History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 170,000 | +0 | 0.02% | 795,600 |
| 2025-10-13 | 2025-10-09 | 4.650 | 170,000 | +0 | 0.02% | 790,500 |
| 2025-10-10 | 2025-10-08 | 4.630 | 170,000 | -6,000 | 0.02% | 787,100 |
| 2025-10-08 | 2025-10-03 | 4.570 | 176,000 | -14,000 | 0.02% | 804,320 |
| 2025-09-23 | 2025-09-19 | 4.430 | 190,000 | +10,000 | 0.02% | 841,700 |
| 2025-09-18 | 2025-09-16 | 4.550 | 180,000 | +20,000 | 0.02% | 819,000 |
| 2025-08-22 | 2025-08-20 | 4.840 | 160,000 | +16,000 | 0.02% | 774,400 |
| 2025-08-19 | 2025-08-15 | 4.820 | 144,000 | +10,000 | 0.02% | 694,080 |
| 2025-08-04 | 2025-07-31 | 4.710 | 134,000 | +4,000 | 0.01% | 631,140 |
| 2025-07-25 | 2025-07-23 | 4.870 | 130,000 | +6,000 | 0.01% | 633,100 |
| 2025-07-08 | 2025-07-04 | 5.030 | 124,000 | -14,000 | 0.01% | 623,720 |
| 2025-07-03 | 2025-06-30 | 4.820 | 138,000 | -12,000 | 0.02% | 665,160 |
| 2025-06-16 | 2025-06-12 | 4.790 | 150,000 | -8,000 | 0.02% | 718,500 |
| 2025-06-13 | 2025-06-11 | 4.850 | 158,000 | -10,000 | 0.02% | 766,300 |
| 2025-06-06 | 2025-06-04 | 4.910 | 168,000 | -10,000 | 0.02% | 824,880 |
| 2025-06-05 | 2025-06-03 | 5.396 | 178,000 | +8,000 | 0.02% | 960,541 |
| 2025-06-04 | 2025-06-02 | 5.226 | 170,000 | +10,594 | 0.02% | 888,363 |
| 2025-06-03 | 2025-05-30 | 5.311 | 159,406 | +9,377 | 0.02% | 846,602 |
| 2025-06-02 | 2025-05-29 | 5.322 | 150,029 | -9,377 | 0.02% | 798,401 |
| 2025-05-29 | 2025-05-27 | 5.130 | 159,406 | -9,376 | 0.02% | 817,702 |
| 2025-05-28 | 2025-05-26 | 5.034 | 168,782 | +9,376 | 0.02% | 849,598 |
| 2025-05-26 | 2025-05-22 | 4.991 | 159,406 | -3,750 | 0.02% | 795,602 |
| 2025-05-23 | 2025-05-21 | 4.884 | 163,156 | -9,377 | 0.02% | 796,919 |
| 2025-05-21 | 2025-05-19 | 4.682 | 172,533 | -11,252 | 0.02% | 807,760 |
| 2025-05-14 | 2025-05-12 | 4.618 | 183,785 | -28,131 | 0.02% | 848,679 |
| 2025-05-13 | 2025-05-09 | 4.639 | 211,916 | +24,380 | 0.03% | 983,102 |
| 2025-05-08 | 2025-05-06 | 4.532 | 187,536 | +11,252 | 0.02% | 850,000 |
| 2025-05-07 | 2025-05-02 | 4.575 | 176,284 | +22,505 | 0.02% | 806,521 |
| 2025-05-06 | 2025-04-30 | 4.607 | 153,779 | -11,253 | 0.02% | 708,478 |
| 2025-04-29 | 2025-04-25 | 4.426 | 165,032 | +11,253 | 0.02% | 730,402 |
| 2025-04-28 | 2025-04-24 | 4.500 | 153,779 | +1,875 | 0.02% | 692,078 |
| 2025-04-25 | 2025-04-23 | 4.564 | 151,904 | -11,252 | 0.02% | 693,360 |
| 2025-04-17 | 2025-04-15 | 4.426 | 163,156 | -9,377 | 0.02% | 722,099 |
| 2025-04-16 | 2025-04-14 | 4.330 