441 | 2,662,954 | +2,933 | 0.41% | 6,501,280 |
| 2021-01-25 | 2021-01-21 | 2.578 | 2,660,021 | +4,399 | 0.41% | 6,856,919 |
| 2020-12-02 | 2020-11-30 | 2.469 | 2,655,622 | -1,467 | 0.40% | 6,555,819 |
| 2020-11-30 | 2020-11-26 | 2.591 | 2,657,089 | +1,467 | 0.40% | 6,885,601 |
| 2020-11-19 | 2020-11-17 | 2.564 | 2,655,622 | -14,664 | 0.40% | 6,809,359 |
| 2020-11-13 | 2020-11-11 | 2.523 | 2,670,286 | +14,664 | 0.41% | 6,737,700 |
| 2020-11-05 | 2020-11-03 | 2.360 | 2,655,622 | -7,332 | 0.40% | 6,266,059 |
| 2020-09-21 | 2020-09-17 | 2.455 | 2,662,954 | +293,277 | 0.41% | 6,537,600 |
| 2020-09-16 | 2020-09-14 | 2.469 | 2,369,677 | +1,466 | 0.36% | 5,849,919 |
| 2020-08-12 | 2020-08-10 | 2.441 | 2,368,211 | -24,928 | 0.36% | 5,781,700 |
| 2020-08-05 | 2020-08-03 | 2.428 | 2,393,139 | -13,198 | 0.36% | 5,809,919 |
| 2020-07-31 | 2020-07-29 | 2.428 | 2,406,337 | -4,399 | 0.37% | 5,841,960 |
| 2020-07-29 | 2020-07-27 | 2.414 | 2,410,736 | +1,466 | 0.37% | 5,819,760 |
| 2020-07-16 | 2020-07-14 | 2.578 | 2,409,270 | +13,198 | 0.37% | 6,210,541 |
| 2020-07-08 | 2020-07-06 | 2.605 | 2,396,072 | -7,332 | 0.37% | 6,241,879 |
| 2020-07-07 | 2020-07-03 | 2.482 | 2,403,404 | +1,466 | 0.37% | 5,965,960 |
| 2020-06-11 | 2020-06-09 | 2.848 | 2,401,938 | +147,452 | 0.37% | 6,840,916 |
| 2020-06-09 | 2020-06-05 | 2.834 | 2,254,486 | -8,258 | 0.37% | 6,388,200 |
| 2020-06-04 | 2020-06-02 | 2.732 | 2,262,744 | +6,882 | 0.37% | 6,181,440 |
| 2020-06-01 | 2020-05-28 | 2.674 | 2,255,862 | -2,753 | 0.37% | 6,031,519 |
| 2020-05-18 | 2020-05-14 | 2.775 | 2,258,615 | -6,882 | 0.37% | 6,268,620 |
| 2020-05-13 | 2020-05-11 | 2.906 | 2,265,497 | -2,753 | 0.37% | 6,584,001 |
| 2020-05-07 | 2020-05-05 | 2.964 | 2,268,250 | +6,882 | 0.37% | 6,723,841 |
| 2020-05-06 | 2020-05-04 | 2.950 | 2,261,368 | +9,635 | 0.37% | 6,670,581 |
| 2020-05-05 | 2020-04-29 | 2.906 | 2,251,733 | +9,634 | 0.37% | 6,544,000 |
| 2020-04-28 | 2020-04-24 | 2.775 | 2,242,099 | -4,129 | 0.36% | 6,222,781 |
| 2020-03-03 | 2020-02-28 | 3.037 | 2,246,228 | +1,377 | 0.36% | 6,821,761 |
| 2020-01-21 | 2020-01-17 | 3.473 | 2,244,851 | -8,258 | 0.36% | 7,796,179 |
| 2020-01-15 | 2020-01-13 | 3.502 | 2,253,109 | -2,753 | 0.37% | 7,890,338 |
| 2019-12-12 | 2019-12-10 | 3.357 | 2,255,862 | +45,420 | 0.37% | 7,572,179 |
| 2019-09-18 | 2019-09-16 | 3.400 | 2,210,442 | +52,302 | 0.36% | 7,516,079 |
| 2019-09-12 | 2019-09-10 | 3.342 | 2,158,140 | -89,464 | 0.35% | 7,212,799 |
| 2019-09-04 | 2019-09-02 | 3.284 | 2,247,604 | -28,904 | 0.36% | 7,381,160 |
| 2019-07-30 | 2019-07-26 | 3.487 | 2,276,508 | -13,763 | 0.37% | 7,939,201 |
| 2019-06-13 | 2019-06-11 | 3.778 | 2,290,271 | +105,524 | 0.37% | 8,652,083 |
| 2019-06-10 | 2019-06-05 | 3.747 | 2,184,747 | +112,913 | 0.37% | 8,186,879 |
| 2019-05-16 | 2019-05-14 | 3.763 | 2,071,834 | -1,313 | 0.35% | 7,795,321 |
| 2019-04-04 | 2019-04-02 | 3.976 | 2,073,147 | -38,075 | 0.35% | 8,242,381 |
| 2019-04-03 | 2019-04-01 | 3.961 | 2,111,222 | -11,817 | 0.36% | 8,361,599 |
| 2019-03-27 | 2019-03-25 | 4.037 | 2,123,039 | +36,763 | 0.36% | 8,570,101 |
| 2019-03-22 | 2019-03-20 | 4.098 | 2,086,276 | -6,565 | 0.35% | 8,548,819 |
| 2019-03-21 | 2019-03-19 | 4.098 | 2,092,841 | -2,626 | 0.36% | 8,575,720 |
| 2019-03-20 | 2019-03-18 | 4.067 | 2,095,467 | -7,877 | 0.36% | 8,522,641 |
| 2019-03-01 | 2019-02-27 | 4.021 | 2,103,344 | -10,504 | 0.36% | 8,458,558 |
| 2019-02-27 | 2019-02-25 | 4.037 | 2,113,848 | -39,389 | 0.36% | 8,533,000 |
| 2019-02-25 | 2019-02-21 | 3.930 | 2,153,237 | -13,129 | 0.37% | 8,462,402 |
| 2019-02-18 | 2019-02-14 | 3.915 | 2,166,366 | -10,504 | 0.37% | 8,481,000 |
| 2019-02-15 | 2019-02-13 | 3.915 | 2,176,870 | -9,190 | 0.37% | 8,522,121 |
| 2019-02-14 | 2019-02-12 | 3.884 | 2,186,060 | -17,069 | 0.37% | 8,491,499 |
| 2019-01-22 | 2019-01-18 | 3.823 | 2,203,129 | +11,817 | 0.37% | 8,423,561 |
| 2019-01-17 | 2019-01-15 | 3.747 | 2,191,312 | +10,504 | 0.37% | 8,211,480 |
| 2018-12-06 | 2018-12-04 | 3.732 | 2,180,808 | -32,824 | 0.37% | 8,138,898 |
| 2018-11-30 | 2018-11-28 | 3.686 | 2,213,632 | -39,389 | 0.38% | 8,160,239 |
| 2018-11-21 | 2018-11-19 | 3.732 | 2,253,021 | -13,129 | 0.38% | 8,408,401 |
| 2018-11-08 | 2018-11-06 | 3.656 | 2,266,150 | -13,130 | 0.39% | 8,284,799 |
| 2018-10-24 | 2018-10-22 | 3.580 | 2,279,280 | +6,565 | 0.39% | 8,159,201 |
| 2018-10-12 | 2018-10-10 | 3.656 | 2,272,715 | -13,129 | 0.39% | 8,308,800 |
| 2018-09-28 | 2018-09-26 | 3.702 | 2,285,844 | +13,129 | 0.39% | 8,461,258 |
| 2018-09-18 | 2018-09-14 | 3.549 | 2,272,715 | -3,939 | 0.39% | 8,066,460 |
| 2018-09-17 | 2018-09-13 | 3.549 | 2,276,654 | -28,885 | 0.39% | 8,080,441 |
| 2018-08-31 | 2018-08-29 | 3.671 | 2,305,539 | +6,565 | 0.39% | 8,463,921 |
| 2018-08-24 | 2018-08-22 | 3.686 | 2,298,974 | +6,565 | 0.39% | 8,474,840 |
| 2018-08-21 | 2018-08-17 | 3.686 | 2,292,409 | -14,443 | 0.39% | 8,450,639 |
| 2018-08-15 | 2018-08-13 | 3.747 | 2,306,852 | +13,130 | 0.39% | 8,644,442 |
| 2018-08-10 | 2018-08-08 | 3.778 | 2,293,722 | +32,824 | 0.39% | 8,665,120 |
| 2018-08-08 | 2018-08-06 | 3.671 | 2,260,898 | +2,626 | 0.38% | 8,300,039 |
| 2018-08-07 | 2018-08-03 | 3.732 | 2,258,272 | -52,518 | 0.38% | 8,427,998 |
| 2018-08-06 | 2018-08-02 | 3.717 | 2,310,790 | -59,083 | 0.39% | 8,588,798 |
| 2018-08-03 | 2018-08-01 | 3.808 | 2,369,873 | -32,824 | 0.40% | 9,024,999 |
| 2018-08-02 | 2018-07-31 | 3.823 | 2,402,697 | -13,129 | 0.41% | 9,186,600 |
| 2018-08-01 | 2018-07-30 | 3.808 | 2,415,826 | -26,259 | 0.41% | 9,199,999 |
| 2018-07-30 | 2018-07-26 | 3.778 | 2,442,085 | -48,579 | 0.42% | 9,225,599 |
| 2018-07-27 | 2018-07-25 | 3.808 | 2,490,664 | +35,449 | 0.42% | 9,484,998 |
| 2018-07-26 | 2018-07-24 | 3.823 | 2,455,215 | +19,694 | 0.42% | 9,387,401 |
| 2018-07-25 | 2018-07-23 | 3.702 | 2,435,521 | +2,626 | 0.41% | 9,015,301 |
| 2018-07-24 | 2018-07-20 | 3.671 | 2,432,895 | -6,564 | 0.41% | 8,931,461 |
| 2018-07-19 | 2018-07-17 | 3.595 | 2,439,459 | -19,695 | 0.42% | 8,769,758 |
| 2018-07-18 | 2018-07-16 | 3.549 | 2,459,154 | -91,906 | 0.42% | 8,728,181 |
| 2018-07-17 | 2018-07-13 | 3.564 | 2,551,060 | +65,647 | 0.43% | 9,093,240 |
| 2018-07-13 | 2018-07-11 | 3.504 | 2,485,413 | -32,823 | 0.42% | 8,707,801 |
| 2018-07-12 | 2018-07-10 | 3.610 | 2,518,236 | +98,471 | 0.43% | 9,091,319 |
| 2018-07-11 | 2018-07-09 | 3.610 | 2,419,765 | +32,824 | 0.41% | 8,735,819 |
| 2018-07-06 | 2018-07-04 | 3.580 | 2,386,941 | +26,258 | 0.41% | 8,544,598 |
| 2018-07-05 | 2018-07-03 | 3.580 | 2,360,683 | +7,878 | 0.40% | 8,450,602 |
| 2018-07-03 | 2018-06-28 | 3.580 | 2,352,805 | +6,565 | 0.40% | 8,422,401 |
| 2018-06-26 | 2018-06-22 | 3.839 | 2,346,240 | +13,129 | 0.40% | 9,006,480 |
| 2018-06-25 | 2018-06-21 | 3.823 | 2,333,111 | +14,443 | 0.40% | 8,920,542 |
| 2018-06-21 | 2018-06-19 | 3.839 | 2,318,668 | +1,313 | 0.39% | 8,900,639 |
| 2018-06-14 | 2018-06-12 | 4.384 | 2,317,355 | -273,094 | 0.39% | 10,159,269 |
| 2018-06-13 | 2018-06-11 | 4.368 | 2,590,449 | +115,194 | 0.44% | 11,315,215 |
| 2018-06-12 | 2018-06-08 | 4.368 | 2,475,255 | +12,546 | 0.44% | 10,812,042 |
| 2018-06-11 | 2018-06-07 | 4.400 | 2,462,709 | +25,091 | 0.44% | 10,835,760 |
| 2018-06-06 | 2018-06-04 | 4.336 | 2,437,618 | +81,547 | 0.43% | 10,569,921 |
| 2018-06-05 | 2018-06-01 | 4.320 | 2,356,071 | +110,402 | 0.42% | 10,178,760 |
| 2018-06-04 | 2018-05-31 | 4.304 | 2,245,669 | +87,819 | 0.40% | 9,665,998 |
| 2018-06-01 | 2018-05-30 | 4.225 | 2,157,850 | -198,221 | 0.38% | 9,116,000 |
| 2018-05-28 | 2018-05-24 | 4.288 | 2,356,071 | -18,819 | 0.42% | 10,103,640 |
| 2018-05-25 | 2018-05-23 | 4.272 | 2,374,890 | +235,858 | 0.42% | 10,146,482 |
| 2018-05-21 | 2018-05-17 | 4.304 | 2,139,032 | +20,074 | 0.38% | 9,207,002 |
| 2018-04-18 | 2018-04-16 | 4.241 | 2,118,958 | +13,800 | 0.38% | 8,985,478 |
| 2018-04-12 | 2018-04-10 | 4.304 | 2,105,158 | -6,273 | 0.37% | 9,061,199 |
| 2018-04-06 | 2018-04-03 | 4.304 | 2,111,431 | +18,818 | 0.38% | 9,088,200 |
| 2018-03-14 | 2018-03-12 | 4.607 | 2,092,613 | -23,836 | 0.37% | 9,641,042 |
| 2018-03-13 | 2018-03-09 | 4.559 | 2,116,449 | -17,564 | 0.38% | 9,649,638 |
| 2018-02-27 | 2018-02-23 | 4.448 | 2,134,013 | +12,545 | 0.38% | 9,491,579 |
| 2018-02-23 | 2018-02-21 | 4.512 | 2,121,468 | -6,272 | 0.38% | 9,571,062 |
| 2018-02-21 | 2018-02-15 | 4.480 | 2,127,740 | -25,092 | 0.38% | 9,531,518 |
| 2018-02-20 | 2018-02-13 | 4.368 | 2,152,832 | -5,018 | 0.38% | 9,403,681 |
| 2018-02-13 | 2018-02-09 | 4.177 | 2,157,850 | +37,637 | 0.38% | 9,012,800 |
| 2018-02-12 | 2018-02-08 | 4.512 | 2,120,213 | +23,837 | 0.38% | 9,565,400 |
| 2018-02-08 | 2018-02-06 | 4.623 | 2,096,376 | -6,273 | 0.37% | 9,691,798 |
| 2018-02-05 | 2018-02-01 | 4.798 | 2,102,649 | +18,818 | 0.37% | 10,089,519 |
| 2018-02-02 | 2018-01-31 | 4.910 | 2,083,831 | +155,566 | 0.37% | 10,231,761 |
| 2018-02-01 | 2018-01-30 | 4.894 | 1,928,265 | +72,765 | 0.34% | 9,437,181 |
| 2018-01-31 | 2018-01-29 | 4.894 | 1,855,500 | +8,782 | 0.33% | 9,081,060 |
| 2018-01-30 | 2018-01-26 | 4.958 | 1,846,718 | -6,273 | 0.33% | 9,155,839 |
| 2018-01-26 | 2018-01-24 | 4.894 | 1,852,991 | -22,582 | 0.33% | 9,068,780 |
| 2018-01-24 | 2018-01-22 | 4.830 | 1,875,573 | -8,782 | 0.33% | 9,059,700 |
| 2018-01-23 | 2018-01-19 | 4.814 | 1,884,355 | +8,782 | 0.34% | 9,072,080 |
| 2018-01-22 | 2018-01-18 | 4.767 | 1,875,573 | +8,782 | 0.33% | 8,940,100 |
| 2018-01-17 | 2018-01-15 | 4.655 | 1,866,791 | +30,109 | 0.33% | 8,689,919 |
| 2018-01-16 | 2018-01-12 | 4.703 | 1,836,682 | +12,546 | 0.33% | 8,637,602 |
| 2018-01-10 | 2018-01-08 | 4.719 | 1,824,136 | -10,036 | 0.32% | 8,607,680 |
| 2017-12-27 | 2017-12-21 | 4.496 | 1,834,172 | +87,819 | 0.33% | 8,245,678 |
| 2017-12-12 | 2017-12-08 | 4.400 | 1,746,353 | +12,546 | 0.31% | 7,683,840 |
| 2017-12-11 | 2017-12-07 | 4.384 | 1,733,807 | +74,019 | 0.31% | 7,600,998 |
| 2017-12-08 | 2017-12-06 | 4.496 | 1,659,788 | +1,254 | 0.30% | 7,461,720 |
| 2017-12-01 | 2017-11-29 | 4.671 | 1,658,534 | +18,819 | 0.30% | 7,746,922 |
| 2017-11-22 | 2017-11-20 | 4.751 | 1,639,715 | +18,818 | 0.29% | 7,789,720 |
| 2017-11-21 | 2017-11-17 | 4.798 | 1,620,897 | -6,272 | 0.29% | 7,777,842 |
| 2017-11-10 | 2017-11-08 | 4.974 | 1,627,169 | -6,273 | 0.29% | 8,093,278 |
| 2017-11-08 | 2017-11-06 | 4.894 | 1,633,442 | +2,509 | 0.29% | 7,994,279 |
| 2017-11-02 | 2017-10-31 | 4.974 | 1,630,933 | -15,055 | 0.29% | 8,111,999 |
| 2017-10-24 | 2017-10-20 | 5.038 | 1,645,988 | -6,273 | 0.29% | 8,291,841 |
| 2017-10-18 | 2017-10-16 | 5.038 | 1,652,261 | -53,946 | 0.29% | 8,323,441 |
| 2017-10-13 | 2017-10-11 | 5.038 | 1,706,207 | +18,819 | 0.30% | 8,595,200 |
| 2017-10-12 | 2017-10-10 | 5.038 | 1,687,388 | +10,036 | 0.30% | 8,500,397 |
| 2017-10-09 | 2017-10-04 | 5.022 | 1,677,352 | -21,328 | 0.30% | 8,423,100 |
| 2017-10-06 | 2017-10-03 | 4.974 | 1,698,680 | -6,272 | 0.30% | 8,448,962 |
| 2017-09-29 | 2017-09-27 | 4.958 | 1,704,952 | +10,036 | 0.30% | 8,452,978 |
| 2017-09-26 | 2017-09-22 | 5.038 | 1,694,916 | -43,910 | 0.30% | 8,538,321 |
| 2017-09-21 | 2017-09-19 | 5.038 | 1,738,826 | +5,019 | 0.31% | 8,759,522 |
| 2017-09-19 | 2017-09-15 | 5.069 | 1,733,807 | +10,036 | 0.31% | 8,789,518 |
| 2017-09-14 | 2017-09-12 | 5.149 | 1,723,771 | -11,291 | 0.31% | 8,876,041 |
| 2017-09-13 | 2017-09-11 | 5.149 | 1,735,062 | -30,109 | 0.31% | 8,934,180 |
| 2017-09-12 | 2017-09-08 | 5.133 | 1,765,171 | -62,729 | 0.31% | 9,061,078 |
| 2017-09-11 | 2017-09-07 | 5.133 | 1,827,900 | -25,091 | 0.33% | 9,383,082 |
| 2017-09-06 | 2017-09-04 | 5.069 | 1,852,991 | -25,091 | 0.33% | 9,393,720 |
| 2017-08-31 | 2017-08-29 | 5.165 | 1,878,082 | -31,364 | 0.33% | 9,700,559 |
| 2017-08-30 | 2017-08-28 | 5.149 | 1,909,446 | -62,729 | 0.34% | 9,832,118 |
| 2017-08-16 | 2017-08-14 | 5.022 | 1,972,175 | -12,545 | 0.35% | 9,903,602 |
| 2017-08-14 | 2017-08-10 | 5.101 | 1,984,720 | -6,273 | 0.35% | 10,124,799 |
| 2017-08-11 | 2017-08-09 | 5.165 | 1,990,993 | +6,273 | 0.35% | 10,283,760 |
| 2017-08-10 | 2017-08-08 | 5.117 | 1,984,720 | -18,819 | 0.35% | 10,156,439 |
| 2017-08-09 | 2017-08-07 | 5.133 | 2,003,539 | +11,291 | 0.36% | 10,284,682 |
| 2017-08-04 | 2017-08-02 | 5.165 | 1,992,248 | +18,819 | 0.35% | 10,290,242 |
| 2017-08-01 | 2017-07-28 | 5.149 | 1,973,429 | -31,364 | 0.35% | 10,161,580 |
| 2017-07-28 | 2017-07-26 | 5.229 | 2,004,793 | +3,764 | 0.36% | 10,482,879 |
| 2017-07-26 | 2017-07-24 | 5.293 | 2,001,029 | -20,074 | 0.36% | 10,590,797 |
| 2017-07-06 | 2017-07-04 | 5.022 | 2,021,103 | -180,657 | 0.36% | 10,149,302 |
| 2017-06-30 | 2017-06-28 | 5.069 | 2,201,760 | +5,019 | 0.39% | 11,161,801 |
| 2017-06-19 | 2017-06-15 | 5.085 | 2,196,741 | +12,545 | 0.39% | 11,171,378 |
| 2017-06-14 | 2017-06-12 | 5.502 | 2,184,196 | +83,262 | 0.39% | 12,018,382 |
| 2017-06-09 | 2017-06-07 | 5.469 | 2,100,934 | +18,101 | 0.39% | 11,490,598 |
| 2017-06-02 | 2017-05-31 | 5.469 | 2,082,833 | +63,957 | 0.39% | 11,391,599 |
| 2017-05-31 | 2017-05-26 | 5.552 | 2,018,876 | +18,101 | 0.37% | 11,209,100 |
| 2017-05-24 | 2017-05-22 | 5.519 | 2,000,775 | +24,135 | 0.37% | 11,042,281 |
| 2017-05-23 | 2017-05-19 | 5.536 | 1,976,640 | +6,034 | 0.37% | 10,941,840 |
| 2017-05-22 | 2017-05-18 | 5.453 | 1,970,606 | +18,101 | 0.36% | 10,745,138 |
| 2017-05-18 | 2017-05-16 | 5.502 | 1,952,505 | +30,168 | 0.36% | 10,743,519 |
| 2017-05-17 | 2017-05-15 | 5.403 | 1,922,337 | +6,034 | 0.36% | 10,386,361 |
| 2017-04-27 | 2017-04-25 | 5.585 | 1,916,303 | +8,447 | 0.35% | 10,703,120 |
| 2017-04-26 | 2017-04-24 | 5.519 | 1,907,856 | +18,101 | 0.35% | 10,529,461 |
| 2017-04-24 | 2017-04-20 | 5.602 | 1,889,755 | +48,270 | 0.35% | 10,586,161 |
| 2017-04-19 | 2017-04-13 | 5.983 | 1,841,485 | -96,539 | 0.34% | 11,017,719 |
| 2017-04-18 | 2017-04-12 | 5.834 | 1,938,024 | -12,068 | 0.36% | 11,306,238 |
| 2017-04-12 | 2017-04-10 | 5.768 | 1,950,092 | +42,236 | 0.36% | 11,247,361 |
| 2017-04-11 | 2017-04-07 | 5.801 | 1,907,856 | +48,270 | 0.35% | 11,067,001 |
| 2017-04-07 | 2017-04-05 | 5.718 | 1,859,586 | -3,621 | 0.34% | 10,632,898 |
| 2017-04-06 | 2017-04-03 | 5.635 | 1,863,207 | -24,134 | 0.34% | 10,499,203 |
| 2017-04-03 | 2017-03-30 | 5.718 | 1,887,341 | -14,481 | 0.35% | 10,791,598 |
| 2017-03-31 | 2017-03-29 | 5.801 | 1,901,822 | -48,270 | 0.35% | 11,031,999 |
| 2017-03-29 | 2017-03-27 | 5.652 | 1,950,092 | -9,654 | 0.36% | 11,021,121 |
| 2017-03-23 | 2017-03-21 | 5.768 | 1,959,746 | -6,033 | 0.36% | 11,303,042 |
| 2017-03-15 | 2017-03-13 | 5.420 | 1,965,779 | +18,101 | 0.36% | 10,653,658 |
| 2017-02-28 | 2017-02-24 | 5.536 | 1,947,678 | -9,654 | 0.36% | 10,781,518 |
| 2017-02-23 | 2017-02-21 | 5.270 | 1,957,332 | -181,011 | 0.36% | 10,315,919 |
| 2017-02-20 | 2017-02-16 | 5.204 | 2,138,343 | +12,067 | 0.40% | 11,128,159 |
| 2017-02-14 | 2017-02-10 | 5.072 | 2,126,276 | -95,332 | 0.39% | 10,783,441 |
| 2017-02-13 | 2017-02-09 | 5.022 | 2,221,608 | -25,342 | 0.41% | 11,156,459 |
| 2017-02-10 | 2017-02-08 | 4.972 | 2,246,950 | -24,135 | 0.42% | 11,172,001 |
| 2017-02-09 | 2017-02-07 | 4.906 | 2,271,085 | +12,068 | 0.42% | 11,141,442 |
| 2017-02-08 | 2017-02-06 | 4.906 | 2,259,017 | +12,067 | 0.42% | 11,082,239 |
| 2017-01-25 | 2017-01-23 | 4.956 | 2,246,950 | -24,135 | 0.42% | 11,134,761 |
| 2017-01-11 | 2017-01-09 | 4.873 | 2,271,085 | -6,033 | 0.42% | 11,066,162 |
| 2017-01-09 | 2017-01-05 | 4.873 | 2,277,118 | +120,674 | 0.42% | 11,095,558 |
| 2016-12-13 | 2016-12-09 | 5.287 | 2,156,444 | +24,134 | 0.40% | 11,401,058 |
| 2016-12-05 | 2016-12-01 | 5.254 | 2,132,310 | -12,067 | 0.39% | 11,202,783 |
| 2016-12-02 | 2016-11-30 | 5.337 | 2,144,377 | +18,101 | 0.40% | 11,443,880 |
| 2016-11-24 | 2016-11-22 | 5.304 | 2,126,276 | +2,414 | 0.39% | 11,276,801 |
| 2016-11-01 | 2016-10-28 | 5.204 | 2,123,862 | +6,033 | 0.39% | 11,052,798 |
| 2016-10-24 | 2016-10-19 | 5.088 | 2,117,829 | +12,068 | 0.39% | 10,775,702 |
| 2016-10-14 | 2016-10-12 | 4.989 | 2,105,761 | +12,067 | 0.39% | 10,504,899 |
| 2016-10-03 | 2016-09-29 | 4.889 | 2,093,694 | -28,962 | 0.39% | 10,236,501 |
| 2016-09-30 | 2016-09-28 | 4.889 | 2,122,656 | -12,067 | 0.39% | 10,378,102 |
| 2016-09-29 | 2016-09-27 | 4.922 | 2,134,723 | +4,827 | 0.40% | 10,507,860 |
| 2016-09-26 | 2016-09-22 | 5.038 | 2,129,896 | +12,067 | 0.39% | 10,731,200 |
| 2016-09-21 | 2016-09-19 | 5.038 | 2,117,829 | -6,033 | 0.39% | 10,670,402 |
| 2016-09-19 | 2016-09-14 | 4.939 | 2,123,862 | -10,861 | 0.39% | 10,489,598 |
| 2016-09-13 | 2016-09-09 | 5.154 | 2,134,723 | +12,067 | 0.40% | 11,003,180 |
| 2016-09-09 | 2016-09-07 | 5.038 | 2,122,656 | -4,827 | 0.39% | 10,694,722 |
| 2016-09-08 | 2016-09-06 | 5.022 | 2,127,483 | -12,067 | 0.39% | 10,683,782 |
| 2016-09-07 | 2016-09-05 | 4.989 | 2,139,550 | +12,067 | 0.40% | 10,673,460 |
| 2016-09-02 | 2016-08-31 | 4.707 | 2,127,483 | +8,448 | 0.39% | 10,013,842 |
| 2016-09-01 | 2016-08-30 | 4.674 | 2,119,035 | -1,207 | 0.39% | 9,903,838 |
| 2016-08-30 | 2016-08-26 | 4.591 | 2,120,242 | +30,168 | 0.39% | 9,733,779 |
| 2016-08-24 | 2016-08-22 | 4.607 | 2,090,074 | -18,101 | 0.39% | 9,629,922 |
| 2016-08-23 | 2016-08-19 | 4.624 | 2,108,175 | -12,067 | 0.39% | 9,748,261 |
| 2016-08-19 | 2016-08-17 | 4.657 | 2,120,242 | +24,135 | 0.39% | 9,874,339 |
| 2016-08-16 | 2016-08-12 | 4.607 | 2,096,107 | -2,414 | 0.39% | 9,657,719 |
| 2016-08-15 | 2016-08-11 | 4.574 | 2,098,521 | -1,207 | 0.39% | 9,599,281 |
| 2016-08-05 | 2016-08-03 | 4.409 | 2,099,728 | -12,067 | 0.39% | 9,256,802 |
| 2016-08-04 | 2016-08-01 | 4.425 | 2,111,795 | +2,414 | 0.39% | 9,345,000 |
| 2016-08-03 | 2016-07-29 | 4.409 | 2,109,381 | -72,405 | 0.39% | 9,299,358 |
| 2016-07-25 | 2016-07-21 | 4.458 | 2,181,786 | +14,481 | 0.40% | 9,727,041 |
| 2016-07-20 | 2016-07-18 | 4.525 | 2,167,305 | +60,337 | 0.40% | 9,806,160 |
| 2016-07-18 | 2016-07-14 | 4.475 | 2,106,968 | -10,861 | 0.39% | 9,428,400 |
| 2016-07-08 | 2016-07-06 | 4.392 | 2,117,829 | -7,240 | 0.39% | 9,301,502 |
| 2016-07-07 | 2016-07-05 | 4.442 | 2,125,069 | -3,620 | 0.39% | 9,438,960 |
| 2016-06-27 | 2016-06-23 | 4.342 | 2,128,689 | -6,034 | 0.39% | 9,243,359 |
| 2016-06-24 | 2016-06-22 | 4.409 | 2,134,723 | +2,413 | 0.40% | 9,411,080 |
| 2016-06-20 | 2016-06-16 | 4.077 | 2,132,310 | +6,034 | 0.39% | 8,693,642 |
| 2016-06-15 | 2016-06-13 | 4.177 | 2,126,276 | -2,413 | 0.39% | 8,880,481 |
| 2016-06-06 | 2016-06-02 | 4.550 | 2,128,689 | +79,877 | 0.39% | 9,686,163 |
| 2016-06-01 | 2016-05-30 | 4.464 | 2,048,812 | +2,329 | 0.39% | 9,146,799 |
| 2016-05-12 | 2016-05-10 | 4.533 | 2,046,483 | -5,823 | 0.39% | 9,276,962 |
| 2016-05-11 | 2016-05-09 | 4.585 | 2,052,306 | -2,330 | 0.39% | 9,409,078 |
| 2016-05-10 | 2016-05-06 | 4.533 | 2,054,636 | +8,153 | 0.39% | 9,313,920 |
| 2016-05-05 | 2016-05-03 | 4.585 | 2,046,483 | +11,648 | 0.39% | 9,382,382 |
| 2016-04-21 | 2016-04-19 | 4.447 | 2,034,835 | +11,648 | 0.39% | 9,049,460 |
| 2016-04-20 | 2016-04-18 | 4.413 | 2,023,187 | -1,165 | 0.39% | 8,928,178 |
| 2016-04-18 | 2016-04-14 | 4.447 | 2,024,352 | -34,943 | 0.39% | 9,002,839 |
| 2016-04-15 | 2016-04-13 | 4.482 | 2,059,295 | +23,295 | 0.39% | 9,228,960 |
| 2016-03-17 | 2016-03-15 | 4.293 | 2,036,000 | -5,824 | 0.39% | 8,740,001 |
| 2016-03-16 | 2016-03-14 | 4.344 | 2,041,824 | -10,482 | 0.39% | 8,870,182 |
| 2016-02-24 | 2016-02-22 | 4.070 | 2,052,306 | -17,472 | 0.39% | 8,351,878 |
| 2016-02-18 | 2016-02-16 | 3.949 | 2,069,778 | -20,965 | 0.40% | 8,174,201 |
| 2016-02-02 | 2016-01-29 | 3.915 | 2,090,743 | -2,330 | 0.40% | 8,185,198 |
| 2016-01-29 | 2016-01-27 | 3.743 | 2,093,073 | +19,801 | 0.40% | 7,834,920 |
| 2016-01-27 | 2016-01-25 | 3.881 | 2,073,272 | +3,494 | 0.40% | 8,045,600 |
| 2016-01-25 | 2016-01-21 | 3.778 | 2,069,778 | +5,824 | 0.40% | 7,818,801 |
| 2016-01-22 | 2016-01-20 | 3.966 | 2,063,954 | +1,165 | 0.40% | 8,186,640 |
| 2016-01-21 | 2016-01-19 | 4.104 | 2,062,789 | +4,659 | 0.40% | 8,465,379 |
| 2016-01-15 | 2016-01-13 | 4.224 | 2,058,130 | -17,472 | 0.39% | 8,693,639 |
| 2016-01-12 | 2016-01-08 | 4.430 | 2,075,602 | -3,494 | 0.40% | 9,195,122 |
| 2016-01-11 | 2016-01-07 | 4.430 | 2,079,096 | -8,153 | 0.40% | 9,210,600 |
| 2016-01-07 | 2016-01-05 | 4.636 | 2,087,249 | -9,318 | 0.40% | 9,676,799 |
| 2016-01-04 | 2015-12-29 | 4.791 | 2,096,567 | -5,824 | 0.40% | 10,043,999 |
| 2015-12-23 | 2015-12-21 | 4.722 | 2,102,391 | -41,931 | 0.40% | 9,927,500 |
| 2015-12-21 | 2015-12-17 | 4.602 | 2,144,322 | -11,648 | 0.41% | 9,867,758 |
| 2015-12-15 | 2015-12-11 | 4.361 | 2,155,970 | +11,648 | 0.41% | 9,403,080 |
| 2015-12-11 | 2015-12-09 | 4.379 | 2,144,322 | +11,647 | 0.41% | 9,389,098 |
| 2015-12-09 | 2015-12-07 | 4.516 | 2,132,675 | -5,824 | 0.41% | 9,631,061 |
| 2015-12-02 | 2015-11-30 | 4.499 | 2,138,499 | -32,613 | 0.41% | 9,620,642 |
| 2015-12-01 | 2015-11-27 | 4.550 | 2,171,112 | +1,165 | 0.42% | 9,879,200 |
| 2015-11-27 | 2015-11-25 | 4.636 | 2,169,947 | +23,295 | 0.42% | 10,060,199 |
| 2015-11-25 | 2015-11-23 | 4.722 | 2,146,652 | -29,119 | 0.41% | 10,136,500 |
| 2015-11-17 | 2015-11-13 | 4.636 | 2,175,771 | +29,119 | 0.42% | 10,087,200 |
| 2015-11-16 | 2015-11-12 | 4.774 | 2,146,652 | -2,329 | 0.41% | 10,247,080 |
| 2015-11-13 | 2015-11-11 | 4.756 | 2,148,981 | -1,165 | 0.41% | 10,221,298 |
| 2015-11-09 | 2015-11-05 | 4.722 | 2,150,146 | +6,988 | 0.41% | 10,152,999 |
| 2015-10-27 | 2015-10-23 | 4.825 | 2,143,158 | +5,824 | 0.41% | 10,340,802 |
| 2015-10-26 | 2015-10-22 | 4.756 | 2,137,334 | +1,165 | 0.41% | 10,165,901 |
| 2015-10-22 | 2015-10-19 | 4.722 | 2,136,169 | -12,812 | 0.41% | 10,086,999 |
| 2015-10-20 | 2015-10-16 | 4.705 | 2,148,981 | -17,472 | 0.41% | 10,110,598 |
| 2015-10-19 | 2015-10-15 | 4.653 | 2,166,453 | -23,295 | 0.42% | 10,081,201 |
| 2015-10-16 | 2015-10-14 | 4.533 | 2,189,748 | +58,238 | 0.42% | 9,926,400 |
| 2015-10-15 | 2015-10-13 | 4.550 | 2,131,510 | +5,824 | 0.41% | 9,699,000 |
| 2015-10-14 | 2015-10-12 | 4.636 | 2,125,686 | +13,977 | 0.41% | 9,854,999 |
| 2015-10-13 | 2015-10-09 | 4.567 | 2,111,709 | +5,824 | 0.40% | 9,645,159 |
| 2015-10-09 | 2015-10-07 | 4.516 | 2,105,885 | +2,329 | 0.40% | 9,510,078 |
| 2015-10-06 | 2015-10-02 | 4.310 | 2,103,556 | -1,165 | 0.40% | 9,066,121 |
| 2015-09-25 | 2015-09-23 | 4.224 | 2,104,721 | -12,812 | 0.40% | 8,890,442 |
| 2015-09-24 | 2015-09-22 | 4.430 | 2,117,533 | +32,613 | 0.41% | 9,380,880 |
| 2015-09-18 | 2015-09-16 | 4.447 | 2,084,920 | -3,494 | 0.40% | 9,272,201 |
| 2015-09-11 | 2015-09-09 | 4.430 | 2,088,414 | +12,812 | 0.40% | 9,251,880 |
| 2015-09-10 | 2015-09-08 | 4.190 | 2,075,602 | +1,165 | 0.40% | 8,696,162 |
| 2015-09-08 | 2015-09-04 | 3.984 | 2,074,437 | +3,494 | 0.40% | 8,263,841 |
| 2015-09-07 | 2015-09-02 | 4.035 | 2,070,943 | -40,766 | 0.40% | 8,356,602 |
| 2015-09-04 | 2015-09-01 | 4.173 | 2,111,709 | +6,988 | 0.40% | 8,811,179 |
| 2015-09-02 | 2015-08-31 | 4.241 | 2,104,721 | +19,801 | 0.40% | 8,926,582 |
| 2015-09-01 | 2015-08-28 | 4.361 | 2,084,920 | +11,648 | 0.40% | 9,093,201 |
| 2015-08-28 | 2015-08-26 | 4.121 | 2,073,272 | -17,471 | 0.40% | 8,544,000 |
| 2015-08-27 | 2015-08-25 | 4.087 | 2,090,743 | -11,648 | 0.40% | 8,544,198 |
| 2015-08-26 | 2015-08-24 | 4.155 | 2,102,391 | -31,449 | 0.40% | 8,736,200 |
| 2015-08-24 | 2015-08-20 | 4.705 | 2,133,840 | +16,307 | 0.41% | 10,039,362 |
| 2015-08-20 | 2015-08-18 | 4.911 | 2,117,533 | +2,330 | 0.41% | 10,398,960 |
| 2015-08-19 | 2015-08-17 | 4.997 | 2,115,203 | +19,800 | 0.41% | 10,569,118 |
| 2015-08-13 | 2015-08-11 | 5.409 | 2,095,403 | -25,624 | 0.40% | 11,333,703 |
| 2015-08-10 | 2015-08-06 | 5.014 | 2,121,027 | +6,988 | 0.41% | 10,634,639 |
| 2015-07-30 | 2015-07-28 | 4.859 | 2,114,039 | +5,824 | 0.41% | 10,272,902 |
| 2015-07-27 | 2015-07-23 | 5.546 | 2,108,215 | -2,329 | 0.40% | 11,692,601 |
| 2015-07-24 | 2015-07-22 | 5.460 | 2,110,544 | -39,602 | 0.40% | 11,524,318 |
| 2015-07-23 | 2015-07-21 | 5.529 | 2,150,146 | +10,483 | 0.41% | 11,888,239 |
| 2015-07-22 | 2015-07-20 | 5.168 | 2,139,663 | +5,823 | 0.41% | 11,058,738 |
| 2015-07-20 | 2015-07-16 | 5.031 | 2,133,840 | +5,824 | 0.41% | 10,735,522 |
| 2015-07-15 | 2015-07-13 | 5.392 | 2,128,016 | +31,449 | 0.41% | 11,473,561 |
| 2015-07-14 | 2015-07-10 | 5.048 | 2,096,567 | +11,647 | 0.40% | 10,583,999 |
| 2015-07-13 | 2015-07-09 | 4.722 | 2,084,920 | +58,238 | 0.40% | 9,845,001 |
| 2015-07-10 | 2015-07-08 | 4.224 | 2,026,682 | -41,931 | 0.39% | 8,560,801 |
| 2015-07-09 | 2015-07-07 | 4.619 | 2,068,613 | -12,812 | 0.40% | 9,554,880 |
| 2015-07-08 | 2015-07-06 | 4.928 | 2,081,425 | +394,853 | 0.40% | 10,257,378 |
| 2015-07-07 | 2015-07-03 | 5.323 | 1,686,572 | -5,824 | 0.32% | 8,977,600 |
| 2015-07-06 | 2015-07-02 | 5.546 | 1,692,396 | +10,483 | 0.32% | 9,386,382 |
| 2015-07-03 | 2015-06-30 | 5.872 | 1,681,913 | +1,165 | 0.32% | 9,876,961 |
| 2015-07-02 | 2015-06-29 | 5.735 | 1,680,748 | +23,295 | 0.32% | 9,639,239 |
| 2015-06-30 | 2015-06-26 | 6.113 | 1,657,453 | +13,977 | 0.32% | 10,131,760 |
| 2015-06-26 | 2015-06-24 | 6.491 | 1,643,476 | +1,165 | 0.32% | 10,667,161 |
| 2015-06-25 | 2015-06-23 | 6.336 | 1,642,311 | +5,824 | 0.31% | 10,405,800 |
| 2015-06-24 | 2015-06-22 | 6.164 | 1,636,487 | -36,108 | 0.31% | 10,087,898 |
| 2015-06-22 | 2015-06-18 | 6.439 | 1,672,595 | +2,330 | 0.32% | 10,770,001 |
| 2015-06-19 | 2015-06-17 | 6.491 | 1,670,265 | +5,824 | 0.32% | 10,841,038 |
| 2015-06-18 | 2015-06-16 | 6.370 | 1,664,441 | -15,142 | 0.32% | 10,603,177 |
| 2015-06-17 | 2015-06-15 | 6.697 | 1,679,583 | +11,647 | 0.32% | 11,247,598 |
| 2015-06-16 | 2015-06-12 | 6.594 | 1,667,936 | -6,988 | 0.32% | 10,997,762 |
| 2015-06-15 | 2015-06-11 | 6.353 | 1,674,924 | +15,142 | 0.32% | 10,641,198 |
| 2015-06-12 | 2015-06-10 | 6.336 | 1,659,782 | -33,778 | 0.32% | 10,516,497 |
| 2015-06-11 | 2015-06-09 | 6.336 | 1,693,560 | -273,719 | 0.32% | 10,730,517 |
| 2015-06-10 | 2015-06-08 | 6.559 | 1,967,279 | +1,165 | 0.38% | 12,903,960 |
| 2015-06-09 | 2015-06-05 | 6.473 | 1,966,114 | +6,988 | 0.38% | 12,727,519 |
| 2015-06-08 | 2015-06-04 | 6.594 | 1,959,126 | +5,824 | 0.38% | 12,917,762 |
| 2015-06-05 | 2015-06-03 | 6.697 | 1,953,302 | +1,165 | 0.37% | 13,080,601 |
| 2015-06-03 | 2015-06-01 | 7.116 | 1,952,137 | +167,725 | 0.37% | 13,890,624 |
| 2015-06-02 | 2015-05-29 | 7.045 | 1,784,412 | +56,130 | 0.34% | 12,571,446 |
| 2015-05-29 | 2015-05-27 | 7.257 | 1,728,282 | -11,355 | 0.34% | 12,541,282 |
| 2015-05-28 | 2015-05-26 | 7.380 | 1,739,637 | +17,033 | 0.34% | 12,838,159 |
| 2015-05-26 | 2015-05-21 | 7.133 | 1,722,604 | -3,407 | 0.34% | 12,287,699 |
| 2015-05-21 | 2015-05-19 | 6.887 | 1,726,011 | -11,355 | 0.34% | 11,886,402 |
| 2015-05-19 | 2015-05-15 | 6.746 | 1,737,366 | +11,355 | 0.34% | 11,719,800 |
| 2015-05-18 | 2015-05-14 | 6.799 | 1,726,011 | -14,762 | 0.34% | 11,734,402 |
| 2015-05-15 | 2015-05-13 | 6.975 | 1,740,773 | +18,169 | 0.34% | 12,141,362 |
| 2015-05-13 | 2015-05-11 | 6.939 | 1,722,604 | +56,777 | 0.34% | 11,953,959 |
| 2015-05-11 | 2015-05-07 | 6.446 | 1,665,827 | +10,219 | 0.33% | 10,738,437 |
| 2015-05-08 | 2015-05-06 | 6.693 | 1,655,608 | +14,762 | 0.33% | 11,080,802 |
| 2015-05-06 | 2015-05-04 | 7.485 | 1,640,846 | +14,762 | 0.32% | 12,282,502 |
| 2015-05-05 | 2015-04-30 | 7.521 | 1,626,084 | +7,949 | 0.32% | 12,229,282 |
| 2015-04-30 | 2015-04-28 | 7.855 | 1,618,135 | -12,491 | 0.32% | 12,711,000 |
| 2015-04-29 | 2015-04-27 | 7.714 | 1,630,626 | -112,418 | 0.32% | 12,579,361 |
| 2015-04-28 | 2015-04-24 | 7.697 | 1,743,044 | +39,744 | 0.34% | 13,415,902 |
| 2015-04-27 | 2015-04-23 | 7.767 | 1,703,300 | +28,388 | 0.34% | 13,230,000 |
| 2015-04-23 | 2015-04-21 | 7.750 | 1,674,912 | +18,169 | 0.33% | 12,980,002 |
| 2015-04-22 | 2015-04-20 | 7.538 | 1,656,743 | -72,674 | 0.33% | 12,489,039 |
| 2015-04-21 | 2015-04-17 | 8.208 | 1,729,417 | +9,084 | 0.34% | 14,194,357 |
| 2015-04-20 | 2015-04-16 | 8.348 | 1,720,333 | -1,136 | 0.34% | 14,362,200 |
| 2015-04-17 | 2015-04-15 | 8.419 | 1,721,469 | -62,454 | 0.34% | 14,492,963 |
| 2015-04-16 | 2015-04-14 | 8.613 | 1,783,923 | +55,641 | 0.35% | 15,364,381 |
| 2015-04-15 | 2015-04-13 | 8.313 | 1,728,282 | -9,084 | 0.34% | 14,367,682 |
| 2015-04-14 | 2015-04-10 | 8.031 | 1,737,366 | +31,795 | 0.34% | 13,953,600 |
| 2015-04-13 | 2015-04-09 | 8.190 | 1,705,571 | +104,469 | 0.34% | 13,968,599 |
| 2015-04-10 | 2015-04-08 | 7.503 | 1,601,102 | -126,044 | 0.31% | 12,013,200 |
| 2015-04-09 | 2015-04-02 | 6.235 | 1,727,146 | -11,356 | 0.34% | 10,768,678 |
| 2015-04-08 | 2015-04-01 | 5.900 | 1,738,502 | -11,355 | 0.34% | 10,257,702 |
| 2015-04-02 | 2015-03-31 | 5.777 | 1,749,857 | -28,388 | 0.34% | 10,108,960 |
| 2015-04-01 | 2015-03-30 | 5.689 | 1,778,245 | -10,220 | 0.35% | 10,116,359 |
| 2015-03-31 | 2015-03-27 | 5.108 | 1,788,465 | -30,659 | 0.35% | 9,135,000 |
| 2015-03-30 | 2015-03-26 | 5.372 | 1,819,124 | +11,355 | 0.36% | 9,772,198 |
| 2015-03-27 | 2015-03-25 | 5.513 | 1,807,769 | -17,033 | 0.36% | 9,965,919 |
| 2015-03-26 | 2015-03-24 | 5.513 | 1,824,802 | -28,388 | 0.36% | 10,059,819 |
| 2015-03-24 | 2015-03-20 | 5.566 | 1,853,190 | -5,678 | 0.36% | 10,314,237 |
| 2015-03-16 | 2015-03-12 | 5.407 | 1,858,868 | +11,355 | 0.37% | 10,051,179 |
| 2015-03-13 | 2015-03-11 | 5.390 | 1,847,513 | -161,246 | 0.36% | 9,957,241 |
| 2015-03-12 | 2015-03-10 | 5.354 | 2,008,759 | +5,678 | 0.40% | 10,755,523 |
| 2015-03-09 | 2015-03-05 | 5.372 | 2,003,081 | +1,136 | 0.39% | 10,760,401 |
| 2015-03-03 | 2015-02-27 | 5.566 | 2,001,945 | -3,407 | 0.39% | 11,142,158 |
| 2015-03-02 | 2015-02-26 | 5.530 | 2,005,352 | +45,421 | 0.39% | 11,090,480 |
| 2015-02-25 | 2015-02-23 | 5.495 | 1,959,931 | +27,253 | 0.39% | 10,770,242 |
| 2015-02-24 | 2015-02-18 | 5.495 | 1,932,678 | +11,356 | 0.38% | 10,620,481 |
| 2015-02-09 | 2015-02-05 | 5.601 | 1,921,322 | +5,677 | 0.38% | 10,761,117 |
| 2015-02-06 | 2015-02-04 | 5.654 | 1,915,645 | -11,355 | 0.38% | 10,830,541 |
| 2015-02-05 | 2015-02-03 | 5.654 | 1,927,000 | +28,388 | 0.38% | 10,894,739 |
| 2015-02-03 | 2015-01-30 | 5.759 | 1,898,612 | -15,897 | 0.37% | 10,934,881 |
| 2015-02-02 | 2015-01-29 | 5.671 | 1,914,509 | +5,677 | 0.38% | 10,857,839 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,908,832 | -96,520 | 0.38% | 11,161,842 |
| 2015-01-27 | 2015-01-23 | 5.530 | 2,005,352 | -54,506 | 0.39% | 11,090,480 |
| 2015-01-26 | 2015-01-22 | 5.548 | 2,059,858 | +17,033 | 0.41% | 11,428,203 |
| 2015-01-23 | 2015-01-21 | 5.636 | 2,042,825 | -26,117 | 0.40% | 11,513,603 |
| 2015-01-22 | 2015-01-20 | 5.583 | 2,068,942 | +11,356 | 0.41% | 11,551,481 |
| 2015-01-19 | 2015-01-15 | 5.795 | 2,057,586 | -2,272 | 0.40% | 11,922,957 |
| 2015-01-15 | 2015-01-13 | 5.689 | 2,059,858 | -32,930 | 0.41% | 11,718,443 |
| 2015-01-14 | 2015-01-12 | 5.654 | 2,092,788 | -29,524 | 0.41% | 11,832,060 |
| 2015-01-13 | 2015-01-09 | 5.883 | 2,122,312 | +17,033 | 0.42% | 12,484,921 |
| 2015-01-12 | 2015-01-08 | 5.936 | 2,105,279 | -187,363 | 0.41% | 12,495,961 |
| 2015-01-05 | 2014-12-31 | 5.865 | 2,292,642 | -22,711 | 0.45% | 13,446,541 |
| 2015-01-02 | 2014-12-29 | 6.024 | 2,315,353 | -113,553 | 0.46% | 13,946,763 |
| 2014-12-30 | 2014-12-24 | 5.583 | 2,428,906 | +22,711 | 0.48% | 13,561,261 |
| 2014-12-29 | 2014-12-22 | 5.777 | 2,406,195 | -28,389 | 0.47% | 13,900,639 |
| 2014-12-19 | 2014-12-17 | 5.530 | 2,434,584 | +65,861 | 0.48% | 13,464,323 |
| 2014-12-18 | 2014-12-16 | 5.583 | 2,368,723 | -89,707 | 0.47% | 13,225,242 |
| 2014-12-17 | 2014-12-15 | 5.671 | 2,458,430 | +15,898 | 0.48% | 13,942,601 |
| 2014-12-16 | 2014-12-12 | 5.724 | 2,442,532 | -78,352 | 0.48% | 13,981,498 |
| 2014-12-15 | 2014-12-11 | 5.266 | 2,520,884 | -17,033 | 0.50% | 13,275,600 |
| 2014-12-12 | 2014-12-10 | 5.266 | 2,537,917 | +11,355 | 0.50% | 13,365,300 |
| 2014-12-09 | 2014-12-05 | 5.319 | 2,526,562 | +72,674 | 0.50% | 13,439,001 |
| 2014-12-08 | 2014-12-04 | 5.231 | 2,453,888 | +11,356 | 0.48% | 12,836,342 |
| 2014-12-05 | 2014-12-03 | 5.178 | 2,442,532 | +57,912 | 0.48% | 12,647,879 |
| 2014-12-04 | 2014-12-02 | 5.161 | 2,384,620 | -52,235 | 0.47% | 12,306,000 |
| 2014-12-03 | 2014-12-01 | 5.125 | 2,436,855 | +17,033 | 0.48% | 12,489,722 |
| 2014-12-02 | 2014-11-28 | 5.266 | 2,419,822 | +124,909 | 0.48% | 12,743,382 |
| 2014-12-01 | 2014-11-27 | 5.372 | 2,294,913 | +22,711 | 0.45% | 12,328,100 |
| 2014-11-26 | 2014-11-24 | 5.407 | 2,272,202 | -17,033 | 0.45% | 12,286,139 |
| 2014-11-25 | 2014-11-21 | 5.213 | 2,289,235 | -55,641 | 0.45% | 11,934,719 |
| 2014-11-24 | 2014-11-20 | 5.354 | 2,344,876 | -21,576 | 0.46% | 12,555,198 |
| 2014-11-21 | 2014-11-19 | 5.266 | 2,366,452 | +11,356 | 0.47% | 12,462,322 |
| 2014-11-18 | 2014-11-14 | 5.812 | 2,355,096 | +2,271 | 0.46% | 13,688,399 |
| 2014-11-17 | 2014-11-13 | 6.112 | 2,352,825 | +11,355 | 0.46% | 14,379,679 |
| 2014-11-14 | 2014-11-12 | 5.900 | 2,341,470 | +61,319 | 0.46% | 13,815,401 |
| 2014-11-13 | 2014-11-11 | 5.671 | 2,280,151 | +479,195 | 0.45% | 12,931,520 |
| 2014-11-12 | 2014-11-10 | 5.636 | 1,800,956 | -164,652 | 0.35% | 10,150,400 |
| 2014-11-07 | 2014-11-05 | 5.337 | 1,965,608 | +1,135 | 0.39% | 10,489,859 |
| 2014-10-16 | 2014-10-14 | 5.390 | 1,964,473 | -68,132 | 0.39% | 10,587,601 |
| 2014-10-15 | 2014-10-13 | 5.337 | 2,032,605 | -198,718 | 0.40% | 10,847,401 |
| 2014-10-08 | 2014-10-06 | 5.513 | 2,231,323 | +5,678 | 0.44% | 12,300,900 |
| 2014-10-06 | 2014-09-30 | 5.178 | 2,225,645 | +5,677 | 0.44% | 11,524,798 |
| 2014-09-30 | 2014-09-26 | 5.548 | 2,219,968 | -22,710 | 0.44% | 12,316,501 |
| 2014-09-29 | 2014-09-25 | 5.407 | 2,242,678 | -17,033 | 0.44% | 12,126,498 |
| 2014-09-26 | 2014-09-24 | 5.178 | 2,259,711 | -28,389 | 0.44% | 11,701,198 |
| 2014-09-25 | 2014-09-23 | 5.090 | 2,288,100 | +5,678 | 0.45% | 11,646,701 |
| 2014-09-24 | 2014-09-22 | 5.213 | 2,282,422 | -3,407 | 0.45% | 11,899,200 |
| 2014-09-19 | 2014-09-17 | 5.002 | 2,285,829 | +5,678 | 0.45% | 11,433,842 |
| 2014-09-18 | 2014-09-16 | 4.896 | 2,280,151 | +11,355 | 0.45% | 11,164,480 |
| 2014-09-17 | 2014-09-15 | 4.984 | 2,268,796 | -11,355 | 0.45% | 11,308,682 |
| 2014-09-11 | 2014-09-08 | 5.090 | 2,280,151 | -1,026,522 | 0.45% | 11,606,240 |
| 2014-09-10 | 2014-09-05 | 5.055 | 3,306,673 | +5,677 | 0.65% | 16,714,879 |
| 2014-09-08 | 2014-09-04 | 4.967 | 3,300,996 | +122,638 | 0.65% | 16,395,482 |
| 2014-09-04 | 2014-09-02 | 4.703 | 3,178,358 | +5,678 | 0.63% | 14,946,660 |
| 2014-09-03 | 2014-09-01 | 4.597 | 3,172,680 | +5,677 | 0.62% | 14,584,679 |
| 2014-09-01 | 2014-08-28 | 4.491 | 3,167,003 | +11,356 | 0.62% | 14,223,902 |
| 2014-08-29 | 2014-08-27 | 4.544 | 3,155,647 | -47,693 | 0.62% | 14,339,639 |
| 2014-08-28 | 2014-08-26 | 4.650 | 3,203,340 | -28,388 | 0.63% | 14,894,882 |
| 2014-08-26 | 2014-08-22 | 4.667 | 3,231,728 | +21,575 | 0.64% | 15,083,800 |
| 2014-08-21 | 2014-08-19 | 4.703 | 3,210,153 | +42,015 | 0.63% | 15,096,181 |
| 2014-08-14 | 2014-08-12 | 4.773 | 3,168,138 | +158,975 | 0.62% | 15,121,800 |
| 2014-08-11 | 2014-08-07 | 4.650 | 3,009,163 | -22,711 | 0.59% | 13,991,998 |
| 2014-08-07 | 2014-08-05 | 4.632 | 3,031,874 | -141,942 | 0.60% | 14,044,200 |
| 2014-08-05 | 2014-08-01 | 4.597 | 3,173,816 | +12,491 | 0.62% | 14,589,901 |
| 2014-08-04 | 2014-07-31 | 4.615 | 3,161,325 | -9,084 | 0.62% | 14,588,160 |
| 2014-07-31 | 2014-07-29 | 4.632 | 3,170,409 | +141,942 | 0.62% | 14,685,919 |
| 2014-07-30 | 2014-07-28 | 4.650 | 3,028,467 | -6,814 | 0.60% | 14,081,758 |
| 2014-07-28 | 2014-07-24 | 4.562 | 3,035,281 | -17,033 | 0.60% | 13,846,141 |
| 2014-07-23 | 2014-07-21 | 4.562 | 3,052,314 | +28,389 | 0.60% | 13,923,841 |
| 2014-07-22 | 2014-07-18 | 4.474 | 3,023,925 | -34,066 | 0.59% | 13,528,038 |
| 2014-07-18 | 2014-07-16 | 4.438 | 3,057,991 | +17,033 | 0.60% | 13,572,718 |
| 2014-07-17 | 2014-07-15 | 4.456 | 3,040,958 | +11,355 | 0.60% | 13,550,678 |
| 2014-07-16 | 2014-07-14 | 4.474 | 3,029,603 | +24,982 | 0.60% | 13,553,440 |
| 2014-07-07 | 2014-07-03 | 4.403 | 3,004,621 | -28,389 | 0.59% | 13,229,999 |
| 2014-07-02 | 2014-06-27 | 4.280 | 3,033,010 | -11,355 | 0.60% | 12,981,062 |
| 2014-06-30 | 2014-06-26 | 4.298 | 3,044,365 | -14,762 | 0.60% | 13,083,280 |
| 2014-06-19 | 2014-06-17 | 4.315 | 3,059,127 | +11,355 | 0.60% | 13,200,600 |
| 2014-06-16 | 2014-06-12 | 4.386 | 3,047,772 | -11,355 | 0.60% | 13,366,322 |
| 2014-06-12 | 2014-06-10 | 4.192 | 3,059,127 | -21,575 | 0.60% | 12,823,440 |
| 2014-06-11 | 2014-06-09 | 4.192 | 3,080,702 | +14,762 | 0.61% | 12,913,880 |
| 2014-06-03 | 2014-05-29 | 4.393 | 3,065,940 | +127,925 | 0.60% | 13,467,943 |
| 2014-05-28 | 2014-05-26 | 4.411 | 2,938,015 | -10,882 | 0.60% | 12,959,999 |
| 2014-05-23 | 2014-05-21 | 4.227 | 2,948,897 | +20,675 | 0.61% | 12,466,001 |
| 2014-05-21 | 2014-05-19 | 4.338 | 2,928,222 | -10,881 | 0.60% | 12,701,520 |
| 2014-05-16 | 2014-05-14 | 4.246 | 2,939,103 | +39,173 | 0.60% | 12,478,618 |
| 2014-05-15 | 2014-05-13 | 4.246 | 2,899,930 | +3,265 | 0.60% | 12,312,300 |
| 2014-05-14 | 2014-05-12 | 4.282 | 2,896,665 | -9,794 | 0.59% | 12,404,918 |
| 2014-05-07 | 2014-05-02 | 4.282 | 2,906,459 | +10,882 | 0.60% | 12,446,861 |
| 2014-04-24 | 2014-04-22 | 4.282 | 2,895,577 | +10,881 | 0.59% | 12,400,259 |
| 2014-04-23 | 2014-04-17 | 4.246 | 2,884,696 | -2,176 | 0.59% | 12,247,621 |
| 2014-04-15 | 2014-04-11 | 4.650 | 2,886,872 | -13,058 | 0.59% | 13,424,180 |
| 2014-04-14 | 2014-04-10 | 4.558 | 2,899,930 | +19,587 | 0.60% | 13,218,400 |
| 2014-04-11 | 2014-04-09 | 4.191 | 2,880,343 | -5,441 | 0.59% | 12,070,319 |
| 2014-04-09 | 2014-04-07 | 4.117 | 2,885,784 | +28,292 | 0.59% | 11,880,960 |
| 2014-04-08 | 2014-04-04 | 4.080 | 2,857,492 | -20,675 | 0.59% | 11,659,440 |
| 2014-04-04 | 2014-04-02 | 3.952 | 2,878,167 | +10,882 | 0.59% | 11,373,500 |
| 2014-04-03 | 2014-04-01 | 3.988 | 2,867,285 | -6,529 | 0.59% | 11,435,899 |
| 2014-04-01 | 2014-03-28 | 3.897 | 2,873,814 | -108,816 | 0.59% | 11,197,839 |
| 2014-03-31 | 2014-03-27 | 3.915 | 2,982,630 | -5,440 | 0.61% | 11,676,661 |
| 2014-03-27 | 2014-03-25 | 3.897 | 2,988,070 | +32,644 | 0.61% | 11,643,038 |
| 2014-03-19 | 2014-03-17 | 3.749 | 2,955,426 | -14,146 | 0.61% | 11,081,281 |
| 2014-03-14 | 2014-03-12 | 3.731 | 2,969,572 | +4,353 | 0.61% | 11,079,741 |
| 2014-03-13 | 2014-03-11 | 3.786 | 2,965,219 | -27,204 | 0.61% | 11,226,999 |
| 2014-02-28 | 2014-02-26 | 3.952 | 2,992,423 | -48,967 | 0.61% | 11,825,000 |
| 2014-02-21 | 2014-02-19 | 3.988 | 3,041,390 | -54,408 | 0.62% | 12,130,300 |
| 2014-02-20 | 2014-02-18 | 3.933 | 3,095,798 | -55,495 | 0.64% | 12,176,601 |
| 2014-02-18 | 2014-02-14 | 3.952 | 3,151,293 | -8,706 | 0.65% | 12,452,798 |
| 2014-02-13 | 2014-02-11 | 3.805 | 3,159,999 | +67,466 | 0.65% | 12,022,561 |
| 2014-01-20 | 2014-01-16 | 4.025 | 3,092,533 | -4,353 | 0.63% | 12,447,959 |
| 2014-01-15 | 2014-01-13 | 4.025 | 3,096,886 | -27,204 | 0.64% | 12,465,481 |
| 2014-01-14 | 2014-01-10 | 4.007 | 3,124,090 | +54,408 | 0.64% | 12,517,561 |
| 2014-01-13 | 2014-01-09 | 3.988 | 3,069,682 | -54,408 | 0.63% | 12,243,140 |
| 2014-01-10 | 2014-01-08 | 4.044 | 3,124,090 | -5,440 | 0.64% | 12,632,401 |
| 2014-01-06 | 2014-01-02 | 4.154 | 3,129,530 | +54,407 | 0.64% | 12,999,518 |
| 2014-01-03 | 2013-12-31 | 4.209 | 3,075,123 | -96,845 | 0.63% | 12,943,081 |
| 2013-12-27 | 2013-12-20 | 4.099 | 3,171,968 | -26,116 | 0.65% | 13,000,898 |
| 2013-12-19 | 2013-12-17 | 4.264 | 3,198,084 | -6,529 | 0.66% | 13,636,960 |
| 2013-12-18 | 2013-12-16 | 4.246 | 3,204,613 | +32,645 | 0.66% | 13,605,900 |
| 2013-12-13 | 2013-12-11 | 4.264 | 3,171,968 | +7,617 | 0.65% | 13,525,598 |
| 2013-12-11 | 2013-12-09 | 4.393 | 3,164,351 | -5,441 | 0.65% | 13,900,239 |
| 2013-12-03 | 2013-11-29 | 4.356 | 3,169,792 | +1,088 | 0.65% | 13,807,620 |
| 2013-12-02 | 2013-11-28 | 4.356 | 3,168,704 | -10,881 | 0.65% | 13,802,880 |
| 2013-11-29 | 2013-11-27 | 4.356 | 3,179,585 | -81,612 | 0.65% | 13,850,278 |
| 2013-11-28 | 2013-11-26 | 4.319 | 3,261,197 | -146,901 | 0.67% | 14,085,900 |
| 2013-11-27 | 2013-11-25 | 4.393 | 3,408,098 | +8,705 | 0.70% | 14,970,961 |
| 2013-11-26 | 2013-11-22 | 4.374 | 3,399,393 | +21,764 | 0.70% | 14,870,242 |
| 2013-11-25 | 2013-11-21 | 4.411 | 3,377,629 | -5,441 | 0.69% | 14,899,198 |
| 2013-11-20 | 2013-11-18 | 4.393 | 3,383,070 | +4,352 | 0.69% | 14,861,019 |
| 2013-11-15 | 2013-11-13 | 4.338 | 3,378,718 | -20,675 | 0.69% | 14,655,602 |
| 2013-11-13 | 2013-11-11 | 4.301 | 3,399,393 | +45,703 | 0.70% | 14,620,322 |
| 2013-11-12 | 2013-11-08 | 4.338 | 3,353,690 | +5,441 | 0.69% | 14,547,040 |
| 2013-11-07 | 2013-11-05 | 4.338 | 3,348,249 | -15,234 | 0.69% | 14,523,439 |
| 2013-11-06 | 2013-11-04 | 4.374 | 3,363,483 | +48,966 | 0.69% | 14,713,158 |
| 2013-11-04 | 2013-10-31 | 4.246 | 3,314,517 | +5,441 | 0.68% | 14,072,522 |
| 2013-10-31 | 2013-10-29 | 4.135 | 3,309,076 | +21,763 | 0.68% | 13,684,501 |
| 2013-10-30 | 2013-10-28 | 4.191 | 3,287,313 | -16,322 | 0.67% | 13,775,761 |
| 2013-10-29 | 2013-10-25 | 4.209 | 3,303,635 | +5,441 | 0.68% | 13,904,880 |
| 2013-10-28 | 2013-10-24 | 4.264 | 3,298,194 | +21,763 | 0.68% | 14,063,839 |
| 2013-10-25 | 2013-10-23 | 4.356 | 3,276,431 | +183,898 | 0.67% | 14,272,139 |
| 2013-09-27 | 2013-09-25 | 4.135 | 3,092,533 | -1,088 | 0.63% | 12,788,999 |
| 2013-09-23 | 2013-09-18 | 4.099 | 3,093,621 | -6,529 | 0.64% | 12,679,779 |
| 2013-09-19 | 2013-09-17 | 4.117 | 3,100,150 | +8,705 | 0.64% | 12,763,519 |
| 2013-09-18 | 2013-09-16 | 4.117 | 3,091,445 | +190,427 | 0.63% | 12,727,680 |
| 2013-09-17 | 2013-09-13 | 4.227 | 2,901,018 | +1,088 | 0.60% | 12,263,600 |
| 2013-09-12 | 2013-09-10 | 4.062 | 2,899,930 | -5,441 | 0.60% | 11,779,300 |
| 2013-09-11 | 2013-09-09 | 3.988 | 2,905,371 | +10,882 | 0.60% | 11,587,801 |
| 2013-09-10 | 2013-09-06 | 3.915 | 2,894,489 | +20,675 | 0.59% | 11,331,599 |
| 2013-08-29 | 2013-08-27 | 3.841 | 2,873,814 | -19,587 | 0.59% | 11,039,379 |
| 2013-08-28 | 2013-08-26 | 3.823 | 2,893,401 | -5,441 | 0.59% | 11,061,440 |
| 2013-08-27 | 2013-08-23 | 3.768 | 2,898,842 | -5,441 | 0.60% | 10,922,401 |
| 2013-08-26 | 2013-08-22 | 3.731 | 2,904,283 | +13,058 | 0.60% | 10,836,142 |
| 2013-08-23 | 2013-08-21 | 3.749 | 2,891,225 | -10,881 | 0.59% | 10,840,561 |
| 2013-08-22 | 2013-08-20 | 3.731 | 2,902,106 | -27,204 | 0.60% | 10,828,019 |
| 2013-08-21 | 2013-08-19 | 3.805 | 2,929,310 | +5,441 | 0.60% | 11,144,880 |
| 2013-08-19 | 2013-08-15 | 3.786 | 2,923,869 | +5,440 | 0.60% | 11,070,439 |
| 2013-08-16 | 2013-08-13 | 3.768 | 2,918,429 | +30,469 | 0.60% | 10,996,202 |
| 2013-08-13 | 2013-08-09 | 3.584 | 2,887,960 | +16,322 | 0.59% | 10,350,599 |
| 2013-08-09 | 2013-08-07 | 3.566 | 2,871,638 | +19,587 | 0.59% | 10,239,320 |
| 2013-08-08 | 2013-08-06 | 3.584 | 2,852,051 | -28,292 | 0.59% | 10,221,899 |
| 2013-08-07 | 2013-08-05 | 3.584 | 2,880,343 | -13,058 | 0.59% | 10,323,299 |
| 2013-08-02 | 2013-07-31 | 3.492 | 2,893,401 | +56,584 | 0.59% | 10,104,200 |
| 2013-08-01 | 2013-07-30 | 3.492 | 2,836,817 | -4,353 | 0.58% | 9,906,600 |
| 2013-07-30 | 2013-07-26 | 3.566 | 2,841,170 | -20,675 | 0.58% | 10,130,681 |
| 2013-07-29 | 2013-07-25 | 3.602 | 2,861,845 | +32,645 | 0.59% | 10,309,602 |
| 2013-07-26 | 2013-07-24 | 3.676 | 2,829,200 | +63,113 | 0.58% | 10,400,000 |
| 2013-07-22 | 2013-07-18 | 3.602 | 2,766,087 | +5,441 | 0.57% | 9,964,640 |
| 2013-07-16 | 2013-07-12 | 3.566 | 2,760,646 | +8,705 | 0.57% | 9,843,559 |
| 2013-07-15 | 2013-07-11 | 3.566 | 2,751,941 | -52,231 | 0.56% | 9,812,520 |
| 2013-07-10 | 2013-07-08 | 3.639 | 2,804,172 | -104,463 | 0.58% | 10,204,918 |
| 2013-07-08 | 2013-07-04 | 3.676 | 2,908,635 | +189,339 | 0.60% | 10,691,999 |
| 2013-07-04 | 2013-07-02 | 3.841 | 2,719,296 | -87,053 | 0.56% | 10,445,818 |
| 2013-07-02 | 2013-06-27 | 3.860 | 2,806,349 | +87,053 | 0.58% | 10,831,801 |
| 2013-06-28 | 2013-06-26 | 3.749 | 2,719,296 | -48,967 | 0.56% | 10,195,918 |
| 2013-06-26 | 2013-06-24 | 3.749 | 2,768,263 | +21,763 | 0.57% | 10,379,519 |
| 2013-06-21 | 2013-06-19 | 4.025 | 2,746,500 | +40,261 | 0.56% | 11,055,119 |
| 2013-06-17 | 2013-06-13 | 4.007 | 2,706,239 | +10,882 | 0.56% | 10,843,322 |
| 2013-06-14 | 2013-06-11 | 4.117 | 2,695,357 | +16,322 | 0.55% | 11,096,960 |
| 2013-06-10 | 2013-06-06 | 4.227 | 2,679,035 | +13,058 | 0.55% | 11,325,201 |
| 2013-06-03 | 2013-05-30 | 4.714 | 2,665,977 | +108,774 | 0.55% | 12,566,733 |
| 2013-05-31 | 2013-05-29 | 4.733 | 2,557,203 | +6,263 | 0.55% | 12,103,001 |
| 2013-05-14 | 2013-05-10 | 4.848 | 2,550,940 | +7,306 | 0.55% | 12,366,638 |
| 2013-05-10 | 2013-05-08 | 4.714 | 2,543,634 | -10,438 | 0.54% | 11,990,040 |
| 2013-05-02 | 2013-04-29 | 4.503 | 2,554,072 | -5,218 | 0.55% | 11,500,902 |
| 2013-04-26 | 2013-04-24 | 4.599 | 2,559,290 | -14,613 | 0.55% | 11,769,598 |
| 2013-04-24 | 2013-04-22 | 4.637 | 2,573,903 | +14,613 | 0.55% | 11,935,440 |
| 2013-04-23 | 2013-04-19 | 4.484 | 2,559,290 | +10,437 | 0.55% | 11,475,358 |
| 2013-04-19 | 2013-04-17 | 4.445 | 2,548,853 | +10,438 | 0.55% | 11,330,881 |
| 2013-04-17 | 2013-04-15 | 4.465 | 2,538,415 | -20,875 | 0.54% | 11,333,119 |
| 2013-04-16 | 2013-04-12 | 4.580 | 2,559,290 | +20,875 | 0.55% | 11,720,558 |
| 2013-04-15 | 2013-04-11 | 4.618 | 2,538,415 | -7,307 | 0.54% | 11,722,239 |
| 2013-04-11 | 2013-04-09 | 4.656 | 2,545,722 | +10,438 | 0.54% | 11,853,542 |
| 2013-04-02 | 2013-03-27 | 4.848 | 2,535,284 | +12,525 | 0.54% | 12,290,740 |
| 2013-03-27 | 2013-03-25 | 4.867 | 2,522,759 | +3,131 | 0.54% | 12,278,361 |
| 2013-03-25 | 2013-03-21 | 4.905 | 2,519,628 | -3,131 | 0.54% | 12,359,682 |
| 2013-03-21 | 2013-03-19 | 4.771 | 2,522,759 | +3,131 | 0.54% | 12,036,660 |
| 2013-03-15 | 2013-03-13 | 4.867 | 2,519,628 | -31,312 | 0.54% | 12,263,122 |
| 2013-03-11 | 2013-03-07 | 5.059 | 2,550,940 | +5,218 | 0.55% | 12,904,318 |
| 2013-03-08 | 2013-03-06 | 5.039 | 2,545,722 | +38,619 | 0.54% | 12,829,142 |
| 2013-03-01 | 2013-02-27 | 5.097 | 2,507,103 | +934,162 | 0.54% | 12,778,642 |
| 2013-02-21 | 2013-02-19 | 5.404 | 1,572,941 | +4,175 | 0.34% | 8,499,482 |
| 2013-02-19 | 2013-02-15 | 5.346 | 1,568,766 | +5,219 | 0.34% | 8,386,742 |
| 2013-02-15 | 2013-02-08 | 5.365 | 1,563,547 | +52,188 | 0.33% | 8,388,801 |
| 2013-02-14 | 2013-02-07 | 5.384 | 1,511,359 | +5,219 | 0.32% | 8,137,760 |
| 2013-02-07 | 2013-02-05 | 5.404 | 1,506,140 | -38,619 | 0.32% | 8,138,518 |
| 2013-02-05 | 2013-02-01 | 5.461 | 1,544,759 | +26,094 | 0.33% | 8,435,999 |
| 2013-02-04 | 2013-01-31 | 5.384 | 1,518,665 | +30,269 | 0.33% | 8,177,098 |
| 2013-02-01 | 2013-01-30 | 5.461 | 1,488,396 | +38,619 | 0.32% | 8,128,198 |
| 2013-01-29 | 2013-01-25 | 5.365 | 1,449,777 | +8,350 | 0.31% | 7,778,398 |
| 2013-01-18 | 2013-01-16 | 5.787 | 1,441,427 | +5,218 | 0.31% | 8,341,238 |
| 2013-01-17 | 2013-01-15 | 5.710 | 1,436,209 | -15,656 | 0.31% | 8,200,962 |
| 2013-01-16 | 2013-01-14 | 5.710 | 1,451,865 | -20,875 | 0.31% | 8,290,360 |
| 2013-01-15 | 2013-01-11 | 5.614 | 1,472,740 | -64,713 | 0.32% | 8,268,459 |
| 2013-01-14 | 2013-01-10 | 5.729 | 1,537,453 | -20,875 | 0.33% | 8,808,540 |
| 2013-01-11 | 2013-01-09 | 5.768 | 1,558,328 | -18,788 | 0.33% | 8,987,859 |
| 2013-01-09 | 2013-01-07 | 5.691 | 1,577,116 | -2,087 | 0.34% | 8,975,342 |
| 2013-01-08 | 2013-01-04 | 5.768 | 1,579,203 | -8,350 | 0.34% | 9,108,259 |
| 2013-01-07 | 2013-01-03 | 5.729 | 1,587,553 | -21,919 | 0.34% | 9,095,578 |
| 2013-01-04 | 2013-01-02 | 5.595 | 1,609,472 | +17,744 | 0.34% | 9,005,279 |
| 2013-01-03 | 2012-12-31 | 5.346 | 1,591,728 | -6,263 | 0.34% | 8,509,498 |
| 2013-01-02 | 2012-12-27 | 5.404 | 1,597,991 | -8,350 | 0.34% | 8,634,841 |
| 2012-12-28 | 2012-12-24 | 5.289 | 1,606,341 | -48,013 | 0.34% | 8,495,281 |
| 2012-12-27 | 2012-12-20 | 5.499 | 1,654,354 | -13,569 | 0.35% | 9,097,902 |
| 2012-12-21 | 2012-12-19 | 5.384 | 1,667,923 | -10,437 | 0.36% | 8,980,763 |
| 2012-12-20 | 2012-12-18 | 5.250 | 1,678,360 | -9,394 | 0.36% | 8,811,840 |
| 2012-12-19 | 2012-12-17 | 5.154 | 1,687,754 | -13,569 | 0.36% | 8,699,461 |
| 2012-12-18 | 2012-12-14 | 5.078 | 1,701,323 | -10,437 | 0.36% | 8,639,001 |
| 2012-12-17 | 2012-12-13 | 4.963 | 1,711,760 | +65,756 | 0.37% | 8,495,199 |
| 2012-12-14 | 2012-12-12 | 4.944 | 1,646,004 | +82,457 | 0.35% | 8,137,322 |
| 2012-12-13 | 2012-12-11 | 4.867 | 1,563,547 | -5,219 | 0.33% | 7,609,841 |
| 2012-12-12 | 2012-12-10 | 4.829 | 1,568,766 | +57,407 | 0.34% | 7,575,122 |
| 2012-12-11 | 2012-12-07 | 4.771 | 1,511,359 | +57,407 | 0.32% | 7,211,040 |
| 2012-12-10 | 2012-12-06 | 4.733 | 1,453,952 | -10,438 | 0.31% | 6,881,418 |
| 2012-12-07 | 2012-12-05 | 4.790 | 1,464,390 | -32,356 | 0.31% | 7,015,000 |
| 2012-12-06 | 2012-12-04 | 4.733 | 1,496,746 | +19,831 | 0.32% | 7,083,958 |
| 2012-12-05 | 2012-12-03 | 4.752 | 1,476,915 | -5,219 | 0.32% | 7,018,399 |
| 2012-12-04 | 2012-11-30 | 4.829 | 1,482,134 | -16,700 | 0.32% | 7,156,800 |
| 2012-12-03 | 2012-11-29 | 4.733 | 1,498,834 | -25,050 | 0.32% | 7,093,840 |
| 2012-11-29 | 2012-11-27 | 4.752 | 1,523,884 | -5,219 | 0.33% | 7,241,599 |
| 2012-11-28 | 2012-11-26 | 4.714 | 1,529,103 | +8,350 | 0.33% | 7,207,800 |
| 2012-11-27 | 2012-11-23 | 4.714 | 1,520,753 | -11,481 | 0.33% | 7,168,441 |
| 2012-11-26 | 2012-11-22 | 4.580 | 1,532,234 | +12,525 | 0.33% | 7,017,039 |
| 2012-11-22 | 2012-11-20 | 4.637 | 1,519,709 | +7,306 | 0.33% | 7,047,039 |
| 2012-11-20 | 2012-11-16 | 4.618 | 1,512,403 | +3,131 | 0.32% | 6,984,181 |
| 2012-11-19 | 2012-11-15 | 4.580 | 1,509,272 | -41,750 | 0.32% | 6,911,882 |
| 2012-11-16 | 2012-11-14 | 4.637 | 1,551,022 | +36,532 | 0.33% | 7,192,241 |
| 2012-11-13 | 2012-11-09 | 4.733 | 1,514,490 | -45,926 | 0.32% | 7,167,938 |
| 2012-11-12 | 2012-11-08 | 4.771 | 1,560,416 | -31,312 | 0.33% | 7,445,102 |
| 2012-11-06 | 2012-11-02 | 5.020 | 1,591,728 | +5,218 | 0.34% | 7,990,998 |
| 2012-11-05 | 2012-11-01 | 4.886 | 1,586,510 | -1,043 | 0.34% | 7,752,002 |
| 2012-11-02 | 2012-10-31 | 4.829 | 1,587,553 | -40,707 | 0.34% | 7,665,839 |
| 2012-11-01 | 2012-10-30 | 4.637 | 1,628,260 | -31,312 | 0.35% | 7,550,401 |
| 2012-10-31 | 2012-10-29 | 4.714 | 1,659,572 | +4,175 | 0.36% | 7,822,798 |
| 2012-10-30 | 2012-10-26 | 4.752 | 1,655,397 | +84,544 | 0.35% | 7,866,558 |
| 2012-10-29 | 2012-10-25 | 4.848 | 1,570,853 | -33,400 | 0.34% | 7,615,299 |
| 2012-10-24 | 2012-10-19 | 4.944 | 1,604,253 | -14,613 | 0.34% | 7,930,918 |
| 2012-10-22 | 2012-10-18 | 4.867 | 1,618,866 | -225,451 | 0.35% | 7,879,080 |
| 2012-10-19 | 2012-10-17 | 4.695 | 1,844,317 | +1,043 | 0.39% | 8,658,298 |
| 2012-10-15 | 2012-10-11 | 4.656 | 1,843,274 | +13,569 | 0.39% | 8,582,762 |
| 2012-10-12 | 2012-10-10 | 4.656 | 1,829,705 | +40,707 | 0.39% | 8,519,581 |
| 2012-10-11 | 2012-10-09 | 4.522 | 1,788,998 | -1,044 | 0.38% | 8,090,079 |
| 2012-10-10 | 2012-10-08 | 4.388 | 1,790,042 | +66,800 | 0.38% | 7,854,700 |
| 2012-10-09 | 2012-10-05 | 4.311 | 1,723,242 | +108,551 | 0.37% | 7,429,502 |
| 2012-10-05 | 2012-10-03 | 4.216 | 1,614,691 | +19,831 | 0.35% | 6,806,800 |
| 2012-10-03 | 2012-09-27 | 4.101 | 1,594,860 | +52,188 | 0.34% | 6,539,842 |
| 2012-09-28 | 2012-09-26 | 4.120 | 1,542,672 | +78,282 | 0.33% | 6,355,401 |
| 2012-09-27 | 2012-09-25 | 4.196 | 1,464,390 | +62,625 | 0.31% | 6,145,140 |
| 2012-09-21 | 2012-09-19 | 4.177 | 1,401,765 | +27,138 | 0.30% | 5,855,481 |
| 2012-09-20 | 2012-09-18 | 4.139 | 1,374,627 | +5,219 | 0.29% | 5,689,440 |
| 2012-09-17 | 2012-09-13 | 4.120 | 1,369,408 | -2,088 | 0.29% | 5,641,599 |
| 2012-09-07 | 2012-09-05 | 4.081 | 1,371,496 | +41,751 | 0.29% | 5,597,641 |
| 2012-09-04 | 2012-08-31 | 4.216 | 1,329,745 | -7,307 | 0.28% | 5,605,598 |
| 2012-08-23 | 2012-08-21 | 4.331 | 1,337,052 | +21,919 | 0.29% | 5,790,121 |
| 2012-08-22 | 2012-08-20 | 4.350 | 1,315,133 | -10,437 | 0.28% | 5,720,400 |
| 2012-08-21 | 2012-08-17 | 4.292 | 1,325,570 | -15,657 | 0.28% | 5,689,598 |
| 2012-08-17 | 2012-08-15 | 4.235 | 1,341,227 | +5,219 | 0.29% | 5,679,701 |
| 2012-08-16 | 2012-08-14 | 4.331 | 1,336,008 | -1,044 | 0.29% | 5,785,600 |
| 2012-08-15 | 2012-08-13 | 4.331 | 1,337,052 | +33,400 | 0.29% | 5,790,121 |
| 2012-08-10 | 2012-08-08 | 4.445 | 1,303,652 | +12,525 | 0.28% | 5,795,362 |
| 2012-08-09 | 2012-08-07 | 4.465 | 1,291,127 | +6,263 | 0.28% | 5,764,422 |
| 2012-08-08 | 2012-08-06 | 4.445 | 1,284,864 | +3,131 | 0.27% | 5,711,840 |
| 2012-08-03 | 2012-08-01 | 4.599 | 1,281,733 | +1,044 | 0.27% | 5,894,401 |
| 2012-08-01 | 2012-07-30 | 4.522 | 1,280,689 | +26,094 | 0.27% | 5,791,440 |
| 2012-07-27 | 2012-07-25 | 4.560 | 1,254,595 | -9,394 | 0.27% | 5,721,520 |
| 2012-07-20 | 2012-07-18 | 4.752 | 1,263,989 | +7,306 | 0.27% | 6,006,561 |
| 2012-07-19 | 2012-07-17 | 4.752 | 1,256,683 | +11,482 | 0.27% | 5,971,842 |
| 2012-07-13 | 2012-07-11 | 4.790 | 1,245,201 | -31,313 | 0.27% | 5,964,999 |
| 2012-07-12 | 2012-07-10 | 4.790 | 1,276,514 | +31,313 | 0.27% | 6,115,000 |
| 2012-07-11 | 2012-07-09 | 4.829 | 1,245,201 | +10,437 | 0.27% | 6,012,719 |
| 2012-07-06 | 2012-07-04 | 4.982 | 1,234,764 | +6,263 | 0.26% | 6,151,602 |
| 2012-07-03 | 2012-06-28 | 4.905 | 1,228,501 | +2,087 | 0.26% | 6,026,239 |
| 2012-06-25 | 2012-06-21 | 5.154 | 1,226,414 | +11,482 | 0.26% | 6,321,502 |
| 2012-06-22 | 2012-06-20 | 5.423 | 1,214,932 | +8,350 | 0.26% | 6,588,238 |
| 2012-06-04 | 2012-05-31 | 5.231 | 1,206,582 | +22,962 | 0.26% | 6,311,759 |
| 2012-05-31 | 2012-05-29 | 5.584 | 1,183,620 | +46,380 | 0.25% | 6,609,387 |
| 2012-05-23 | 2012-05-21 | 5.744 | 1,137,240 | +18,051 | 0.25% | 6,531,839 |
| 2012-05-21 | 2012-05-17 | 5.843 | 1,119,189 | +5,015 | 0.25% | 6,539,761 |
| 2012-05-14 | 2012-05-10 | 6.083 | 1,114,174 | +12,034 | 0.25% | 6,777,097 |
| 2012-05-04 | 2012-05-02 | 6.202 | 1,102,140 | +8,023 | 0.25% | 6,835,779 |
| 2012-05-03 | 2012-04-30 | 6.222 | 1,094,117 | -15,043 | 0.24% | 6,807,838 |
| 2012-04-25 | 2012-04-23 | 6.242 | 1,109,160 | -15,043 | 0.25% | 6,923,559 |
| 2012-04-02 | 2012-03-29 | 5.963 | 1,124,203 | +75,214 | 0.25% | 6,703,580 |
| 2012-03-26 | 2012-03-22 | 6.462 | 1,048,989 | +15,043 | 0.23% | 6,778,082 |
| 2012-03-23 | 2012-03-21 | 6.322 | 1,033,946 | +25,072 | 0.23% | 6,536,541 |
| 2012-03-19 | 2012-03-15 | 6.940 | 1,008,874 | -5,015 | 0.22% | 7,001,757 |
| 2012-03-14 | 2012-03-12 | 6.781 | 1,013,889 | +5,015 | 0.23% | 6,874,802 |
| 2012-03-09 | 2012-03-07 | 6.980 | 1,008,874 | +30,085 | 0.22% | 7,041,997 |
| 2012-03-08 | 2012-03-06 | 7.040 | 978,789 | +2,006 | 0.22% | 6,890,562 |
| 2012-03-06 | 2012-03-02 | 7.279 | 976,783 | +15,043 | 0.22% | 7,110,200 |
| 2012-03-02 | 2012-02-29 | 7.179 | 961,740 | -1,003 | 0.21% | 6,904,799 |
| 2012-02-22 | 2012-02-20 | 7.239 | 962,743 | -2,006 | 0.21% | 6,969,600 |
| 2012-02-20 | 2012-02-16 | 7.179 | 964,749 | +2,006 | 0.21% | 6,926,402 |
| 2012-02-13 | 2012-02-09 | 7.419 | 962,743 | -5,014 | 0.21% | 7,142,400 |
| 2012-02-10 | 2012-02-08 | 7.160 | 967,757 | -25,072 | 0.22% | 6,928,698 |
| 2012-02-06 | 2012-02-02 | 7.160 | 992,829 | -5,014 | 0.22% | 7,108,202 |
| 2012-01-31 | 2012-01-27 | 6.801 | 997,843 | -58,166 | 0.22% | 6,785,900 |
| 2012-01-30 | 2012-01-26 | 6.302 | 1,056,009 | -8,023 | 0.24% | 6,654,962 |
| 2012-01-26 | 2012-01-19 | 6.142 | 1,064,032 | -33,094 | 0.24% | 6,535,762 |
| 2012-01-20 | 2012-01-18 | 5.963 | 1,097,126 | +25,072 | 0.24% | 6,542,121 |
| 2012-01-19 | 2012-01-17 | 5.983 | 1,072,054 | +8,022 | 0.24% | 6,413,997 |
| 2012-01-11 | 2012-01-09 | 5.823 | 1,064,032 | +10,029 | 0.24% | 6,196,242 |
| 2012-01-04 | 2011-12-30 | 6.222 | 1,054,003 | +15,043 | 0.23% | 6,558,240 |
| 2011-12-02 | 2011-11-30 | 5.803 | 1,038,960 | +31,088 | 0.23% | 6,029,519 |
| 2011-12-01 | 2011-11-29 | 5.943 | 1,007,872 | +21,060 | 0.22% | 5,989,802 |
| 2011-11-23 | 2011-11-21 | 6.382 | 986,812 | +5,015 | 0.22% | 6,297,603 |
| 2011-11-21 | 2011-11-17 | 6.422 | 981,797 | +1,003 | 0.22% | 6,304,758 |
| 2011-11-09 | 2011-11-07 | 7.040 | 980,794 | +10,028 | 0.22% | 6,904,677 |
| 2011-11-03 | 2011-11-01 | 6.821 | 970,766 | -5,014 | 0.22% | 6,621,121 |
| 2011-11-01 | 2011-10-28 | 7.160 | 975,780 | -87,249 | 0.22% | 6,986,139 |
| 2011-10-24 | 2011-10-20 | 6.521 | 1,063,029 | +5,015 | 0.24% | 6,932,402 |
| 2011-10-06 | 2011-10-03 | 5.644 | 1,058,014 | -2,006 | 0.24% | 5,971,297 |
| 2011-09-15 | 2011-09-12 | 6.382 | 1,060,020 | -7,020 | 0.24% | 6,764,799 |
| 2011-09-14 | 2011-09-09 | 6.481 | 1,067,040 | -14,040 | 0.24% | 6,915,999 |
| 2011-08-25 | 2011-08-23 | 6.442 | 1,081,080 | +5,014 | 0.24% | 6,963,879 |
| 2011-08-17 | 2011-08-15 | 6.661 | 1,076,066 | -2,006 | 0.24% | 7,167,641 |
| 2011-08-11 | 2011-08-09 | 6.561 | 1,078,072 | +100,286 | 0.24% | 7,073,503 |
| 2011-08-09 | 2011-08-05 | 6.860 | 977,786 | -14,040 | 0.22% | 6,708,001 |
| 2011-08-05 | 2011-08-03 | 6.980 | 991,826 | -1,003 | 0.22% | 6,923,001 |
| 2011-07-29 | 2011-07-27 | 6.920 | 992,829 | +30,086 | 0.22% | 6,870,602 |
| 2011-07-28 | 2011-07-26 | 7.000 | 962,743 | -4,011 | 0.21% | 6,739,200 |
| 2011-07-27 | 2011-07-25 | 6.721 | 966,754 | -24,069 | 0.22% | 6,497,357 |
| 2011-07-26 | 2011-07-22 | 6.781 | 990,823 | +37,106 | 0.22% | 6,718,400 |
| 2011-07-25 | 2011-07-21 | 7.020 | 953,717 | +69,197 | 0.21% | 6,695,038 |
| 2011-07-14 | 2011-07-12 | 7.778 | 884,520 | -20,057 | 0.20% | 6,879,599 |
| 2011-07-13 | 2011-07-11 | 7.877 | 904,577 | +15,043 | 0.20% | 7,125,798 |
| 2011-07-07 | 2011-07-05 | 8.595 | 889,534 | +4,011 | 0.20% | 7,645,936 |
| 2011-07-06 | 2011-07-04 | 8.416 | 885,523 | -20,057 | 0.20% | 7,452,520 |
| 2011-07-05 | 2011-06-30 | 8.017 | 905,580 | +1,003 | 0.20% | 7,260,119 |
| 2011-06-29 | 2011-06-27 | 7.818 | 904,577 | -5,015 | 0.20% | 7,071,678 |
| 2011-06-28 | 2011-06-24 | 7.798 | 909,592 | +5,015 | 0.20% | 7,092,743 |
| 2011-06-27 | 2011-06-23 | 7.738 | 904,577 | -3,009 | 0.20% | 6,999,518 |
| 2011-06-24 | 2011-06-22 | 8.037 | 907,586 | -11,031 | 0.20% | 7,294,301 |
| 2011-06-23 | 2011-06-21 | 7.877 | 918,617 | -5,015 | 0.20% | 7,236,398 |
| 2011-06-22 | 2011-06-20 | 7.339 | 923,632 | -6,017 | 0.21% | 6,778,563 |
| 2011-06-21 | 2011-06-17 | 7.020 | 929,649 | +87,249 | 0.21% | 6,526,082 |
| 2011-06-16 | 2011-06-14 | 8.197 | 842,400 | +6,017 | 0.19% | 6,904,799 |
| 2011-06-14 | 2011-06-10 | 8.276 | 836,383 | -3,009 | 0.19% | 6,922,200 |
| 2011-06-13 | 2011-06-09 | 8.456 | 839,392 | -3,008 | 0.19% | 7,097,764 |
| 2011-06-10 | 2011-06-08 | 7.977 | 842,400 | +3,008 | 0.19% | 6,719,999 |
| 2011-06-07 | 2011-06-02 | 8.795 | 839,392 | -6,017 | 0.19% | 7,382,344 |
| 2011-06-03 | 2011-06-01 | 8.954 | 845,409 | -10,028 | 0.19% | 7,570,143 |
| 2011-05-20 | 2011-05-18 | 9.154 | 855,437 | -5,015 | 0.19% | 7,830,537 |
| 2011-05-16 | 2011-05-12 | 8.815 | 860,452 | -10,028 | 0.19% | 7,584,724 |
| 2011-05-13 | 2011-05-11 | 8.974 | 870,480 | +20,057 | 0.19% | 7,811,999 |
| 2011-05-11 | 2011-05-06 | 9.393 | 850,423 | +3,009 | 0.19% | 7,988,160 |
| 2011-05-04 | 2011-04-29 | 9.373 | 847,414 | -1,003 | 0.19% | 7,942,996 |
| 2011-05-03 | 2011-04-28 | 9.473 | 848,417 | -15,043 | 0.19% | 8,036,997 |
| 2011-04-28 | 2011-04-26 | 9.473 | 863,460 | -10,029 | 0.19% | 8,179,499 |
| 2011-04-21 | 2011-04-19 | 9.692 | 873,489 | -10,028 | 0.19% | 8,466,123 |
| 2011-04-19 | 2011-04-15 | 10.021 | 883,517 | +34,179 | 0.20% | 8,854,120 |
| 2011-04-08 | 2011-04-06 | 10.388 | 849,338 | -982 | 0.19% | 8,822,997 |
| 2011-03-29 | 2011-03-25 | 10.205 | 850,320 | -7,855 | 0.19% | 8,677,318 |
| 2011-03-25 | 2011-03-23 | 10.083 | 858,175 | +4,909 | 0.20% | 8,652,597 |
| 2011-03-24 | 2011-03-22 | 9.981 | 853,266 | +4,910 | 0.19% | 8,516,201 |
| 2011-03-22 | 2011-03-18 | 10.307 | 848,356 | +7,855 | 0.19% | 8,743,676 |
| 2011-03-21 | 2011-03-17 | 10.042 | 840,501 | -24,548 | 0.19% | 8,440,158 |
| 2011-03-16 | 2011-03-14 | 10.103 | 865,049 | +9,819 | 0.20% | 8,739,524 |
| 2011-03-10 | 2011-03-08 | 10.470 | 855,230 | +14,729 | 0.19% | 8,953,884 |
| 2011-02-22 | 2011-02-18 | 10.347 | 840,501 | -4,910 | 0.19% | 8,696,958 |
| 2011-02-16 | 2011-02-14 | 10.184 | 845,411 | -9,819 | 0.19% | 8,610,003 |
| 2011-02-15 | 2011-02-11 | 9.797 | 855,230 | +9,819 | 0.19% | 8,379,024 |
| 2011-02-14 | 2011-02-10 | 9.858 | 845,411 | +982 | 0.19% | 8,334,483 |
| 2011-01-28 | 2011-01-26 | 10.144 | 844,429 | -10,801 | 0.19% | 8,565,602 |
| 2011-01-26 | 2011-01-24 | 9.797 | 855,230 | +4,910 | 0.19% | 8,379,024 |
| 2011-01-25 | 2011-01-21 | 9.858 | 850,320 | +11,783 | 0.19% | 8,382,878 |
| 2011-01-18 | 2011-01-14 | 10.673 | 838,537 | +24,547 | 0.19% | 8,949,915 |
| 2011-01-17 | 2011-01-13 | 10.816 | 813,990 | -7,855 | 0.19% | 8,803,979 |
| 2011-01-14 | 2011-01-12 | 10.897 | 821,845 | -9,819 | 0.19% | 8,955,897 |
| 2011-01-13 | 2011-01-11 | 10.755 | 831,664 | -4,910 | 0.19% | 8,944,318 |
| 2011-01-12 | 2011-01-10 | 10.612 | 836,574 | -1,963 | 0.19% | 8,877,844 |
| 2011-01-07 | 2011-01-05 | 10.612 | 838,537 | +3,927 | 0.19% | 8,898,675 |
| 2011-01-06 | 2011-01-04 | 10.490 | 834,610 | -44,185 | 0.19% | 8,755,001 |
| 2011-01-04 | 2010-12-31 | 10.184 | 878,795 | +49,095 | 0.20% | 8,949,999 |
| 2010-12-30 | 2010-12-28 | 10.021 | 829,700 | +29,456 | 0.19% | 8,314,796 |
| 2010-12-29 | 2010-12-24 | 10.510 | 800,244 | -3,927 | 0.18% | 8,410,804 |
| 2010-12-23 | 2010-12-21 | 10.734 | 804,171 | +7,855 | 0.18% | 8,632,258 |
| 2010-12-22 | 2010-12-20 | 10.795 | 796,316 | +4,909 | 0.18% | 8,596,600 |
| 2010-12-15 | 2010-12-13 | 11.142 | 791,407 | +9,819 | 0.18% | 8,817,645 |
| 2010-12-14 | 2010-12-10 | 11.060 | 781,588 | +3,928 | 0.18% | 8,644,564 |
| 2010-12-13 | 2010-12-09 | 11.407 | 777,660 | -4,909 | 0.18% | 8,870,400 |
| 2010-12-09 | 2010-12-07 | 11.121 | 782,569 | +4,909 | 0.18% | 8,703,235 |
| 2010-12-07 | 2010-12-03 | 11.244 | 777,660 | -2,946 | 0.18% | 8,743,680 |
| 2010-12-03 | 2010-12-01 | 10.816 | 780,606 | +2,946 | 0.18% | 8,442,903 |
| 2010-11-25 | 2010-11-23 | 11.020 | 777,660 | -4,909 | 0.18% | 8,569,440 |
| 2010-11-24 | 2010-11-22 | 10.958 | 782,569 | +24,547 | 0.18% | 8,575,715 |
| 2010-11-23 | 2010-11-19 | 11.101 | 758,022 | +982 | 0.17% | 8,414,798 |
| 2010-11-22 | 2010-11-18 | 10.836 | 757,040 | +24,547 | 0.17% | 8,203,437 |
| 2010-11-18 | 2010-11-16 | 11.366 | 732,493 | +1,964 | 0.17% | 8,325,361 |
| 2010-11-16 | 2010-11-12 | 11.508 | 730,529 | -9,819 | 0.17% | 8,407,199 |
| 2010-11-15 | 2010-11-11 | 12.262 | 740,348 | -14,728 | 0.17% | 9,078,159 |
| 2010-11-11 | 2010-11-09 | 12.221 | 755,076 | -17,675 | 0.17% | 9,227,994 |
| 2010-11-10 | 2010-11-08 | 12.221 | 772,751 | -14,728 | 0.18% | 9,444,006 |
| 2010-11-09 | 2010-11-05 | 12.221 | 787,479 | -34,366 | 0.18% | 9,624,000 |
| 2010-11-08 | 2010-11-04 | 11.834 | 821,845 | -21,602 | 0.19% | 9,725,937 |
| 2010-11-05 | 2010-11-03 | 11.386 | 843,447 | -3,927 | 0.19% | 9,603,621 |
| 2010-11-04 | 2010-11-02 | 10.918 | 847,374 | -3,928 | 0.19% | 9,251,355 |
| 2010-11-03 | 2010-11-01 | 10.531 | 851,302 | +6,873 | 0.19% | 8,964,779 |
| 2010-11-02 | 2010-10-29 | 10.286 | 844,429 | +4,910 | 0.19% | 8,686,002 |
| 2010-11-01 | 2010-10-28 | 10.347 | 839,519 | +4,909 | 0.19% | 8,686,796 |
| 2010-10-29 | 2010-10-27 | 10.408 | 834,610 | +29,457 | 0.19% | 8,687,001 |
| 2010-10-28 | 2010-10-26 | 10.449 | 805,153 | +9,819 | 0.18% | 8,413,199 |
| 2010-10-27 | 2010-10-25 | 10.449 | 795,334 | -3,928 | 0.18% | 8,310,599 |
| 2010-10-26 | 2010-10-22 | 10.490 | 799,262 | +3,928 | 0.18% | 8,384,203 |
| 2010-10-25 | 2010-10-21 | 10.571 | 795,334 | +7,855 | 0.18% | 8,407,799 |
| 2010-10-22 | 2010-10-20 | 10.368 | 787,479 | +73,642 | 0.18% | 8,164,360 |
| 2010-10-21 | 2010-10-19 | 10.571 | 713,837 | -14,728 | 0.16% | 7,546,261 |
| 2010-10-20 | 2010-10-18 | 10.694 | 728,565 | -19,638 | 0.17% | 7,790,997 |
| 2010-10-19 | 2010-10-15 | 10.795 | 748,203 | +14,728 | 0.17% | 8,077,198 |
| 2010-10-18 | 2010-10-14 | 10.714 | 733,475 | +982 | 0.17% | 7,858,442 |
| 2010-10-14 | 2010-10-12 | 10.694 | 732,493 | -4,909 | 0.17% | 7,833,001 |
| 2010-10-13 | 2010-10-11 | 10.734 | 737,402 | -5,892 | 0.17% | 7,915,536 |
| 2010-10-12 | 2010-10-08 | 10.816 | 743,294 | +45,167 | 0.17% | 8,039,343 |
| 2010-10-11 | 2010-10-07 | 10.633 | 698,127 | +24,548 | 0.16% | 7,422,844 |
| 2010-10-08 | 2010-10-06 | 10.368 | 673,579 | -67,751 | 0.15% | 6,983,477 |
| 2010-10-07 | 2010-10-05 | 10.490 | 741,330 | +17,674 | 0.17% | 7,776,501 |
| 2010-10-06 | 2010-10-04 | 10.083 | 723,656 | +102,117 | 0.16% | 7,296,301 |
| 2010-10-05 | 2010-09-30 | 10.592 | 621,539 | +9,819 | 0.14% | 6,583,201 |
| 2010-09-30 | 2010-09-28 | 11.366 | 611,720 | +9,819 | 0.14% | 6,952,681 |
| 2010-09-28 | 2010-09-24 | 11.549 | 601,901 | -35,348 | 0.14% | 6,951,420 |
| 2010-09-27 | 2010-09-22 | 11.488 | 637,249 | +25,529 | 0.14% | 7,320,718 |
| 2010-09-24 | 2010-09-21 | 11.345 | 611,720 | -4,909 | 0.14% | 6,940,221 |
| 2010-09-20 | 2010-09-16 | 11.427 | 616,629 | -9,819 | 0.14% | 7,046,155 |
| 2010-09-17 | 2010-09-15 | 11.305 | 626,448 | +9,819 | 0.14% | 7,081,796 |
| 2010-09-15 | 2010-09-13 | 11.223 | 616,629 | +981 | 0.14% | 6,920,555 |
| 2010-09-13 | 2010-09-09 | 11.223 | 615,648 | +8,838 | 0.14% | 6,909,545 |
| 2010-09-06 | 2010-09-02 | 11.182 | 606,810 | -6,874 | 0.14% | 6,785,635 |
| 2010-09-03 | 2010-09-01 | 10.877 | 613,684 | -49,094 | 0.14% | 6,675,003 |
| 2010-09-02 | 2010-08-31 | 10.653 | 662,778 | +15,710 | 0.15% | 7,060,495 |
| 2010-09-01 | 2010-08-30 | 10.205 | 647,068 | -4,910 | 0.15% | 6,603,179 |
| 2010-08-30 | 2010-08-26 | 10.408 | 651,978 | -29,456 | 0.15% | 6,786,084 |
| 2010-08-27 | 2010-08-25 | 10.347 | 681,434 | +5,891 | 0.16% | 7,051,036 |
| 2010-08-26 | 2010-08-24 | 10.633 | 675,543 | +19,638 | 0.15% | 7,182,719 |
| 2010-08-25 | 2010-08-23 | 10.246 | 655,905 | +8,837 | 0.15% | 6,720,078 |
| 2010-08-24 | 2010-08-20 | 10.225 | 647,068 | +982 | 0.15% | 6,616,359 |
| 2010-08-20 | 2010-08-18 | 9.960 | 646,086 | +32,402 | 0.15% | 6,435,238 |
| 2010-08-13 | 2010-08-11 | 9.879 | 613,684 | -9,819 | 0.14% | 6,062,503 |
| 2010-08-05 | 2010-08-03 | 9.899 | 623,503 | -64,805 | 0.14% | 6,172,203 |
| 2010-08-04 | 2010-08-02 | 9.634 | 688,308 | +21,602 | 0.16% | 6,631,463 |
| 2010-07-29 | 2010-07-27 | 9.573 | 666,706 | +982 | 0.15% | 6,382,600 |
| 2010-07-28 | 2010-07-26 | 9.696 | 665,724 | -4,910 | 0.15% | 6,454,559 |
| 2010-07-15 | 2010-07-13 | 9.166 | 670,634 | -2,945 | 0.15% | 6,147,004 |
| 2010-07-09 | 2010-07-07 | 9.064 | 673,579 | +2,945 | 0.15% | 6,105,398 |
| 2010-07-06 | 2010-07-02 | 9.064 | 670,634 | -24,547 | 0.15% | 6,078,704 |
| 2010-07-02 | 2010-06-29 | 8.759 | 695,181 | -982 | 0.16% | 6,088,801 |
| 2010-06-28 | 2010-06-24 | 9.023 | 696,163 | -2,946 | 0.16% | 6,281,742 |
| 2010-06-23 | 2010-06-21 | 9.288 | 699,109 | -5,891 | 0.16% | 6,493,445 |
| 2010-06-22 | 2010-06-18 | 8.901 | 705,000 | -4,909 | 0.16% | 6,275,321 |
| 2010-06-18 | 2010-06-15 | 8.799 | 709,909 | -5,892 | 0.16% | 6,246,717 |
| 2010-06-17 | 2010-06-14 | 8.636 | 715,801 | -14,728 | 0.16% | 6,181,923 |
| 2010-06-15 | 2010-06-11 | 8.392 | 730,529 | +982 | 0.17% | 6,130,559 |
| 2010-06-07 | 2010-06-03 | 8.290 | 729,547 | +9,819 | 0.17% | 6,048,018 |
| 2010-05-28 | 2010-05-26 | 7.577 | 719,728 | +24,547 | 0.16% | 5,453,518 |
| 2010-05-27 | 2010-05-25 | 7.679 | 695,181 | +14,728 | 0.16% | 5,338,321 |
| 2010-05-26 | 2010-05-24 | 7.761 | 680,453 | +4,910 | 0.15% | 5,280,664 |
| 2010-05-11 | 2010-05-07 | 8.759 | 675,543 | -49,095 | 0.15% | 5,916,800 |
| 2010-05-10 | 2010-05-06 | 8.759 | 724,638 | +9,819 | 0.16% | 6,346,802 |
| 2010-05-05 | 2010-05-03 | 9.166 | 714,819 | -16,692 | 0.16% | 6,552,002 |
| 2010-05-04 | 2010-04-30 | 9.125 | 731,511 | +2,946 | 0.17% | 6,675,200 |
| 2010-05-03 | 2010-04-29 | 8.962 | 728,565 | +9,819 | 0.17% | 6,529,597 |
| 2010-04-28 | 2010-04-26 | 8.881 | 718,746 | +14,728 | 0.16% | 6,383,037 |
| 2010-04-26 | 2010-04-22 | 8.962 | 704,018 | +11,783 | 0.16% | 6,309,600 |
| 2010-04-22 | 2010-04-20 | 8.942 | 692,235 | -9,819 | 0.16% | 6,189,898 |
| 2010-04-21 | 2010-04-19 | 8.779 | 702,054 | +14,728 | 0.16% | 6,163,298 |
| 2010-04-19 | 2010-04-15 | 9.044 | 687,326 | -9,819 | 0.16% | 6,216,002 |
| 2010-04-15 | 2010-04-13 | 8.860 | 697,145 | -4,909 | 0.16% | 6,177,003 |
| 2010-04-13 | 2010-04-09 | 9.023 | 702,054 | +4,909 | 0.16% | 6,334,898 |
| 2010-04-09 | 2010-04-07 | 9.398 | 697,145 | +14,729 | 0.16% | 6,552,010 |
| 2010-04-08 | 2010-04-01 | 9.398 | 682,416 | +16,754 | 0.16% | 6,413,582 |
| 2010-04-07 | 2010-03-31 | 9.523 | 665,662 | -9,661 | 0.15% | 6,338,802 |
| 2010-03-30 | 2010-03-26 | 9.253 | 675,323 | +14,492 | 0.16% | 6,249,059 |
| 2010-03-26 | 2010-03-24 | 9.274 | 660,831 | +9,661 | 0.15% | 6,128,639 |
| 2010-03-23 | 2010-03-19 | 9.626 | 651,170 | +1,932 | 0.15% | 6,268,201 |
| 2010-03-22 | 2010-03-18 | 9.481 | 649,238 | -966 | 0.15% | 6,155,523 |
| 2010-03-16 | 2010-03-12 | 9.398 | 650,204 | -14,492 | 0.15% | 6,110,842 |
| 2010-03-11 | 2010-03-09 | 9.336 | 664,696 | +2,899 | 0.15% | 6,205,763 |
| 2010-03-10 | 2010-03-08 | 9.440 | 661,797 | -3,865 | 0.15% | 6,247,197 |
| 2010-03-08 | 2010-03-04 | 9.212 | 665,662 | +14,492 | 0.15% | 6,132,102 |
| 2010-03-05 | 2010-03-03 | 9.378 | 651,170 | -4,831 | 0.15% | 6,106,441 |
| 2010-03-04 | 2010-03-02 | 9.295 | 656,001 | +86,952 | 0.15% | 6,097,424 |
| 2010-02-24 | 2010-02-22 | 8.487 | 569,049 | -19,323 | 0.13% | 4,829,800 |
| 2010-02-23 | 2010-02-19 | 8.280 | 588,372 | +9,662 | 0.14% | 4,872,003 |
| 2010-02-19 | 2010-02-17 | 8.446 | 578,710 | +9,661 | 0.13% | 4,887,837 |
| 2010-02-17 | 2010-02-11 | 8.405 | 569,049 | -1,932 | 0.13% | 4,782,680 |
| 2010-02-12 | 2010-02-10 | 8.425 | 570,981 | -17,391 | 0.13% | 4,810,737 |
| 2010-02-11 | 2010-02-09 | 8.280 | 588,372 | +19,323 | 0.14% | 4,872,003 |
| 2010-02-01 | 2010-01-28 | 8.612 | 569,049 | +664 | 0.13% | 4,900,480 |
| 2010-01-29 | 2010-01-27 | 8.487 | 568,385 | +8,997 | 0.13% | 4,824,164 |
| 2010-01-28 | 2010-01-26 | 8.550 | 559,388 | -19,322 | 0.13% | 4,782,542 |
| 2010-01-27 | 2010-01-25 | 8.964 | 578,710 | +1,932 | 0.13% | 5,187,337 |
| 2010-01-25 | 2010-01-21 | 9.005 | 576,778 | +8,695 | 0.13% | 5,193,899 |
| 2010-01-22 | 2010-01-20 | 9.233 | 568,083 | -966 | 0.13% | 5,244,961 |
| 2010-01-21 | 2010-01-19 | 9.667 | 569,049 | -37,679 | 0.13% | 5,501,259 |
| 2010-01-18 | 2010-01-14 | 8.467 | 606,728 | -966 | 0.14% | 5,137,040 |
| 2010-01-15 | 2010-01-13 | 8.487 | 607,694 | -61,832 | 0.14% | 5,157,799 |
| 2010-01-14 | 2010-01-12 | 8.612 | 669,526 | -1,933 | 0.15% | 5,765,757 |
| 2010-01-12 | 2010-01-08 | 8.529 | 671,459 | -9,661 | 0.16% | 5,726,804 |
| 2010-01-11 | 2010-01-07 | 8.550 | 681,120 | -16,424 | 0.16% | 5,823,301 |
| 2010-01-08 | 2010-01-06 | 8.384 | 697,544 | -15,458 | 0.16% | 5,848,200 |
| 2010-01-07 | 2010-01-05 | 8.218 | 713,002 | +36,713 | 0.16% | 5,859,720 |
| 2010-01-06 | 2010-01-04 | 8.322 | 676,289 | -1,932 | 0.16% | 5,627,998 |
| 2010-01-05 | 2009-12-31 | 8.508 | 678,221 | +9,661 | 0.16% | 5,770,436 |
| 2010-01-04 | 2009-12-29 | 8.384 | 668,560 | -9,661 | 0.15% | 5,605,198 |
| 2009-12-30 | 2009-12-28 | 8.363 | 678,221 | -7,729 | 0.16% | 5,672,156 |
| 2009-12-23 | 2009-12-21 | 8.115 | 685,950 | -9,662 | 0.16% | 5,566,396 |
| 2009-12-22 | 2009-12-18 | 8.239 | 695,612 | -17,390 | 0.16% | 5,731,202 |
| 2009-12-21 | 2009-12-17 | 8.322 | 713,002 | +33,814 | 0.16% | 5,933,520 |
| 2009-12-18 | 2009-12-16 | 8.280 | 679,188 | +10,628 | 0.16% | 5,624,003 |
| 2009-12-17 | 2009-12-15 | 8.529 | 668,560 | -40,578 | 0.15% | 5,702,078 |
| 2009-12-16 | 2009-12-14 | 8.260 | 709,138 | -100,477 | 0.16% | 5,857,324 |
| 2009-12-15 | 2009-12-11 | 8.343 | 809,615 | +9,661 | 0.19% | 6,754,282 |
| 2009-12-11 | 2009-12-09 | 8.964 | 799,954 | +14,492 | 0.18% | 7,170,484 |
| 2009-12-10 | 2009-12-08 | 8.943 | 785,462 | +24,154 | 0.18% | 7,024,324 |
| 2009-12-09 | 2009-12-07 | 8.798 | 761,308 | +43,475 | 0.18% | 6,697,996 |
| 2009-12-08 | 2009-12-04 | 8.591 | 717,833 | +966 | 0.17% | 6,166,903 |
| 2009-12-04 | 2009-12-02 | 8.570 | 716,867 | -966 | 0.17% | 6,143,764 |
| 2009-12-03 | 2009-12-01 | 8.384 | 717,833 | -966 | 0.17% | 6,018,303 |
| 2009-12-01 | 2009-11-27 | 7.784 | 718,799 | -14,492 | 0.17% | 5,594,882 |
| 2009-11-30 | 2009-11-26 | 8.467 | 733,291 | -29,950 | 0.17% | 6,208,622 |
| 2009-11-27 | 2009-11-25 | 8.322 | 763,241 | -23,187 | 0.18% | 6,351,603 |
| 2009-11-26 | 2009-11-24 | 7.866 | 786,428 | +4,831 | 0.18% | 6,186,402 |
| 2009-11-25 | 2009-11-23 | 7.618 | 781,597 | -14,492 | 0.18% | 5,954,239 |
| 2009-11-24 | 2009-11-20 | 7.680 | 796,089 | -25,119 | 0.18% | 6,114,080 |
| 2009-11-23 | 2009-11-19 | 7.556 | 821,208 | -16,424 | 0.19% | 6,204,998 |
| 2009-11-19 | 2009-11-17 | 7.370 | 837,632 | +10,627 | 0.19% | 6,173,036 |
| 2009-11-18 | 2009-11-16 | 7.308 | 827,005 | -28,984 | 0.19% | 6,043,359 |
| 2009-11-17 | 2009-11-13 | 7.225 | 855,989 | -7,729 | 0.20% | 6,184,281 |
| 2009-11-13 | 2009-11-11 | 7.080 | 863,718 | -7,729 | 0.20% | 6,114,961 |
| 2009-11-12 | 2009-11-10 | 7.018 | 871,447 | +4,831 | 0.20% | 6,115,560 |
| 2009-11-09 | 2009-11-05 | 7.038 | 866,616 | -4,831 | 0.20% | 6,099,598 |
| 2009-11-06 | 2009-11-04 | 6.997 | 871,447 | +7,729 | 0.20% | 6,097,520 |
| 2009-11-05 | 2009-11-03 | 7.080 | 863,718 | +4,831 | 0.20% | 6,114,961 |
| 2009-11-04 | 2009-11-02 | 7.038 | 858,887 | -8,695 | 0.20% | 6,045,198 |
| 2009-10-30 | 2009-10-28 | 7.101 | 867,582 | -94,681 | 0.20% | 6,160,277 |
| 2009-10-29 | 2009-10-27 | 7.038 | 962,263 | -51,205 | 0.22% | 6,772,801 |
| 2009-10-28 | 2009-10-23 | 6.914 | 1,013,468 | +63,765 | 0.23% | 7,007,322 |
| 2009-10-27 | 2009-10-22 | 6.894 | 949,703 | +103,375 | 0.22% | 6,546,778 |
| 2009-10-23 | 2009-10-21 | 6.790 | 846,328 | -4,830 | 0.20% | 5,746,563 |
| 2009-10-21 | 2009-10-19 | 6.790 | 851,158 | -4,831 | 0.20% | 5,779,358 |
| 2009-10-20 | 2009-10-16 | 6.645 | 855,989 | +4,831 | 0.20% | 5,688,121 |
| 2009-10-19 | 2009-10-15 | 6.831 | 851,158 | -14,492 | 0.20% | 5,814,598 |
| 2009-10-16 | 2009-10-14 | 6.831 | 865,650 | -14,492 | 0.20% | 5,913,599 |
| 2009-10-15 | 2009-10-13 | 6.811 | 880,142 | -14,492 | 0.20% | 5,994,379 |
| 2009-10-14 | 2009-10-12 | 6.686 | 894,634 | -19,323 | 0.21% | 5,981,960 |
| 2009-10-13 | 2009-10-09 | 6.624 | 913,957 | +2,899 | 0.21% | 6,054,403 |
| 2009-10-09 | 2009-10-07 | 6.479 | 911,058 | +9,661 | 0.21% | 5,903,179 |
| 2009-10-05 | 2009-09-30 | 6.376 | 901,397 | +4,831 | 0.21% | 5,747,281 |
| 2009-10-02 | 2009-09-29 | 6.521 | 896,566 | -44,442 | 0.21% | 5,846,398 |
| 2009-09-29 | 2009-09-25 | 6.562 | 941,008 | -12,560 | 0.22% | 6,175,159 |
| 2009-09-28 | 2009-09-24 | 6.438 | 953,568 | -1,932 | 0.22% | 6,139,141 |
| 2009-09-25 | 2009-09-23 | 6.542 | 955,500 | -24,153 | 0.22% | 6,250,480 |
| 2009-09-24 | 2009-09-22 | 6.459 | 979,653 | -9,661 | 0.23% | 6,327,359 |
| 2009-09-23 | 2009-09-21 | 6.542 | 989,314 | +4,830 | 0.23% | 6,471,677 |
| 2009-09-21 | 2009-09-17 | 6.583 | 984,484 | +22,221 | 0.23% | 6,480,841 |
| 2009-09-17 | 2009-09-15 | 6.604 | 962,263 | -28,984 | 0.22% | 6,354,481 |
| 2009-09-16 | 2009-09-14 | 6.604 | 991,247 | +4,831 | 0.23% | 6,545,882 |
| 2009-09-15 | 2009-09-11 | 6.686 | 986,416 | -4,831 | 0.23% | 6,595,659 |
| 2009-09-14 | 2009-09-10 | 6.749 | 991,247 | -2,898 | 0.23% | 6,689,522 |
| 2009-09-11 | 2009-09-09 | 7.399 | 994,145 | +22,221 | 0.23% | 7,355,371 |
| 2009-09-10 | 2009-09-08 | 7.269 | 971,924 | +43,738 | 0.22% | 7,064,808 |
| 2009-09-09 | 2009-09-07 | 7.269 | 928,186 | -4,622 | 0.22% | 6,746,881 |
| 2009-09-08 | 2009-09-04 | 7.161 | 932,808 | -23,112 | 0.23% | 6,679,578 |
| 2009-09-07 | 2009-09-03 | 7.074 | 955,920 | +13,867 | 0.23% | 6,762,357 |
| 2009-09-04 | 2009-09-02 | 7.009 | 942,053 | -23,112 | 0.23% | 6,603,119 |
| 2009-09-02 | 2009-08-31 | 6.815 | 965,165 | +1,849 | 0.23% | 6,577,197 |
| 2009-09-01 | 2009-08-28 | 6.923 | 963,316 | +2,773 | 0.23% | 6,668,797 |
| 2009-08-31 | 2009-08-27 | 7.031 | 960,543 | -28,659 | 0.23% | 6,753,500 |
| 2009-08-28 | 2009-08-26 | 6.944 | 989,202 | +4,622 | 0.24% | 6,869,400 |
| 2009-08-27 | 2009-08-25 | 6.944 | 984,580 | +9,245 | 0.24% | 6,837,303 |
| 2009-08-26 | 2009-08-24 | 7.117 | 975,335 | +1,849 | 0.24% | 6,941,902 |
| 2009-08-25 | 2009-08-21 | 7.074 | 973,486 | -4,622 | 0.24% | 6,886,622 |
| 2009-08-24 | 2009-08-20 | 6.923 | 978,108 | +924 | 0.24% | 6,771,199 |
| 2009-08-21 | 2009-08-19 | 6.771 | 977,184 | -7,396 | 0.24% | 6,616,822 |
| 2009-08-20 | 2009-08-18 | 6.382 | 984,580 | -4,622 | 0.24% | 6,283,502 |
| 2009-08-19 | 2009-08-17 | 6.706 | 989,202 | -32,357 | 0.24% | 6,634,000 |
| 2009-08-18 | 2009-08-14 | 6.923 | 1,021,559 | -4,623 | 0.25% | 7,071,999 |
| 2009-08-17 | 2009-08-13 | 6.750 | 1,026,182 | +27,735 | 0.25% | 6,926,403 |
| 2009-08-14 | 2009-08-12 | 6.663 | 998,447 | -18,490 | 0.24% | 6,652,800 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,016,937 | +16,641 | 0.25% | 6,930,002 |
| 2009-08-11 | 2009-08-07 | 6.988 | 1,000,296 | -21,263 | 0.24% | 6,989,721 |
| 2009-08-10 | 2009-08-06 | 6.966 | 1,021,559 | -30,508 | 0.25% | 7,116,199 |
| 2009-08-06 | 2009-08-04 | 7.031 | 1,052,067 | +6,471 | 0.25% | 7,396,998 |
| 2009-08-05 | 2009-08-03 | 7.226 | 1,045,596 | +5,547 | 0.25% | 7,555,081 |
| 2009-08-04 | 2009-07-31 | 7.182 | 1,040,049 | +4,623 | 0.25% | 7,470,001 |
| 2009-08-03 | 2009-07-30 | 6.923 | 1,035,426 | +32,357 | 0.25% | 7,167,997 |
| 2009-07-31 | 2009-07-29 | 7.182 | 1,003,069 | +17,565 | 0.24% | 7,204,397 |
| 2009-07-30 | 2009-07-28 | 7.507 | 985,504 | -15,716 | 0.24% | 7,398,039 |
| 2009-07-29 | 2009-07-27 | 7.788 | 1,001,220 | -162,710 | 0.24% | 7,797,597 |
| 2009-07-28 | 2009-07-24 | 7.377 | 1,163,930 | +11,094 | 0.28% | 8,586,378 |
| 2009-07-24 | 2009-07-22 | 7.507 | 1,152,836 | -4,623 | 0.28% | 8,654,177 |
| 2009-07-23 | 2009-07-21 | 7.355 | 1,157,459 | +1,849 | 0.28% | 8,513,601 |
| 2009-07-22 | 2009-07-20 | 7.009 | 1,155,610 | +36,055 | 0.28% | 8,100,001 |
| 2009-07-21 | 2009-07-17 | 7.009 | 1,119,555 | +12,018 | 0.27% | 7,847,281 |
| 2009-07-20 | 2009-07-16 | 6.966 | 1,107,537 | +139,598 | 0.27% | 7,715,123 |
| 2009-07-17 | 2009-07-15 | 7.009 | 967,939 | -5,547 | 0.23% | 6,784,561 |
| 2009-07-16 | 2009-07-14 | 6.815 | 973,486 | +57,318 | 0.24% | 6,633,902 |
| 2009-07-15 | 2009-07-13 | 6.988 | 916,168 | +4,623 | 0.22% | 6,401,863 |
| 2009-07-10 | 2009-07-08 | 6.858 | 911,545 | +9,245 | 0.22% | 6,251,240 |
| 2009-07-09 | 2009-07-07 | 6.988 | 902,300 | +18,490 | 0.22% | 6,304,959 |
| 2009-07-08 | 2009-07-06 | 7.139 | 883,810 | +30,508 | 0.21% | 6,309,597 |
| 2009-07-07 | 2009-07-03 | 7.291 | 853,302 | -925 | 0.21% | 6,221,018 |
| 2009-07-06 | 2009-07-02 | 7.593 | 854,227 | +4,623 | 0.21% | 6,486,481 |
| 2009-07-02 | 2009-06-29 | 7.139 | 849,604 | +4,622 | 0.21% | 6,065,397 |
| 2009-06-26 | 2009-06-24 | 6.901 | 844,982 | -37,904 | 0.20% | 5,831,320 |
| 2009-06-23 | 2009-06-19 | 6.468 | 882,886 | +1,849 | 0.21% | 5,710,900 |
| 2009-06-22 | 2009-06-18 | 6.317 | 881,037 | +5,547 | 0.21% | 5,565,520 |
| 2009-06-19 | 2009-06-17 | 6.620 | 875,490 | +4,622 | 0.21% | 5,795,640 |
| 2009-06-18 | 2009-06-16 | 6.685 | 870,868 | -924 | 0.21% | 5,821,563 |
| 2009-06-17 | 2009-06-15 | 6.836 | 871,792 | -5,547 | 0.21% | 5,959,759 |
| 2009-06-16 | 2009-06-12 | 6.598 | 877,339 | -9,245 | 0.21% | 5,788,900 |
| 2009-06-15 | 2009-06-11 | 6.447 | 886,584 | -10,169 | 0.21% | 5,715,641 |
| 2009-06-12 | 2009-06-10 | 6.209 | 896,753 | +924 | 0.22% | 5,567,798 |
| 2009-06-11 | 2009-06-09 | 5.646 | 895,829 | -7,396 | 0.22% | 5,058,181 |
| 2009-06-10 | 2009-06-08 | 5.560 | 903,225 | +7,396 | 0.22% | 5,021,782 |
| 2009-06-09 | 2009-06-05 | 5.841 | 895,829 | -9,245 | 0.22% | 5,232,601 |
| 2009-06-08 | 2009-06-04 | 5.776 | 905,074 | -6,471 | 0.22% | 5,227,862 |
| 2009-06-04 | 2009-06-02 | 5.452 | 911,545 | -11,094 | 0.22% | 4,969,440 |
| 2009-06-03 | 2009-06-01 | 5.668 | 922,639 | -42,526 | 0.22% | 5,229,520 |
| 2009-06-02 | 2009-05-29 | 5.603 | 965,165 | -114,637 | 0.23% | 5,407,918 |
| 2009-06-01 | 2009-05-27 | 5.538 | 1,079,802 | +21,263 | 0.26% | 5,980,161 |
| 2009-05-29 | 2009-05-26 | 5.538 | 1,058,539 | -10,169 | 0.26% | 5,862,402 |
| 2009-05-27 | 2009-05-25 | 5.170 | 1,068,708 | -2,773 | 0.26% | 5,525,680 |
| 2009-05-26 | 2009-05-22 | 5.127 | 1,071,481 | +50,846 | 0.26% | 5,493,658 |
| 2009-05-25 | 2009-05-21 | 5.170 | 1,020,635 | -7,396 | 0.25% | 5,277,122 |
| 2009-05-22 | 2009-05-20 | 5.430 | 1,028,031 | -2,773 | 0.25% | 5,582,242 |
| 2009-05-20 | 2009-05-18 | 5.214 | 1,030,804 | -4,622 | 0.25% | 5,374,300 |
| 2009-05-18 | 2009-05-14 | 5.257 | 1,035,426 | +12,018 | 0.25% | 5,443,198 |
| 2009-05-15 | 2009-05-13 | 5.495 | 1,023,408 | +5,547 | 0.25% | 5,623,559 |
| 2009-05-14 | 2009-05-12 | 5.214 | 1,017,861 | -19,414 | 0.25% | 5,306,819 |
| 2009-05-11 | 2009-05-07 | 4.435 | 1,037,275 | +10,169 | 0.25% | 4,600,198 |
| 2009-05-08 | 2009-05-06 | 4.500 | 1,027,106 | +4,622 | 0.25% | 4,621,760 |
| 2009-04-30 | 2009-04-28 | 4.219 | 1,022,484 | -9,244 | 0.25% | 4,313,402 |
| 2009-04-29 | 2009-04-27 | 4.197 | 1,031,728 | -14,792 | 0.25% | 4,330,078 |
| 2009-04-28 | 2009-04-24 | 4.283 | 1,046,520 | -11,094 | 0.25% | 4,482,719 |
| 2009-04-24 | 2009-04-22 | 3.678 | 1,057,614 | -2,774 | 0.26% | 3,889,599 |
| 2009-04-22 | 2009-04-20 | 3.872 | 1,060,388 | -35,130 | 0.26% | 4,106,261 |
| 2009-04-21 | 2009-04-17 | 3.570 | 1,095,518 | -15,716 | 0.26% | 3,910,499 |
| 2009-04-20 | 2009-04-16 | 3.505 | 1,111,234 | +13,867 | 0.27% | 3,894,478 |
| 2009-04-17 | 2009-04-15 | 3.570 | 1,097,367 | -13,867 | 0.27% | 3,917,100 |
| 2009-04-16 | 2009-04-14 | 3.505 | 1,111,234 | -42,527 | 0.27% | 3,894,478 |
| 2009-04-15 | 2009-04-09 | 3.396 | 1,153,761 | -4,622 | 0.28% | 3,918,720 |
| 2009-04-14 | 2009-04-08 | 3.245 | 1,158,383 | -13,868 | 0.28% | 3,758,999 |
| 2009-04-09 | 2009-04-07 | 3.353 | 1,172,251 | -4,622 | 0.28% | 3,930,801 |
| 2009-04-08 | 2009-04-06 | 3.353 | 1,176,873 | -83,204 | 0.28% | 3,946,300 |
| 2009-04-07 | 2009-04-03 | 3.245 | 1,260,077 | +24,037 | 0.30% | 4,089,000 |
| 2009-04-06 | 2009-04-02 | 3.245 | 1,236,040 | +154,389 | 0.30% | 4,010,999 |
| 2009-04-03 | 2009-04-01 | 3.180 | 1,081,651 | +32,357 | 0.26% | 3,439,800 |
| 2009-04-01 | 2009-03-30 | 3.029 | 1,049,294 | +13,868 | 0.25% | 3,178,001 |
| 2009-03-31 | 2009-03-27 | 3.159 | 1,035,426 | +44,375 | 0.25% | 3,270,399 |
| 2009-03-30 | 2009-03-26 | 3.223 | 991,051 | -6,471 | 0.24% | 3,194,560 |
| 2009-03-27 | 2009-03-25 | 3.094 | 997,522 | +4,622 | 0.24% | 3,085,939 |
| 2009-03-25 | 2009-03-23 | 3.050 | 992,900 | -38,828 | 0.24% | 3,028,680 |
| 2009-03-24 | 2009-03-20 | 2.899 | 1,031,728 | +1,848 | 0.25% | 2,990,879 |
| 2009-03-23 | 2009-03-19 | 2.942 | 1,029,880 | +18,490 | 0.25% | 3,030,081 |
| 2009-03-19 | 2009-03-17 | 2.942 | 1,011,390 | -15,716 | 0.24% | 2,975,681 |
| 2009-03-18 | 2009-03-16 | 2.899 | 1,027,106 | -13,867 | 0.25% | 2,977,480 |
| 2009-03-17 | 2009-03-13 | 2.769 | 1,040,973 | -4,623 | 0.25% | 2,882,559 |
| 2009-03-16 | 2009-03-12 | 2.683 | 1,045,596 | +9,245 | 0.25% | 2,804,880 |
| 2009-03-11 | 2009-03-09 | 2.683 | 1,036,351 | -9,245 | 0.25% | 2,780,080 |
| 2009-03-09 | 2009-03-05 | 2.726 | 1,045,596 | +6,472 | 0.25% | 2,850,120 |
| 2009-03-06 | 2009-03-04 | 2.747 | 1,039,124 | +4,622 | 0.25% | 2,854,959 |
| 2009-03-04 | 2009-03-02 | 2.726 | 1,034,502 | +9,245 | 0.25% | 2,819,880 |
| 2009-03-03 | 2009-02-27 | 2.834 | 1,025,257 | +4,622 | 0.25% | 2,905,580 |
| 2009-03-02 | 2009-02-26 | 2.834 | 1,020,635 | +13,868 | 0.25% | 2,892,481 |
| 2009-02-27 | 2009-02-25 | 2.899 | 1,006,767 | -4,623 | 0.24% | 2,918,519 |
| 2009-02-23 | 2009-02-19 | 2.942 | 1,011,390 | -19,414 | 0.24% | 2,975,681 |
| 2009-02-20 | 2009-02-18 | 2.856 | 1,030,804 | +28,659 | 0.25% | 2,943,600 |
| 2009-02-18 | 2009-02-16 | 2.964 | 1,002,145 | +9,245 | 0.24% | 2,970,160 |
| 2009-02-16 | 2009-02-12 | 2.985 | 992,900 | +13,867 | 0.24% | 2,964,240 |
| 2009-02-13 | 2009-02-11 | 3.029 | 979,033 | +4,623 | 0.24% | 2,965,201 |
| 2009-02-12 | 2009-02-10 | 3.007 | 974,410 | +7,396 | 0.24% | 2,930,119 |
| 2009-02-10 | 2009-02-06 | 3.072 | 967,014 | -8,321 | 0.23% | 2,970,639 |
| 2009-02-09 | 2009-02-05 | 3.072 | 975,335 | -4,622 | 0.24% | 2,996,201 |
| 2009-02-05 | 2009-02-03 | 3.072 | 979,957 | -115,561 | 0.24% | 3,010,399 |
| 2009-02-04 | 2009-02-02 | 2.942 | 1,095,518 | -24,037 | 0.26% | 3,223,200 |
| 2009-02-03 | 2009-01-30 | 2.812 | 1,119,555 | +18,490 | 0.27% | 3,148,600 |
| 2009-02-02 | 2009-01-29 | 2.812 | 1,101,065 | -4,623 | 0.27% | 3,096,600 |
| 2009-01-29 | 2009-01-22 | 2.921 | 1,105,688 | -19,414 | 0.27% | 3,229,201 |
| 2009-01-21 | 2009-01-19 | 3.072 | 1,125,102 | -41,602 | 0.27% | 3,456,281 |
| 2009-01-20 | 2009-01-16 | 3.050 | 1,166,704 | +36,055 | 0.28% | 3,558,841 |
| 2009-01-19 | 2009-01-15 | 2.942 | 1,130,649 | +1,849 | 0.27% | 3,326,561 |
| 2009-01-16 | 2009-01-14 | 2.942 | 1,128,800 | -69,336 | 0.27% | 3,321,121 |
| 2009-01-15 | 2009-01-13 | 2.877 | 1,198,136 | -18,490 | 0.29% | 3,447,359 |
| 2009-01-13 | 2009-01-09 | 3.072 | 1,216,626 | +42,526 | 0.29% | 3,737,440 |
| 2009-01-12 | 2009-01-08 | 3.094 | 1,174,100 | +18,490 | 0.28% | 3,632,201 |
| 2009-01-09 | 2009-01-07 | 3.223 | 1,155,610 | +99,845 | 0.28% | 3,725,000 |
| 2009-01-08 | 2009-01-06 | 3.310 | 1,055,765 | +40,677 | 0.26% | 3,494,519 |
| 2009-01-07 | 2009-01-05 | 3.223 | 1,015,088 | +4,623 | 0.25% | 3,272,041 |
| 2009-01-06 | 2009-01-02 | 3.245 | 1,010,465 | +1,849 | 0.24% | 3,278,999 |
| 2008-12-29 | 2008-12-22 | 3.353 | 1,008,616 | +9,245 | 0.24% | 3,382,099 |
| 2008-12-19 | 2008-12-17 | 3.137 | 999,371 | -8,321 | 0.24% | 3,134,899 |
| 2008-12-18 | 2008-12-16 | 3.115 | 1,007,692 | +8,321 | 0.24% | 3,139,201 |
| 2008-12-10 | 2008-12-08 | 3.353 | 999,371 | +8,320 | 0.24% | 3,351,099 |
| 2008-12-09 | 2008-12-05 | 3.288 | 991,051 | -55,469 | 0.24% | 3,258,880 |
| 2008-12-04 | 2008-12-02 | 3.094 | 1,046,520 | +4,622 | 0.25% | 3,237,519 |
| 2008-12-02 | 2008-11-28 | 3.029 | 1,041,898 | -23,112 | 0.25% | 3,155,600 |
| 2008-12-01 | 2008-11-27 | 2.812 | 1,065,010 | -9,245 | 0.26% | 2,995,200 |
| 2008-11-28 | 2008-11-26 | 2.791 | 1,074,255 | +18,490 | 0.26% | 2,997,960 |
| 2008-11-26 | 2008-11-24 | 2.899 | 1,055,765 | -5,547 | 0.26% | 3,060,559 |
| 2008-11-25 | 2008-11-21 | 3.029 | 1,061,312 | +5,547 | 0.26% | 3,214,400 |
| 2008-11-20 | 2008-11-18 | 2.877 | 1,055,765 | +13,867 | 0.26% | 3,037,719 |
| 2008-11-19 | 2008-11-17 | 3.267 | 1,041,898 | +9,245 | 0.25% | 3,403,540 |
| 2008-11-14 | 2008-11-12 | 3.440 | 1,032,653 | -41,602 | 0.25% | 3,552,060 |
| 2008-11-13 | 2008-11-11 | 3.375 | 1,074,255 | -2,773 | 0.26% | 3,625,440 |
| 2008-11-12 | 2008-11-10 | 3.353 | 1,077,028 | +4,622 | 0.26% | 3,611,499 |
| 2008-11-11 | 2008-11-07 | 3.115 | 1,072,406 | +2,773 | 0.26% | 3,340,800 |
| 2008-11-07 | 2008-11-05 | 3.353 | 1,069,633 | +36,980 | 0.26% | 3,586,702 |
| 2008-11-06 | 2008-11-04 | 3.353 | 1,032,653 | -27,735 | 0.25% | 3,462,700 |
| 2008-11-05 | 2008-11-03 | 2.985 | 1,060,388 | -27,734 | 0.26% | 3,165,721 |
| 2008-11-04 | 2008-10-31 | 2.553 | 1,088,122 | -1,849 | 0.26% | 2,777,719 |
| 2008-11-03 | 2008-10-30 | 2.445 | 1,089,971 | +4,622 | 0.26% | 2,664,539 |
| 2008-10-31 | 2008-10-29 | 2.185 | 1,085,349 | -13,867 | 0.26% | 2,371,480 |
| 2008-10-30 | 2008-10-28 | 2.185 | 1,099,216 | +9,245 | 0.27% | 2,401,780 |
| 2008-10-28 | 2008-10-24 | 2.466 | 1,089,971 | +1,849 | 0.26% | 2,688,119 |
| 2008-10-27 | 2008-10-23 | 2.661 | 1,088,122 | +13,867 | 0.26% | 2,895,419 |
| 2008-10-24 | 2008-10-22 | 2.812 | 1,074,255 | -13,867 | 0.26% | 3,021,200 |
| 2008-10-23 | 2008-10-21 | 2.964 | 1,088,122 | -4,623 | 0.26% | 3,224,979 |
| 2008-10-20 | 2008-10-16 | 2.921 | 1,092,745 | +21,264 | 0.26% | 3,191,401 |
| 2008-10-16 | 2008-10-14 | 3.223 | 1,071,481 | -2,774 | 0.26% | 3,453,818 |
| 2008-10-15 | 2008-10-13 | 3.029 | 1,074,255 | +27,735 | 0.26% | 3,253,600 |
| 2008-10-14 | 2008-10-10 | 3.094 | 1,046,520 | -23,113 | 0.25% | 3,237,519 |
| 2008-10-09 | 2008-10-06 | 3.721 | 1,069,633 | -4,622 | 0.26% | 3,980,082 |
| 2008-10-03 | 2008-09-30 | 3.591 | 1,074,255 | +925 | 0.26% | 3,857,840 |
| 2008-10-02 | 2008-09-29 | 3.656 | 1,073,330 | -4,623 | 0.26% | 3,924,178 |
| 2008-09-30 | 2008-09-26 | 3.548 | 1,077,953 | -9,245 | 0.26% | 3,824,480 |
| 2008-09-26 | 2008-09-24 | 3.375 | 1,087,198 | +14,792 | 0.26% | 3,669,121 |
| 2008-09-25 | 2008-09-23 | 3.202 | 1,072,406 | -924 | 0.26% | 3,433,600 |
| 2008-09-23 | 2008-09-19 | 3.159 | 1,073,330 | -3,698 | 0.26% | 3,390,119 |
| 2008-09-22 | 2008-09-18 | 2.661 | 1,077,028 | +24,036 | 0.26% | 2,865,899 |
| 2008-09-19 | 2008-09-17 | 2.791 | 1,052,992 | +4,623 | 0.25% | 2,938,621 |
| 2008-09-18 | 2008-09-16 | 2.856 | 1,048,369 | +4,622 | 0.25% | 2,993,759 |
| 2008-09-17 | 2008-09-12 | 3.050 | 1,043,747 | -4,622 | 0.25% | 3,183,780 |
| 2008-09-12 | 2008-09-10 | 3.461 | 1,048,369 | +9,245 | 0.25% | 3,628,799 |
| 2008-09-10 | 2008-09-08 | 3.570 | 1,039,124 | +23,112 | 0.25% | 3,709,199 |
| 2008-09-09 | 2008-09-05 | 3.656 | 1,016,012 | +4,622 | 0.25% | 3,714,619 |
| 2008-08-25 | 2008-08-20 | 3.981 | 1,011,390 | -3,698 | 0.24% | 4,025,921 |
| 2008-08-19 | 2008-08-15 | 4.067 | 1,015,088 | -4,622 | 0.25% | 4,128,481 |
| 2008-08-18 | 2008-08-14 | 3.829 | 1,019,710 | +4,622 | 0.25% | 3,904,619 |
| 2008-08-15 | 2008-08-13 | 3.808 | 1,015,088 | +16,641 | 0.25% | 3,864,961 |
| 2008-08-13 | 2008-08-11 | 4.392 | 998,447 | -8,320 | 0.24% | 4,384,800 |
| 2008-07-29 | 2008-07-25 | 4.500 | 1,006,767 | +924 | 0.24% | 4,530,239 |
| 2008-07-02 | 2008-06-27 | 4.889 | 1,005,843 | -28,659 | 0.24% | 4,917,761 |
| 2008-06-30 | 2008-06-26 | 4.976 | 1,034,502 | +4,622 | 0.25% | 5,147,400 |
| 2008-06-27 | 2008-06-25 | 5.062 | 1,029,880 | +4,623 | 0.25% | 5,213,522 |
| 2008-06-26 | 2008-06-24 | 4.932 | 1,025,257 | +23,112 | 0.25% | 5,057,040 |
| 2008-06-23 | 2008-06-19 | 4.803 | 1,002,145 | -7,396 | 0.24% | 4,812,961 |
| 2008-06-19 | 2008-06-17 | 4.868 | 1,009,541 | +3,698 | 0.24% | 4,914,001 |
| 2008-06-11 | 2008-06-06 | 5.495 | 1,005,843 | -4,622 | 0.24% | 5,527,041 |
| 2008-06-10 | 2008-06-05 | 5.473 | 1,010,465 | -3,698 | 0.24% | 5,530,578 |
| 2008-06-03 | 2008-05-30 | 5.560 | 1,014,163 | +19,414 | 0.25% | 5,638,579 |
| 2008-05-30 | 2008-05-28 | 5.603 | 994,749 | -23,112 | 0.24% | 5,573,680 |
| 2008-05-29 | 2008-05-27 | 5.625 | 1,017,861 | -4,623 | 0.25% | 5,725,199 |
| 2008-05-27 | 2008-05-23 | 5.755 | 1,022,484 | -9,244 | 0.25% | 5,883,922 |
| 2008-05-26 | 2008-05-22 | 5.711 | 1,031,728 | -4,623 | 0.25% | 5,892,477 |
| 2008-05-22 | 2008-05-20 | 5.733 | 1,036,351 | -4,622 | 0.25% | 5,941,300 |
| 2008-05-21 | 2008-05-19 | 5.755 | 1,040,973 | +9,245 | 0.25% | 5,990,318 |
| 2008-05-20 | 2008-05-16 | 5.841 | 1,031,728 | -9,245 | 0.25% | 6,026,397 |
| 2008-05-19 | 2008-05-15 | 5.646 | 1,040,973 | +27,734 | 0.25% | 5,877,718 |
| 2008-05-16 | 2008-05-14 | 5.884 | 1,013,239 | -78,581 | 0.24% | 5,962,242 |
| 2008-05-14 | 2008-05-09 | 5.625 | 1,091,820 | +924 | 0.26% | 6,141,199 |
| 2008-05-09 | 2008-05-07 | 5.646 | 1,090,896 | +9,245 | 0.26% | 6,159,602 |
| 2008-05-08 | 2008-05-06 | 5.819 | 1,081,651 | +8,321 | 0.26% | 6,294,601 |
| 2008-05-07 | 2008-05-05 | 5.884 | 1,073,330 | +13,867 | 0.26% | 6,315,837 |
| 2008-05-06 | 2008-05-02 | 5.798 | 1,059,463 | -18,490 | 0.26% | 6,142,559 |
| 2008-05-05 | 2008-04-30 | 5.668 | 1,077,953 | -13,867 | 0.26% | 6,109,841 |
| 2008-05-02 | 2008-04-29 | 5.711 | 1,091,820 | +34,206 | 0.26% | 6,235,679 |
| 2008-04-30 | 2008-04-28 | 5.755 | 1,057,614 | +9,245 | 0.26% | 6,086,079 |
| 2008-04-29 | 2008-04-25 | 5.906 | 1,048,369 | +18,489 | 0.25% | 6,191,638 |
| 2008-04-28 | 2008-04-24 | 5.906 | 1,029,880 | +3,698 | 0.25% | 6,082,443 |
| 2008-04-25 | 2008-04-23 | 5.819 | 1,026,182 | +4,623 | 0.25% | 5,971,802 |
| 2008-04-24 | 2008-04-22 | 5.798 | 1,021,559 | -43,451 | 0.25% | 5,922,799 |
| 2008-04-23 | 2008-04-21 | 5.711 | 1,065,010 | +55,469 | 0.26% | 6,082,560 |
| 2008-04-22 | 2008-04-18 | 5.755 | 1,009,541 | -3,698 | 0.24% | 5,809,441 |
| 2008-04-21 | 2008-04-17 | 5.841 | 1,013,239 | +4,623 | 0.24% | 5,918,402 |
| 2008-04-17 | 2008-04-15 | 5.755 | 1,008,616 | -8,321 | 0.24% | 5,804,118 |
| 2008-04-15 | 2008-04-11 | 5.884 | 1,016,937 | -4,622 | 0.25% | 5,984,002 |
| 2008-04-14 | 2008-04-10 | 5.841 | 1,021,559 | +4,622 | 0.25% | 5,966,999 |
| 2008-04-10 | 2008-04-08 | 5.906 | 1,016,937 | +3,698 | 0.25% | 6,006,002 |
| 2008-04-09 | 2008-04-07 | 5.971 | 1,013,239 | +4,623 | 0.24% | 6,049,922 |
| 2008-04-08 | 2008-04-03 | 6.166 | 1,008,616 | -9,245 | 0.24% | 6,218,698 |
| 2008-04-03 | 2008-04-01 | 5.928 | 1,017,861 | +4,622 | 0.25% | 6,033,479 |
| 2008-04-02 | 2008-03-31 | 6.079 | 1,013,239 | -1,849 | 0.24% | 6,159,522 |
| 2008-04-01 | 2008-03-28 | 6.036 | 1,015,088 | -4,622 | 0.25% | 6,126,842 |
| 2008-03-31 | 2008-03-27 | 5.711 | 1,019,710 | +4,622 | 0.25% | 5,823,839 |
| 2008-03-27 | 2008-03-25 | 5.863 | 1,015,088 | +9,245 | 0.25% | 5,951,162 |
| 2008-03-19 | 2008-03-17 | 5.906 | 1,005,843 | +6,472 | 0.24% | 5,940,481 |
| 2008-03-17 | 2008-03-13 | 6.447 | 999,371 | +9,244 | 0.24% | 6,442,757 |
| 2008-03-07 | 2008-03-05 | 6.793 | 990,127 | +4,623 | 0.24% | 6,725,883 |
| 2008-03-05 | 2008-03-03 | 6.685 | 985,504 | +4,622 | 0.24% | 6,587,879 |
| 2008-03-04 | 2008-02-29 | 7.074 | 980,882 | +3,698 | 0.24% | 6,938,942 |
| 2008-03-03 | 2008-02-28 | 6.858 | 977,184 | +6,472 | 0.24% | 6,701,382 |
| 2008-02-29 | 2008-02-27 | 7.204 | 970,712 | +12,018 | 0.23% | 6,992,998 |
| 2008-02-28 | 2008-02-26 | 7.269 | 958,694 | +5,547 | 0.23% | 6,968,640 |
| 2008-02-27 | 2008-02-25 | 7.377 | 953,147 | -24,961 | 0.23% | 7,031,420 |
| 2008-02-26 | 2008-02-22 | 7.247 | 978,108 | -9,245 | 0.24% | 7,088,599 |
| 2008-02-21 | 2008-02-19 | 7.117 | 987,353 | +4,622 | 0.24% | 7,027,439 |
| 2008-02-19 | 2008-02-15 | 6.836 | 982,731 | -23,112 | 0.24% | 6,718,162 |
| 2008-02-18 | 2008-02-14 | 6.706 | 1,005,843 | -4,622 | 0.24% | 6,745,601 |
| 2008-02-13 | 2008-02-11 | 6.360 | 1,010,465 | +4,622 | 0.24% | 6,426,838 |
| 2008-02-12 | 2008-02-06 | 6.317 | 1,005,843 | -18,490 | 0.24% | 6,353,921 |
| 2008-02-11 | 2008-02-04 | 6.533 | 1,024,333 | +4,623 | 0.25% | 6,692,323 |
| 2008-02-05 | 2008-02-01 | 6.382 | 1,019,710 | -13,867 | 0.25% | 6,507,699 |
| 2008-02-01 | 2008-01-30 | 6.555 | 1,033,577 | -4,623 | 0.25% | 6,775,077 |
| 2008-01-31 | 2008-01-29 | 6.468 | 1,038,200 | -9,245 | 0.25% | 6,715,541 |
| 2008-01-30 | 2008-01-28 | 6.144 | 1,047,445 | +4,623 | 0.25% | 6,435,441 |
| 2008-01-29 | 2008-01-25 | 6.404 | 1,042,822 | -38,829 | 0.25% | 6,677,758 |
| 2008-01-28 | 2008-01-24 | 6.122 | 1,081,651 | -14,792 | 0.26% | 6,622,201 |
| 2008-01-25 | 2008-01-23 | 5.819 | 1,096,443 | +83,204 | 0.26% | 6,380,682 |
| 2008-01-24 | 2008-01-22 | 5.841 | 1,013,239 | +4,623 | 0.24% | 5,918,402 |
| 2008-01-23 | 2008-01-21 | 6.793 | 1,008,616 | +2,773 | 0.24% | 6,851,478 |
| 2008-01-22 | 2008-01-18 | 7.139 | 1,005,843 | -4,622 | 0.24% | 7,180,801 |
| 2008-01-18 | 2008-01-16 | 6.901 | 1,010,465 | +4,622 | 0.24% | 6,973,338 |
| 2008-01-17 | 2008-01-15 | 7.139 | 1,005,843 | +34,206 | 0.24% | 7,180,801 |
| 2008-01-15 | 2008-01-11 | 7.810 | 971,637 | -2,773 | 0.23% | 7,588,222 |
| 2008-01-10 | 2008-01-08 | 7.961 | 974,410 | -4,623 | 0.24% | 7,757,438 |
| 2008-01-09 | 2008-01-07 | 7.680 | 979,033 | -9,245 | 0.24% | 7,518,902 |
| 2008-01-04 | 2008-01-02 | 7.745 | 988,278 | -30,508 | 0.24% | 7,654,043 |
| 2008-01-03 | 2007-12-31 | 7.550 | 1,018,786 | -9,245 | 0.25% | 7,691,963 |
| 2008-01-02 | 2007-12-27 | 7.788 | 1,028,031 | +4,623 | 0.25% | 8,006,404 |
| 2007-12-28 | 2007-12-24 | 7.723 | 1,023,408 | +4,622 | 0.25% | 7,903,979 |
| 2007-12-27 | 2007-12-20 | 7.788 | 1,018,786 | +4,623 | 0.25% | 7,934,403 |
| 2007-12-20 | 2007-12-18 | 7.485 | 1,014,163 | -9,245 | 0.25% | 7,591,238 |
| 2007-12-19 | 2007-12-17 | 7.745 | 1,023,408 | -194,143 | 0.25% | 7,926,119 |
| 2007-12-17 | 2007-12-13 | 7.940 | 1,217,551 | +1,849 | 0.29% | 9,666,783 |
| 2007-12-07 | 2007-12-05 | 8.004 | 1,215,702 | +9,245 | 0.29% | 9,731,003 |
| 2007-12-06 | 2007-12-04 | 8.091 | 1,206,457 | -14,792 | 0.29% | 9,761,402 |
| 2007-12-05 | 2007-12-03 | 7.658 | 1,221,249 | -924 | 0.30% | 9,352,684 |
| 2007-12-04 | 2007-11-30 | 7.528 | 1,222,173 | -9,245 | 0.30% | 9,201,120 |
| 2007-12-03 | 2007-11-29 | 7.399 | 1,231,418 | +1,849 | 0.30% | 9,110,881 |
| 2007-11-29 | 2007-11-27 | 7.204 | 1,229,569 | +4,623 | 0.30% | 8,857,801 |
| 2007-11-28 | 2007-11-26 | 7.399 | 1,224,946 | -4,623 | 0.30% | 9,062,997 |
| 2007-11-27 | 2007-11-23 | 7.074 | 1,229,569 | -3,698 | 0.30% | 8,698,201 |
| 2007-11-26 | 2007-11-22 | 7.117 | 1,233,267 | -5,547 | 0.30% | 8,777,721 |
| 2007-11-22 | 2007-11-20 | 7.442 | 1,238,814 | -14,792 | 0.30% | 9,219,202 |
| 2007-11-21 | 2007-11-19 | 7.442 | 1,253,606 | -69,336 | 0.30% | 9,329,283 |
| 2007-11-20 | 2007-11-16 | 7.399 | 1,322,942 | -9,245 | 0.32% | 9,788,039 |
| 2007-11-16 | 2007-11-14 | 7.507 | 1,332,187 | -4,623 | 0.32% | 10,000,540 |
| 2007-11-15 | 2007-11-13 | 7.031 | 1,336,810 | -11,093 | 0.32% | 9,399,003 |
| 2007-11-14 | 2007-11-12 | 7.355 | 1,347,903 | +17,565 | 0.33% | 9,914,397 |
| 2007-11-13 | 2007-11-09 | 8.026 | 1,330,338 | -19,414 | 0.32% | 10,677,379 |
| 2007-11-12 | 2007-11-08 | 8.096 | 1,349,752 | +3,698 | 0.33% | 10,927,269 |
| 2007-11-09 | 2007-11-07 | 8.074 | 1,346,054 | +14,271 | 0.33% | 10,867,878 |
| 2007-11-08 | 2007-11-06 | 7.986 | 1,331,783 | +40,218 | 0.33% | 10,636,096 |
| 2007-11-07 | 2007-11-05 | 8.052 | 1,291,565 | -38,390 | 0.32% | 10,399,681 |
| 2007-11-06 | 2007-11-02 | 8.315 | 1,329,955 | +914 | 0.33% | 11,057,997 |
| 2007-11-05 | 2007-11-01 | 8.643 | 1,329,041 | -68,555 | 0.32% | 11,486,597 |
| 2007-11-02 | 2007-10-31 | 8.424 | 1,397,596 | +37,477 | 0.34% | 11,773,302 |
| 2007-11-01 | 2007-10-30 | 8.293 | 1,360,119 | -28,336 | 0.33% | 11,279,037 |
| 2007-10-31 | 2007-10-29 | 8.358 | 1,388,455 | +49,359 | 0.34% | 11,605,159 |
| 2007-10-30 | 2007-10-26 | 8.380 | 1,339,096 | +36,562 | 0.33% | 11,221,900 |
| 2007-10-29 | 2007-10-25 | 8.490 | 1,302,534 | -18,281 | 0.32% | 11,058,003 |
| 2007-10-26 | 2007-10-24 | 8.468 | 1,320,815 | +20,110 | 0.32% | 11,184,302 |
| 2007-10-25 | 2007-10-23 | 8.227 | 1,300,705 | -3,657 | 0.32% | 10,700,956 |
| 2007-10-24 | 2007-10-22 | 8.052 | 1,304,362 | +17,367 | 0.32% | 10,502,722 |
| 2007-10-23 | 2007-10-18 | 8.402 | 1,286,995 | -42,960 | 0.31% | 10,813,443 |
| 2007-10-22 | 2007-10-17 | 8.730 | 1,329,955 | +88,663 | 0.33% | 11,610,897 |
| 2007-10-18 | 2007-10-16 | 7.724 | 1,241,292 | -27,421 | 0.30% | 9,587,482 |
| 2007-10-17 | 2007-10-15 | 7.527 | 1,268,713 | +55,757 | 0.31% | 9,549,437 |
| 2007-10-16 | 2007-10-12 | 7.089 | 1,212,956 | +21,023 | 0.30% | 8,598,961 |
| 2007-10-15 | 2007-10-11 | 7.242 | 1,191,933 | +27,422 | 0.29% | 8,632,483 |
| 2007-10-12 | 2007-10-10 | 7.439 | 1,164,511 | +9,141 | 0.28% | 8,663,202 |
| 2007-10-11 | 2007-10-09 | 7.549 | 1,155,370 | +49,359 | 0.28% | 8,721,599 |
| 2007-10-10 | 2007-10-08 | 7.921 | 1,106,011 | +138,023 | 0.27% | 8,760,400 |
| 2007-09-28 | 2007-09-25 | 6.389 | 967,988 | +6,398 | 0.24% | 6,184,559 |
| 2007-09-27 | 2007-09-24 | 6.477 | 961,590 | -6,398 | 0.23% | 6,227,842 |
| 2007-09-25 | 2007-09-21 | 6.323 | 967,988 | -9,141 | 0.24% | 6,121,019 |
| 2007-09-24 | 2007-09-20 | 6.323 | 977,129 | +8,227 | 0.24% | 6,178,822 |
| 2007-09-21 | 2007-09-19 | 6.323 | 968,902 | +23,765 | 0.24% | 6,126,799 |
| 2007-09-20 | 2007-09-18 | 6.323 | 945,137 | -9,140 | 0.23% | 5,976,522 |
| 2007-09-19 | 2007-09-17 | 6.302 | 954,277 | -8,227 | 0.23% | 6,013,438 |
| 2007-09-18 | 2007-09-14 | 6.302 | 962,504 | +4,571 | 0.24% | 6,065,281 |
| 2007-09-17 | 2007-09-13 | 6.236 | 957,933 | +9,140 | 0.23% | 5,973,597 |
| 2007-09-14 | 2007-09-12 | 6.433 | 948,793 | -3,656 | 0.23% | 6,103,441 |
| 2007-09-13 | 2007-09-11 | 6.455 | 952,449 | +20,109 | 0.23% | 6,147,799 |
| 2007-09-12 | 2007-09-10 | 6.542 | 932,340 | -29,250 | 0.23% | 6,099,601 |
| 2007-09-11 | 2007-09-07 | 6.674 | 961,590 | +13,711 | 0.23% | 6,417,202 |
| 2007-09-10 | 2007-09-06 | 6.345 | 947,879 | +19,195 | 0.23% | 6,014,601 |
| 2007-09-07 | 2007-09-05 | 6.061 | 928,684 | -1,828 | 0.23% | 5,628,642 |
| 2007-09-06 | 2007-09-04 | 5.776 | 930,512 | -9,140 | 0.23% | 5,375,042 |
| 2007-09-04 | 2007-08-31 | 5.601 | 939,652 | +9,140 | 0.23% | 5,263,358 |
| 2007-09-03 | 2007-08-30 | 5.601 | 930,512 | +4,571 | 0.23% | 5,212,161 |
| 2007-08-31 | 2007-08-29 | 5.448 | 925,941 | -915 | 0.23% | 5,044,738 |
| 2007-08-29 | 2007-08-27 | 5.864 | 926,856 | -22,851 | 0.23% | 5,435,043 |
| 2007-08-27 | 2007-08-23 | 5.623 | 949,707 | +6,398 | 0.23% | 5,340,460 |
| 2007-08-23 | 2007-08-21 | 5.273 | 943,309 | -8,226 | 0.23% | 4,974,242 |
| 2007-08-22 | 2007-08-20 | 4.923 | 951,535 | -28,336 | 0.23% | 4,684,500 |
| 2007-08-21 | 2007-08-17 | 4.573 | 979,871 | +8,227 | 0.24% | 4,480,960 |
| 2007-08-20 | 2007-08-16 | 4.661 | 971,644 | +4,570 | 0.24% | 4,528,378 |
| 2007-08-17 | 2007-08-15 | 4.945 | 967,074 | +45,703 | 0.24% | 4,782,160 |
| 2007-08-15 | 2007-08-13 | 5.142 | 921,371 | -9,141 | 0.23% | 4,737,599 |
| 2007-08-13 | 2007-08-09 | 5.404 | 930,512 | -3,656 | 0.23% | 5,028,921 |
| 2007-08-10 | 2007-08-08 | 5.361 | 934,168 | -2,742 | 0.23% | 5,007,800 |
| 2007-08-09 | 2007-08-07 | 5.251 | 936,910 | -2,742 | 0.23% | 4,919,999 |
| 2007-08-06 | 2007-08-02 | 5.536 | 939,652 | -4,571 | 0.23% | 5,201,678 |
| 2007-08-01 | 2007-07-30 | 5.667 | 944,223 | +4,571 | 0.23% | 5,350,942 |
| 2007-07-31 | 2007-07-27 | 5.776 | 939,652 | -6,399 | 0.23% | 5,427,838 |
| 2007-07-30 | 2007-07-26 | 5.908 | 946,051 | -3,656 | 0.23% | 5,589,002 |
| 2007-07-26 | 2007-07-24 | 5.908 | 949,707 | +14,625 | 0.23% | 5,610,600 |
| 2007-07-24 | 2007-07-20 | 6.105 | 935,082 | +1,828 | 0.23% | 5,708,340 |
| 2007-07-20 | 2007-07-18 | 5.733 | 933,254 | +9,141 | 0.23% | 5,350,041 |
| 2007-07-19 | 2007-07-17 | 5.689 | 924,113 | +5,484 | 0.23% | 5,257,198 |
| 2007-07-18 | 2007-07-16 | 5.733 | 918,629 | -31,078 | 0.22% | 5,266,200 |
| 2007-07-17 | 2007-07-13 | 5.930 | 949,707 | -1,828 | 0.23% | 5,631,380 |
| 2007-07-16 | 2007-07-12 | 6.017 | 951,535 | -16,453 | 0.23% | 5,725,499 |
| 2007-07-13 | 2007-07-11 | 6.280 | 967,988 | +1,828 | 0.24% | 6,078,659 |
| 2007-07-12 | 2007-07-10 | 6.148 | 966,160 | -1,828 | 0.24% | 5,940,340 |
| 2007-07-11 | 2007-07-09 | 6.083 | 967,988 | +27,422 | 0.24% | 5,888,039 |
| 2007-06-29 | 2007-06-27 | 5.054 | 940,566 | +10,054 | 0.23% | 4,753,978 |
| 2007-06-28 | 2007-06-26 | 5.054 | 930,512 | -2,742 | 0.23% | 4,703,161 |
| 2007-06-27 | 2007-06-25 | 5.076 | 933,254 | +4,570 | 0.23% | 4,737,440 |
| 2007-06-26 | 2007-06-22 | 5.251 | 928,684 | 0.23% | 4,876,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy