History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.800 | 0 | -6,000 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 6,000 | -6,000 | 0.00% | 29,220 |
| 2025-07-17 | 2025-07-15 | 4.980 | 12,000 | -2,000 | 0.00% | 59,760 |
| 2025-07-08 | 2025-07-04 | 5.030 | 14,000 | +4,000 | 0.00% | 70,420 |
| 2025-06-26 | 2025-06-24 | 4.880 | 10,000 | -2,000 | 0.00% | 48,800 |
| 2025-06-23 | 2025-06-19 | 4.760 | 12,000 | +2,000 | 0.00% | 57,120 |
| 2025-06-06 | 2025-06-04 | 4.910 | 10,000 | +2,000 | 0.00% | 49,100 |
| 2025-06-04 | 2025-06-02 | 5.226 | 8,000 | +499 | 0.00% | 41,805 |
| 2025-06-02 | 2025-05-29 | 5.322 | 7,501 | -1,876 | 0.00% | 39,918 |
| 2025-05-28 | 2025-05-26 | 5.034 | 9,377 | -1,875 | 0.00% | 47,201 |
| 2025-05-22 | 2025-05-20 | 4.852 | 11,252 | +1,875 | 0.00% | 54,599 |
| 2025-05-02 | 2025-04-29 | 4.458 | 9,377 | -15,003 | 0.00% | 41,801 |
| 2025-04-25 | 2025-04-23 | 4.564 | 24,380 | +13,128 | 0.00% | 111,282 |
| 2025-04-23 | 2025-04-17 | 4.426 | 11,252 | -11,252 | 0.00% | 49,799 |
| 2025-04-17 | 2025-04-15 | 4.426 | 22,504 | +5,626 | 0.00% | 99,599 |
| 2025-04-15 | 2025-04-11 | 4.341 | 16,878 | +1,875 | 0.00% | 73,259 |
| 2025-04-11 | 2025-04-09 | 4.191 | 15,003 | +3,751 | 0.00% | 62,881 |
| 2025-04-10 | 2025-04-08 | 4.074 | 11,252 | +1,875 | 0.00% | 45,839 |
| 2025-04-09 | 2025-04-07 | 3.946 | 9,377 | -3,751 | 0.00% | 37,001 |
| 2025-04-08 | 2025-04-03 | 4.351 | 13,128 | -1,875 | 0.00% | 57,122 |
| 2025-04-02 | 2025-03-31 | 4.031 | 15,003 | +5,626 | 0.00% | 60,481 |
| 2025-03-31 | 2025-03-27 | 3.743 | 9,377 | +9,377 | 0.00% | 35,101 |
| 2024-10-23 | 2024-10-21 | 3.349 | 0 | -5,626 | ||
| 2024-10-09 | 2024-10-07 | 3.711 | 5,626 | +5,626 | 0.00% | 20,880 |
| 2024-10-08 | 2024-10-04 | 3.477 | 0 | -28,130 | ||
| 2024-10-03 | 2024-09-30 | 3.477 | 28,130 | +28,130 | 0.00% | 97,799 |
| 2024-08-08 | 2024-08-06 | 3.242 | 0 | -1,875 | ||
| 2024-07-30 | 2024-07-26 | 3.455 | 1,875 | +1,875 | 0.00% | 6,479 |
| 2024-07-29 | 2024-07-25 | 3.381 | 0 | -1,875 | ||
| 2024-07-25 | 2024-07-23 | 3.327 | 1,875 | +1,875 | 0.00% | 6,239 |
| 2024-07-17 | 2024-07-15 | 3.637 | 0 | -1,875 | ||
| 2024-06-26 | 2024-06-24 | 3.711 | 1,875 | +1,875 | 0.00% | 6,959 |
| 2024-06-20 | 2024-06-18 | 3.743 | 0 | -1,875 | ||
| 2024-06-13 | 2024-06-11 | 3.637 | 1,875 | +1,875 | 0.00% | 6,819 |
| 2024-06-05 | 2024-06-03 | 4.058 | 0 | -1,875 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 1,875 | +140 | 0.00% | 7,435 |
| 2024-05-31 | 2024-05-29 | 4.000 | 1,735 | -1,735 | 0.00% | 6,940 |
| 2024-05-27 | 2024-05-23 | 3.919 | 3,470 | +3,470 | 0.00% | 13,600 |
| 2024-05-22 | 2024-05-20 | 4.000 | 0 | -3,470 | ||
| 2024-05-14 | 2024-05-10 | 3.989 | 3,470 | +3,470 | 0.00% | 13,840 |
| 2024-04-16 | 2024-04-12 | 3.735 | 0 | -1,735 | ||
| 2024-04-15 | 2024-04-11 | 3.677 | 1,735 | -1,735 | 0.00% | 6,380 |
| 2024-04-08 | 2024-04-03 | 3.470 | 3,470 | +1,735 | 0.00% | 12,040 |
| 2024-04-05 | 2024-04-02 | 3.447 | 1,735 | +1,735 | 0.00% | 5,980 |
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | -1,735 | ||
| 2024-03-26 | 2024-03-22 | 3.216 | 1,735 | +1,735 | 0.00% | 5,580 |
| 2024-02-29 | 2024-02-27 | 3.135 | 0 | -10,410 | ||
| 2024-02-28 | 2024-02-26 | 3.009 | 10,410 | +3,470 | 0.00% | 31,320 |
| 2024-02-05 | 2024-02-01 | 2.882 | 6,940 | -1,735 | 0.00% | 20,000 |
| 2024-02-02 | 2024-01-31 | 2.882 | 8,675 | -1,735 | 0.00% | 25,000 |
| 2024-01-29 | 2024-01-25 | 2.882 | 10,410 | +3,470 | 0.00% | 30,000 |
| 2024-01-04 | 2024-01-02 | 2.882 | 6,940 | +6,940 | 0.00% | 20,000 |
| 2023-08-23 | 2023-08-21 | 2.778 | 0 | -8,675 | ||
| 2023-08-17 | 2023-08-15 | 2.916 | 8,675 | +8,675 | 0.00% | 25,300 |
| 2023-07-26 | 2023-07-24 | 2.605 | 0 | -8,675 | ||
| 2023-07-21 | 2023-07-19 | 2.697 | 8,675 | +8,675 | 0.00% | 23,400 |
| 2023-07-19 | 2023-07-14 | 2.663 | 0 | -17,350 | ||
| 2023-06-30 | 2023-06-28 | 2.571 | 17,350 | -3,470 | 0.00% | 44,601 |
| 2023-06-28 | 2023-06-26 | 2.571 | 20,820 | -20,819 | 0.00% | 53,521 |
| 2023-06-26 | 2023-06-21 | 2.571 | 41,639 | +1,735 | 0.01% | 107,039 |
| 2023-06-14 | 2023-06-12 | 2.594 | 39,904 | +1,735 | 0.01% | 103,499 |
| 2023-06-06 | 2023-06-02 | 2.648 | 38,169 | +1,946 | 0.00% | 101,074 |
| 2023-06-05 | 2023-06-01 | 2.624 | 36,223 | -4,939 | 0.00% | 95,041 |
| 2023-06-02 | 2023-05-31 | 2.624 | 41,162 | -9,879 | 0.01% | 108,000 |
| 2023-05-30 | 2023-05-25 | 2.660 | 51,041 | +9,879 | 0.01% | 135,780 |
| 2023-05-23 | 2023-05-19 | 2.721 | 41,162 | +6,586 | 0.01% | 112,000 |
| 2023-05-22 | 2023-05-18 | 2.709 | 34,576 | +11,525 | 0.00% | 93,660 |
| 2023-05-19 | 2023-05-17 | 2.721 | 23,051 | -1,646 | 0.00% | 62,721 |
| 2023-05-18 | 2023-05-16 | 2.745 | 24,697 | -3,293 | 0.00% | 67,800 |
| 2023-05-17 | 2023-05-15 | 2.745 | 27,990 | +11,525 | 0.00% | 76,840 |
| 2023-05-10 | 2023-05-08 | 2.721 | 16,465 | +16,465 | 0.00% | 44,801 |
| 2023-03-24 | 2023-03-22 | 2.357 | 0 | -24,697 | ||
| 2023-03-07 | 2023-03-03 | 2.332 | 24,697 | +24,697 | 0.00% | 57,600 |
| 2022-08-31 | 2022-08-29 | 2.284 | 0 | -1,646 | ||
| 2022-06-06 | 2022-06-01 | 2.745 | 1,646 | +102 | 0.00% | 4,519 |
| 2022-03-22 | 2022-03-18 | 2.590 | 1,544 | -3,089 | 0.00% | 3,999 |
| 2022-03-21 | 2022-03-17 | 2.564 | 4,633 | -4,634 | 0.00% | 11,879 |
| 2022-03-11 | 2022-03-09 | 2.564 | 9,267 | -15,444 | 0.00% | 23,761 |
| 2022-02-28 | 2022-02-24 | 2.719 | 24,711 | -1,545 | 0.00% | 67,200 |
| 2022-02-16 | 2022-02-14 | 2.810 | 26,256 | -21,622 | 0.00% | 73,781 |
| 2022-02-15 | 2022-02-11 | 2.914 | 47,878 | -9,266 | 0.01% | 139,501 |
| 2022-02-14 | 2022-02-10 | 2.965 | 57,144 | +6,177 | 0.01% | 169,459 |
| 2022-02-11 | 2022-02-09 | 2.797 | 50,967 | +15,445 | 0.01% | 142,561 |
| 2022-02-10 | 2022-02-08 | 2.784 | 35,522 | +7,722 | 0.01% | 98,899 |
| 2022-02-09 | 2022-02-07 | 2.706 | 27,800 | +12,356 | 0.00% | 75,240 |
| 2022-02-08 | 2022-02-04 | 2.668 | 15,444 | +1,544 | 0.00% | 41,199 |
| 2022-01-27 | 2022-01-25 | 2.551 | 13,900 | -3,089 | 0.00% | 35,460 |
| 2022-01-21 | 2022-01-19 | 2.590 | 16,989 | +3,089 | 0.00% | 44,000 |
| 2022-01-20 | 2022-01-18 | 2.551 | 13,900 | +3,089 | 0.00% | 35,460 |
| 2022-01-17 | 2022-01-13 | 2.590 | 10,811 | +3,089 | 0.00% | 28,000 |
| 2022-01-13 | 2022-01-11 | 2.564 | 7,722 | -7,722 | 0.00% | 19,799 |
| 2022-01-12 | 2022-01-10 | 2.551 | 15,444 | +15,444 | 0.00% | 39,399 |
| 2022-01-11 | 2022-01-07 | 2.577 | 0 | -7,722 | ||
| 2022-01-07 | 2022-01-05 | 2.655 | 7,722 | +7,722 | 0.00% | 20,499 |
| 2022-01-05 | 2022-01-03 | 2.681 | 0 | -15,444 | ||
| 2022-01-04 | 2021-12-31 | 2.694 | 15,444 | -21,623 | 0.00% | 41,599 |
| 2022-01-03 | 2021-12-29 | 2.784 | 37,067 | +37,067 | 0.01% | 103,201 |
| 2021-10-27 | 2021-10-25 | 2.409 | 0 | -6,178 | ||
| 2021-10-25 | 2021-10-21 | 2.447 | 6,178 | -6,178 | 0.00% | 15,121 |
| 2021-10-07 | 2021-10-05 | 2.305 | 12,356 | +6,178 | 0.00% | 28,481 |
| 2021-10-04 | 2021-09-29 | 2.357 | 6,178 | +6,178 | 0.00% | 14,561 |
| 2021-09-27 | 2021-09-23 | 2.370 | 0 | -12,356 | ||
| 2021-09-24 | 2021-09-21 | 2.227 | 12,356 | +6,178 | 0.00% | 27,521 |
| 2021-09-23 | 2021-09-20 | 2.188 | 6,178 | -6,178 | 0.00% | 13,520 |
| 2021-09-20 | 2021-09-16 | 2.357 | 12,356 | +3,089 | 0.00% | 29,121 |
| 2021-09-17 | 2021-09-15 | 2.422 | 9,267 | +9,267 | 0.00% | 22,441 |
| 2021-09-09 | 2021-09-07 | 2.473 | 0 | -3,089 | ||
| 2021-08-31 | 2021-08-27 | 2.292 | 3,089 | -1,544 | 0.00% | 7,080 |
| 2021-08-25 | 2021-08-23 | 2.266 | 4,633 | +3,089 | 0.00% | 10,499 |
| 2021-08-19 | 2021-08-17 | 2.279 | 1,544 | -6,178 | 0.00% | 3,519 |
| 2021-08-03 | 2021-07-30 | 2.240 | 7,722 | +1,544 | 0.00% | 17,299 |
| 2021-07-28 | 2021-07-26 | 2.240 | 6,178 | -4,633 | 0.00% | 13,840 |
| 2021-06-01 | 2021-05-28 | 2.605 | 10,811 | +546 | 0.00% | 28,163 |
| 2021-02-08 | 2021-02-04 | 2.428 | 10,265 | -2,932 | 0.00% | 24,921 |
| 2020-12-02 | 2020-11-30 | 2.469 | 13,197 | +2,932 | 0.00% | 32,579 |
| 2020-07-20 | 2020-07-16 | 2.496 | 10,265 | +4,399 | 0.00% | 25,621 |
| 2020-06-11 | 2020-06-09 | 2.848 | 5,866 | +361 | 0.00% | 16,707 |
| 2020-06-02 | 2020-05-29 | 2.674 | 5,505 | -4,130 | 0.00% | 14,719 |
| 2020-05-11 | 2020-05-07 | 2.892 | 9,635 | -4,129 | 0.00% | 27,861 |
| 2020-05-08 | 2020-05-06 | 2.892 | 13,764 | -34,409 | 0.00% | 39,801 |
| 2020-04-29 | 2020-04-27 | 2.804 | 48,173 | +38,538 | 0.01% | 135,101 |
| 2020-01-31 | 2020-01-29 | 3.226 | 9,635 | +4,130 | 0.00% | 31,081 |
| 2019-06-13 | 2019-06-11 | 3.778 | 5,505 | +253 | 0.00% | 20,797 |
| 2019-04-12 | 2019-04-10 | 4.067 | 5,252 | -2,626 | 0.00% | 21,361 |
| 2019-04-02 | 2019-03-29 | 3.930 | 7,878 | -10,503 | 0.00% | 30,961 |
| 2019-04-01 | 2019-03-28 | 4.052 | 18,381 | -63,022 | 0.00% | 74,479 |
| 2019-03-25 | 2019-03-21 | 4.052 | 81,403 | +13,130 | 0.01% | 329,841 |
| 2019-02-21 | 2019-02-19 | 3.930 | 68,273 | -2,626 | 0.01% | 268,319 |
| 2019-02-18 | 2019-02-14 | 3.915 | 70,899 | +63,021 | 0.01% | 277,559 |
| 2018-12-11 | 2018-12-07 | 3.686 | 7,878 | -26,259 | 0.00% | 29,041 |
| 2018-11-06 | 2018-11-02 | 3.671 | 34,137 | +26,259 | 0.01% | 125,321 |
| 2018-08-06 | 2018-08-02 | 3.717 | 7,878 | -2,626 | 0.00% | 29,281 |
| 2018-07-25 | 2018-07-23 | 3.702 | 10,504 | +2,626 | 0.00% | 38,882 |
| 2018-06-13 | 2018-06-11 | 4.368 | 7,878 | +351 | 0.00% | 34,412 |
| 2018-04-06 | 2018-04-03 | 4.304 | 7,527 | +2,509 | 0.00% | 32,398 |
| 2018-02-21 | 2018-02-15 | 4.480 | 5,018 | -2,509 | 0.00% | 22,479 |
| 2018-02-09 | 2018-02-07 | 4.559 | 7,527 | +2,509 | 0.00% | 34,318 |
| 2018-02-05 | 2018-02-01 | 4.798 | 5,018 | +2,509 | 0.00% | 24,079 |
| 2018-01-29 | 2018-01-25 | 4.894 | 2,509 | -3,764 | 0.00% | 12,279 |
| 2017-11-07 | 2017-11-03 | 4.910 | 6,273 | +2,509 | 0.00% | 30,801 |
| 2017-10-13 | 2017-10-11 | 5.038 | 3,764 | -2,509 | 0.00% | 18,962 |
| 2017-09-28 | 2017-09-26 | 4.926 | 6,273 | +2,509 | 0.00% | 30,901 |
| 2017-09-27 | 2017-09-25 | 4.942 | 3,764 | +2,509 | 0.00% | 18,602 |
| 2017-09-15 | 2017-09-13 | 5.133 | 1,255 | +1,255 | 0.00% | 6,442 |
| 2017-06-28 | 2017-06-26 | 5.133 | 0 | -5,018 | ||
| 2017-06-26 | 2017-06-22 | 5.069 | 5,018 | +5,018 | 0.00% | 25,439 |
| 2017-05-19 | 2017-05-17 | 5.502 | 0 | -2,413 | ||
| 2017-05-15 | 2017-05-11 | 5.353 | 2,413 | +2,413 | 0.00% | 12,917 |
| 2017-05-10 | 2017-05-08 | 5.453 | 0 | -6,034 | ||
| 2017-05-09 | 2017-05-05 | 5.436 | 6,034 | -3,620 | 0.00% | 32,802 |
| 2017-05-05 | 2017-05-02 | 5.569 | 9,654 | +3,620 | 0.00% | 53,760 |
| 2017-05-02 | 2017-04-27 | 5.635 | 6,034 | -1,206 | 0.00% | 34,002 |
| 2017-04-27 | 2017-04-25 | 5.585 | 7,240 | -2,414 | 0.00% | 40,438 |
| 2017-04-24 | 2017-04-20 | 5.602 | 9,654 | +2,414 | 0.00% | 54,080 |
| 2017-04-21 | 2017-04-19 | 5.602 | 7,240 | -21,722 | 0.00% | 40,558 |
| 2017-04-20 | 2017-04-18 | 5.751 | 28,962 | +1,207 | 0.01% | 166,561 |
| 2017-04-18 | 2017-04-12 | 5.834 | 27,755 | +25,342 | 0.01% | 161,920 |
| 2017-04-06 | 2017-04-03 | 5.635 | 2,413 | -3,621 | 0.00% | 13,597 |
| 2017-04-05 | 2017-03-31 | 5.436 | 6,034 | +3,621 | 0.00% | 32,802 |
| 2017-03-02 | 2017-02-28 | 5.436 | 2,413 | +2,413 | 0.00% | 13,117 |
| 2017-03-01 | 2017-02-27 | 5.420 | 0 | -2,413 | ||
| 2017-02-24 | 2017-02-22 | 5.386 | 2,413 | -3,621 | 0.00% | 12,997 |
| 2017-02-14 | 2017-02-10 | 5.072 | 6,034 | +6,034 | 0.00% | 30,602 |
| 2017-02-13 | 2017-02-09 | 5.022 | 0 | -2,413 | ||
| 2017-02-10 | 2017-02-08 | 4.972 | 2,413 | -2,414 | 0.00% | 11,998 |
| 2017-02-03 | 2017-02-01 | 4.873 | 4,827 | +2,414 | 0.00% | 23,520 |
| 2017-02-02 | 2017-01-27 | 4.906 | 2,413 | -2,414 | 0.00% | 11,838 |
| 2017-01-26 | 2017-01-24 | 4.922 | 4,827 | +2,414 | 0.00% | 23,760 |
| 2017-01-13 | 2017-01-11 | 4.956 | 2,413 | -2,414 | 0.00% | 11,958 |
| 2016-12-29 | 2016-12-23 | 4.806 | 4,827 | +2,414 | 0.00% | 23,200 |
| 2016-12-23 | 2016-12-21 | 4.906 | 2,413 | +2,413 | 0.00% | 11,838 |
| 2016-10-19 | 2016-10-17 | 5.005 | 0 | -2,413 | ||
| 2016-09-29 | 2016-09-27 | 4.922 | 2,413 | +2,413 | 0.00% | 11,878 |
| 2016-09-14 | 2016-09-12 | 4.972 | 0 | -4,827 | ||
| 2016-09-12 | 2016-09-08 | 5.154 | 4,827 | +4,827 | 0.00% | 24,880 |
| 2016-09-02 | 2016-08-31 | 4.707 | 0 | -2,413 | ||
| 2016-08-25 | 2016-08-23 | 4.541 | 2,413 | +2,413 | 0.00% | 10,958 |
| 2016-06-24 | 2016-06-22 | 4.409 | 0 | -2,413 | ||
| 2016-06-16 | 2016-06-14 | 4.177 | 2,413 | +2,413 | 0.00% | 10,078 |
| 2016-06-08 | 2016-06-06 | 4.375 | 0 | -7,240 | ||
| 2016-06-06 | 2016-06-02 | 4.550 | 7,240 | +251 | 0.00% | 32,944 |
| 2016-05-30 | 2016-05-26 | 4.413 | 6,989 | +4,659 | 0.00% | 30,842 |
| 2016-05-13 | 2016-05-11 | 4.464 | 2,330 | +2,330 | 0.00% | 10,402 |
| 2016-05-04 | 2016-04-29 | 4.464 | 0 | -6,989 | ||
| 2016-04-27 | 2016-04-25 | 4.413 | 6,989 | +2,330 | 0.00% | 30,842 |
| 2016-04-14 | 2016-04-12 | 4.413 | 4,659 | +4,659 | 0.00% | 20,560 |
| 2016-04-08 | 2016-04-06 | 4.379 | 0 | -4,659 | ||
| 2016-04-06 | 2016-04-01 | 4.361 | 4,659 | +2,329 | 0.00% | 20,320 |
| 2016-04-05 | 2016-03-31 | 4.413 | 2,330 | +2,330 | 0.00% | 10,282 |
| 2016-03-31 | 2016-03-29 | 4.396 | 0 | -9,318 | ||
| 2016-03-30 | 2016-03-24 | 4.327 | 9,318 | +3,494 | 0.00% | 40,320 |
| 2016-03-29 | 2016-03-23 | 4.413 | 5,824 | +3,494 | 0.00% | 25,701 |
| 2016-03-24 | 2016-03-22 | 4.413 | 2,330 | -1,164 | 0.00% | 10,282 |
| 2016-03-21 | 2016-03-17 | 4.327 | 3,494 | -2,330 | 0.00% | 15,119 |
| 2016-03-18 | 2016-03-16 | 4.258 | 5,824 | +5,824 | 0.00% | 24,801 |
| 2016-03-17 | 2016-03-15 | 4.293 | 0 | -2,330 | ||
| 2016-03-15 | 2016-03-11 | 4.276 | 2,330 | -6,988 | 0.00% | 9,962 |
| 2016-03-14 | 2016-03-10 | 4.173 | 9,318 | +3,494 | 0.00% | 38,880 |
| 2016-03-11 | 2016-03-09 | 4.190 | 5,824 | +3,494 | 0.00% | 24,401 |
| 2016-03-10 | 2016-03-08 | 4.258 | 2,330 | +2,330 | 0.00% | 9,922 |
| 2016-03-08 | 2016-03-04 | 4.224 | 0 | -6,989 | ||
| 2016-03-07 | 2016-03-03 | 4.121 | 6,989 | +2,330 | 0.00% | 28,802 |
| 2016-03-04 | 2016-03-02 | 4.173 | 4,659 | -4,659 | 0.00% | 19,440 |
| 2016-02-29 | 2016-02-25 | 3.949 | 9,318 | +6,988 | 0.00% | 36,800 |
| 2016-02-24 | 2016-02-22 | 4.070 | 2,330 | -3,494 | 0.00% | 9,482 |
| 2016-02-23 | 2016-02-19 | 3.984 | 5,824 | +5,824 | 0.00% | 23,201 |
| 2016-02-18 | 2016-02-16 | 3.949 | 0 | -2,330 | ||
| 2016-02-11 | 2016-02-04 | 3.829 | 2,330 | +2,330 | 0.00% | 8,922 |
| 2016-01-29 | 2016-01-27 | 3.743 | 0 | -6,989 | ||
| 2016-01-28 | 2016-01-26 | 3.743 | 6,989 | +6,989 | 0.00% | 26,162 |
| 2016-01-07 | 2016-01-05 | 4.636 | 0 | -3,494 | ||
| 2016-01-06 | 2016-01-04 | 4.585 | 3,494 | +3,494 | 0.00% | 16,019 |
| 2015-12-23 | 2015-12-21 | 4.722 | 0 | -4,659 | ||
| 2015-12-22 | 2015-12-18 | 4.567 | 4,659 | +4,659 | 0.00% | 21,280 |
| 2015-12-16 | 2015-12-14 | 4.430 | 0 | -3,494 | ||
| 2015-12-15 | 2015-12-11 | 4.361 | 3,494 | +3,494 | 0.00% | 15,239 |
| 2015-12-14 | 2015-12-10 | 4.430 | 0 | -4,659 | ||
| 2015-12-11 | 2015-12-09 | 4.379 | 4,659 | +4,659 | 0.00% | 20,400 |
| 2015-12-09 | 2015-12-07 | 4.516 | 0 | -6,989 | ||
| 2015-12-08 | 2015-12-04 | 4.533 | 6,989 | -9,318 | 0.00% | 31,682 |
| 2015-11-27 | 2015-11-25 | 4.636 | 16,307 | +9,318 | 0.00% | 75,602 |
| 2015-11-26 | 2015-11-24 | 4.774 | 6,989 | -2,329 | 0.00% | 33,362 |
| 2015-11-25 | 2015-11-23 | 4.722 | 9,318 | -2,330 | 0.00% | 44,000 |
| 2015-11-24 | 2015-11-20 | 4.739 | 11,648 | -2,329 | 0.00% | 55,202 |
| 2015-11-18 | 2015-11-16 | 4.653 | 13,977 | +1,165 | 0.00% | 65,039 |
| 2015-11-17 | 2015-11-13 | 4.636 | 12,812 | +2,329 | 0.00% | 59,398 |
| 2015-11-12 | 2015-11-10 | 4.722 | 10,483 | +2,330 | 0.00% | 49,501 |
| 2015-11-09 | 2015-11-05 | 4.722 | 8,153 | +2,329 | 0.00% | 38,499 |
| 2015-11-06 | 2015-11-04 | 4.808 | 5,824 | -8,153 | 0.00% | 28,001 |
| 2015-11-02 | 2015-10-29 | 4.722 | 13,977 | +3,494 | 0.00% | 65,999 |
| 2015-10-28 | 2015-10-26 | 4.774 | 10,483 | +8,153 | 0.00% | 50,041 |
| 2015-10-27 | 2015-10-23 | 4.825 | 2,330 | -2,329 | 0.00% | 11,242 |
| 2015-10-26 | 2015-10-22 | 4.756 | 4,659 | +2,329 | 0.00% | 22,160 |
| 2015-10-20 | 2015-10-16 | 4.705 | 2,330 | +2,330 | 0.00% | 10,962 |
| 2015-10-19 | 2015-10-15 | 4.653 | 0 | -2,330 | ||
| 2015-10-14 | 2015-10-12 | 4.636 | 2,330 | -2,329 | 0.00% | 10,802 |
| 2015-10-13 | 2015-10-09 | 4.567 | 4,659 | -4,659 | 0.00% | 21,280 |
| 2015-10-12 | 2015-10-08 | 4.550 | 9,318 | +4,659 | 0.00% | 42,400 |
| 2015-10-09 | 2015-10-07 | 4.516 | 4,659 | -4,659 | 0.00% | 21,040 |
| 2015-10-08 | 2015-10-06 | 4.344 | 9,318 | +3,494 | 0.00% | 40,480 |
| 2015-10-07 | 2015-10-05 | 4.344 | 5,824 | -2,329 | 0.00% | 25,301 |
| 2015-10-06 | 2015-10-02 | 4.310 | 8,153 | -8,154 | 0.00% | 35,139 |
| 2015-10-05 | 2015-09-30 | 4.173 | 16,307 | +4,659 | 0.00% | 68,042 |
| 2015-10-02 | 2015-09-29 | 4.173 | 11,648 | +3,495 | 0.00% | 48,602 |
| 2015-09-18 | 2015-09-16 | 4.447 | 8,153 | -3,495 | 0.00% | 36,259 |
| 2015-09-10 | 2015-09-08 | 4.190 | 11,648 | -3,494 | 0.00% | 48,802 |
| 2015-09-09 | 2015-09-07 | 3.966 | 15,142 | +2,330 | 0.00% | 60,060 |
| 2015-09-08 | 2015-09-04 | 3.984 | 12,812 | +2,329 | 0.00% | 51,039 |
| 2015-09-07 | 2015-09-02 | 4.035 | 10,483 | +3,494 | 0.00% | 42,301 |
| 2015-08-18 | 2015-08-14 | 5.117 | 6,989 | +2,330 | 0.00% | 35,762 |
| 2015-08-14 | 2015-08-12 | 5.289 | 4,659 | +4,659 | 0.00% | 24,640 |
| 2015-08-11 | 2015-08-07 | 5.168 | 0 | -2,330 | ||
| 2015-08-10 | 2015-08-06 | 5.014 | 2,330 | +2,330 | 0.00% | 11,682 |
| 2015-08-04 | 2015-07-31 | 5.048 | 0 | -2,330 | ||
| 2015-07-28 | 2015-07-24 | 5.443 | 2,330 | +2,330 | 0.00% | 12,683 |
| 2015-07-23 | 2015-07-21 | 5.529 | 0 | -2,330 | ||
| 2015-07-21 | 2015-07-17 | 5.186 | 2,330 | -3,494 | 0.00% | 12,082 |
| 2015-07-17 | 2015-07-15 | 4.962 | 5,824 | +2,330 | 0.00% | 28,901 |
| 2015-07-16 | 2015-07-14 | 5.186 | 3,494 | +3,494 | 0.00% | 18,119 |
| 2015-07-13 | 2015-07-09 | 4.722 | 0 | -10,483 | ||
| 2015-07-08 | 2015-07-06 | 4.928 | 10,483 | +2,330 | 0.00% | 51,661 |
| 2015-06-02 | 2015-05-29 | 7.045 | 8,153 | +204 | 0.00% | 57,439 |
| 2015-05-22 | 2015-05-20 | 7.063 | 7,949 | +4,542 | 0.00% | 56,142 |
| 2015-05-21 | 2015-05-19 | 6.887 | 3,407 | -2,271 | 0.00% | 23,463 |
| 2015-05-13 | 2015-05-11 | 6.939 | 5,678 | +2,271 | 0.00% | 39,402 |
| 2015-05-12 | 2015-05-08 | 6.869 | 3,407 | -6,813 | 0.00% | 23,403 |
| 2015-05-11 | 2015-05-07 | 6.446 | 10,220 | +6,813 | 0.00% | 65,881 |
| 2015-04-28 | 2015-04-24 | 7.697 | 3,407 | +3,407 | 0.00% | 26,223 |
| 2015-04-27 | 2015-04-23 | 7.767 | 0 | -6,813 | ||
| 2015-04-22 | 2015-04-20 | 7.538 | 6,813 | +6,813 | 0.00% | 51,358 |
| 2015-04-02 | 2015-03-31 | 5.777 | 0 | -3,407 | ||
| 2015-04-01 | 2015-03-30 | 5.689 | 3,407 | -6,813 | 0.00% | 19,382 |
| 2015-03-31 | 2015-03-27 | 5.108 | 10,220 | +10,220 | 0.00% | 52,201 |
| 2015-03-18 | 2015-03-16 | 5.407 | 0 | -2,271 | ||
| 2015-03-13 | 2015-03-11 | 5.390 | 2,271 | +2,271 | 0.00% | 12,240 |
| 2014-04-14 | 2014-04-10 | 4.558 | 0 | -32,645 | ||
| 2014-04-11 | 2014-04-09 | 4.191 | 32,645 | +4,353 | 0.01% | 136,802 |
| 2014-04-10 | 2014-04-08 | 4.154 | 28,292 | -7,617 | 0.01% | 117,520 |
| 2014-04-09 | 2014-04-07 | 4.117 | 35,909 | +14,146 | 0.01% | 147,840 |
| 2014-04-08 | 2014-04-04 | 4.080 | 21,763 | -1,088 | 0.00% | 88,800 |
| 2014-04-07 | 2014-04-03 | 4.025 | 22,851 | -21,763 | 0.00% | 91,979 |
| 2014-04-04 | 2014-04-02 | 3.952 | 44,614 | -3,265 | 0.01% | 176,299 |
| 2014-04-03 | 2014-04-01 | 3.988 | 47,879 | -6,529 | 0.01% | 190,961 |
| 2014-03-31 | 2014-03-27 | 3.915 | 54,408 | +4,353 | 0.01% | 213,001 |
| 2014-03-27 | 2014-03-25 | 3.897 | 50,055 | -4,353 | 0.01% | 195,040 |
| 2014-03-25 | 2014-03-21 | 3.805 | 54,408 | +3,265 | 0.01% | 207,001 |
| 2014-03-24 | 2014-03-20 | 3.841 | 51,143 | +5,441 | 0.01% | 196,459 |
| 2014-03-21 | 2014-03-19 | 3.897 | 45,702 | -8,706 | 0.01% | 178,078 |
| 2014-03-11 | 2014-03-07 | 3.860 | 54,408 | +5,441 | 0.01% | 210,001 |
| 2014-02-21 | 2014-02-19 | 3.988 | 48,967 | +5,441 | 0.01% | 195,300 |
| 2014-02-18 | 2014-02-14 | 3.952 | 43,526 | -5,441 | 0.01% | 171,999 |
| 2014-02-17 | 2014-02-13 | 3.860 | 48,967 | -4,353 | 0.01% | 189,000 |
| 2014-02-12 | 2014-02-10 | 3.860 | 53,320 | +5,441 | 0.01% | 205,802 |
| 2014-02-05 | 2014-01-30 | 3.933 | 47,879 | +5,441 | 0.01% | 188,321 |
| 2014-01-23 | 2014-01-21 | 3.970 | 42,438 | +3,264 | 0.01% | 168,480 |
| 2014-01-21 | 2014-01-17 | 3.988 | 39,174 | -3,264 | 0.01% | 156,242 |
| 2014-01-13 | 2014-01-09 | 3.988 | 42,438 | +3,264 | 0.01% | 169,260 |
| 2014-01-08 | 2014-01-06 | 4.099 | 39,174 | +3,265 | 0.01% | 160,562 |
| 2014-01-07 | 2014-01-03 | 4.099 | 35,909 | +5,441 | 0.01% | 147,180 |
| 2014-01-06 | 2014-01-02 | 4.154 | 30,468 | +11,969 | 0.01% | 126,559 |
| 2014-01-03 | 2013-12-31 | 4.209 | 18,499 | -2,176 | 0.00% | 77,862 |
| 2014-01-02 | 2013-12-27 | 4.117 | 20,675 | -7,617 | 0.00% | 85,120 |
| 2013-12-27 | 2013-12-20 | 4.099 | 28,292 | +3,264 | 0.01% | 115,960 |
| 2013-12-19 | 2013-12-17 | 4.264 | 25,028 | -2,176 | 0.01% | 106,722 |
| 2013-12-17 | 2013-12-13 | 4.246 | 27,204 | +2,176 | 0.01% | 115,501 |
| 2013-12-13 | 2013-12-11 | 4.264 | 25,028 | +11,970 | 0.01% | 106,722 |
| 2013-12-03 | 2013-11-29 | 4.356 | 13,058 | -3,264 | 0.00% | 56,881 |
| 2013-12-02 | 2013-11-28 | 4.356 | 16,322 | +3,264 | 0.00% | 71,099 |
| 2013-11-29 | 2013-11-27 | 4.356 | 13,058 | +2,176 | 0.00% | 56,881 |
| 2013-11-28 | 2013-11-26 | 4.319 | 10,882 | +1,089 | 0.00% | 47,002 |
| 2013-11-20 | 2013-11-18 | 4.393 | 9,793 | -2,177 | 0.00% | 43,018 |
| 2013-11-15 | 2013-11-13 | 4.338 | 11,970 | -2,176 | 0.00% | 51,921 |
| 2013-11-14 | 2013-11-12 | 4.393 | 14,146 | -7,617 | 0.00% | 62,140 |
| 2013-11-11 | 2013-11-07 | 4.338 | 21,763 | -2,176 | 0.00% | 94,400 |
| 2013-11-06 | 2013-11-04 | 4.374 | 23,939 | -4,353 | 0.00% | 104,718 |
| 2013-11-05 | 2013-11-01 | 4.319 | 28,292 | -2,176 | 0.01% | 122,200 |
| 2013-11-04 | 2013-10-31 | 4.246 | 30,468 | -2,177 | 0.01% | 129,359 |
| 2013-11-01 | 2013-10-30 | 4.227 | 32,645 | -3,264 | 0.01% | 138,002 |
| 2013-10-29 | 2013-10-25 | 4.209 | 35,909 | +9,793 | 0.01% | 151,140 |
| 2013-10-28 | 2013-10-24 | 4.264 | 26,116 | +3,265 | 0.01% | 111,361 |
| 2013-10-25 | 2013-10-23 | 4.356 | 22,851 | -18,499 | 0.00% | 99,539 |
| 2013-10-18 | 2013-10-16 | 4.117 | 41,350 | +2,176 | 0.01% | 170,241 |
| 2013-10-17 | 2013-10-15 | 4.172 | 39,174 | +16,323 | 0.01% | 163,442 |
| 2013-10-16 | 2013-10-11 | 4.246 | 22,851 | -7,617 | 0.00% | 97,019 |
| 2013-10-03 | 2013-09-30 | 4.117 | 30,468 | +2,176 | 0.01% | 125,439 |
| 2013-09-30 | 2013-09-26 | 4.080 | 28,292 | +1,088 | 0.01% | 115,440 |
| 2013-09-27 | 2013-09-25 | 4.135 | 27,204 | +4,353 | 0.01% | 112,501 |
| 2013-09-26 | 2013-09-24 | 4.099 | 22,851 | +3,264 | 0.00% | 93,659 |
| 2013-09-25 | 2013-09-23 | 4.117 | 19,587 | +4,353 | 0.00% | 80,641 |
| 2013-09-24 | 2013-09-19 | 4.154 | 15,234 | -2,176 | 0.00% | 63,279 |
| 2013-09-19 | 2013-09-17 | 4.117 | 17,410 | -13,058 | 0.00% | 71,678 |
| 2013-09-18 | 2013-09-16 | 4.117 | 30,468 | +6,529 | 0.01% | 125,439 |
| 2013-09-17 | 2013-09-13 | 4.227 | 23,939 | -6,529 | 0.00% | 101,198 |
| 2013-09-16 | 2013-09-12 | 4.191 | 30,468 | -1,088 | 0.01% | 127,679 |
| 2013-09-13 | 2013-09-11 | 4.099 | 31,556 | -2,177 | 0.01% | 129,338 |
| 2013-09-12 | 2013-09-10 | 4.062 | 33,733 | -2,176 | 0.01% | 137,021 |
| 2013-09-06 | 2013-09-04 | 3.897 | 35,909 | -2,176 | 0.01% | 139,920 |
| 2013-09-03 | 2013-08-30 | 3.860 | 38,085 | +4,352 | 0.01% | 146,999 |
| 2013-08-27 | 2013-08-23 | 3.768 | 33,733 | -4,352 | 0.01% | 127,101 |
| 2013-08-22 | 2013-08-20 | 3.731 | 38,085 | +4,352 | 0.01% | 142,099 |
| 2013-08-16 | 2013-08-13 | 3.768 | 33,733 | -7,617 | 0.01% | 127,101 |
| 2013-08-12 | 2013-08-08 | 3.529 | 41,350 | +4,353 | 0.01% | 145,921 |
| 2013-08-07 | 2013-08-05 | 3.584 | 36,997 | -4,353 | 0.01% | 132,599 |
| 2013-08-01 | 2013-07-30 | 3.492 | 41,350 | +5,441 | 0.01% | 144,401 |
| 2013-07-16 | 2013-07-12 | 3.566 | 35,909 | -5,441 | 0.01% | 128,040 |
| 2013-07-12 | 2013-07-10 | 3.511 | 41,350 | +5,441 | 0.01% | 145,161 |
| 2013-07-08 | 2013-07-04 | 3.676 | 35,909 | +2,176 | 0.01% | 132,000 |
| 2013-07-04 | 2013-07-02 | 3.841 | 33,733 | +2,177 | 0.01% | 129,581 |
| 2013-07-02 | 2013-06-27 | 3.860 | 31,556 | -4,353 | 0.01% | 121,798 |
| 2013-06-26 | 2013-06-24 | 3.749 | 35,909 | +8,705 | 0.01% | 134,640 |
| 2013-06-25 | 2013-06-21 | 3.823 | 27,204 | +2,176 | 0.01% | 104,001 |
| 2013-06-24 | 2013-06-20 | 3.823 | 25,028 | +2,177 | 0.01% | 95,682 |
| 2013-06-17 | 2013-06-13 | 4.007 | 22,851 | +7,617 | 0.00% | 91,559 |
| 2013-06-14 | 2013-06-11 | 4.117 | 15,234 | +6,529 | 0.00% | 62,719 |
| 2013-06-13 | 2013-06-10 | 4.209 | 8,705 | +4,352 | 0.00% | 36,639 |
| 2013-06-10 | 2013-06-06 | 4.227 | 4,353 | +4,353 | 0.00% | 18,402 |
| 2013-06-05 | 2013-06-03 | 4.319 | 0 | -2,176 | ||
| 2013-06-03 | 2013-05-30 | 4.714 | 2,176 | +88 | 0.00% | 10,257 |
| 2013-05-31 | 2013-05-29 | 4.733 | 2,088 | -2,087 | 0.00% | 9,882 |
| 2013-05-29 | 2013-05-27 | 4.714 | 4,175 | -2,088 | 0.00% | 19,680 |
| 2013-05-22 | 2013-05-20 | 4.886 | 6,263 | +2,088 | 0.00% | 30,602 |
| 2013-05-16 | 2013-05-14 | 4.829 | 4,175 | -6,263 | 0.00% | 20,160 |
| 2013-05-15 | 2013-05-13 | 4.829 | 10,438 | +8,350 | 0.00% | 50,402 |
| 2013-05-14 | 2013-05-10 | 4.848 | 2,088 | +2,088 | 0.00% | 10,122 |
| 2013-05-13 | 2013-05-09 | 4.925 | 0 | -10,438 | ||
| 2013-05-10 | 2013-05-08 | 4.714 | 10,438 | -2,087 | 0.00% | 49,202 |
| 2013-05-08 | 2013-05-06 | 4.599 | 12,525 | +2,087 | 0.00% | 57,600 |
| 2013-05-02 | 2013-04-29 | 4.503 | 10,438 | +6,263 | 0.00% | 47,002 |
| 2013-04-29 | 2013-04-25 | 4.580 | 4,175 | -2,088 | 0.00% | 19,120 |
| 2013-04-25 | 2013-04-23 | 4.541 | 6,263 | +2,088 | 0.00% | 28,442 |
| 2013-04-24 | 2013-04-22 | 4.637 | 4,175 | -4,175 | 0.00% | 19,360 |
| 2013-04-22 | 2013-04-18 | 4.426 | 8,350 | +2,087 | 0.00% | 36,960 |
| 2013-04-19 | 2013-04-17 | 4.445 | 6,263 | +2,088 | 0.00% | 27,842 |
| 2013-04-18 | 2013-04-16 | 4.484 | 4,175 | -2,088 | 0.00% | 18,720 |
| 2013-04-17 | 2013-04-15 | 4.465 | 6,263 | -2,087 | 0.00% | 27,962 |
| 2013-04-16 | 2013-04-12 | 4.580 | 8,350 | +2,087 | 0.00% | 38,240 |
| 2013-04-11 | 2013-04-09 | 4.656 | 6,263 | +2,088 | 0.00% | 29,162 |
| 2013-04-09 | 2013-04-05 | 4.599 | 4,175 | +4,175 | 0.00% | 19,200 |
| 2013-03-27 | 2013-03-25 | 4.867 | 0 | -4,175 | ||
| 2013-03-20 | 2013-03-18 | 4.771 | 4,175 | -2,088 | 0.00% | 19,920 |
| 2013-03-15 | 2013-03-13 | 4.867 | 6,263 | +2,088 | 0.00% | 30,482 |
| 2013-03-06 | 2013-03-04 | 5.020 | 4,175 | -4,175 | 0.00% | 20,960 |
| 2013-03-04 | 2013-02-28 | 5.116 | 8,350 | +8,350 | 0.00% | 42,720 |
| 2012-12-21 | 2012-12-19 | 5.384 | 0 | -10,438 | ||
| 2012-11-07 | 2012-11-05 | 4.963 | 10,438 | +10,438 | 0.00% | 51,802 |
| 2012-10-11 | 2012-10-09 | 4.522 | 0 | -2,088 | ||
| 2012-08-14 | 2012-08-10 | 4.388 | 2,088 | +2,088 | 0.00% | 9,162 |
| 2010-03-02 | 2010-02-26 | 9.171 | 0 | -4,831 | ||
| 2010-03-01 | 2010-02-25 | 8.984 | 4,831 | +4,831 | 0.00% | 43,403 |
| 2009-11-20 | 2009-11-18 | 7.411 | 0 | -4,831 | ||
| 2009-11-19 | 2009-11-17 | 7.370 | 4,831 | +4,831 | 0.00% | 35,603 |
| 2009-09-16 | 2009-09-14 | 6.604 | 0 | -4,831 | ||
| 2009-09-15 | 2009-09-11 | 6.686 | 4,831 | -9,661 | 0.00% | 32,302 |
| 2009-09-14 | 2009-09-10 | 6.749 | 14,492 | -4,831 | 0.00% | 97,801 |
| 2009-09-11 | 2009-09-09 | 7.399 | 19,323 | +9,662 | 0.00% | 142,965 |
| 2009-09-10 | 2009-09-08 | 7.269 | 9,661 | +416 | 0.00% | 70,225 |
| 2009-09-09 | 2009-09-07 | 7.269 | 9,245 | +4,623 | 0.00% | 67,201 |
| 2009-09-08 | 2009-09-04 | 7.161 | 4,622 | +4,622 | 0.00% | 33,097 |
| 2008-04-15 | 2008-04-11 | 5.884 | 0 | -1,849 | ||
| 2008-01-02 | 2007-12-27 | 7.788 | 1,849 | -9,245 | 0.00% | 14,400 |
| 2007-12-20 | 2007-12-18 | 7.485 | 11,094 | +9,245 | 0.00% | 83,041 |
| 2007-12-06 | 2007-12-04 | 8.091 | 1,849 | +1,849 | 0.00% | 14,960 |
| 2007-11-05 | 2007-11-01 | 8.643 | 0 | -8,227 | ||
| 2007-10-31 | 2007-10-29 | 8.358 | 8,227 | +8,227 | 0.00% | 68,764 |
| 2007-10-12 | 2007-10-10 | 7.439 | 0 | -4,570 | ||
| 2007-10-11 | 2007-10-09 | 7.549 | 4,570 | +4,570 | 0.00% | 34,498 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy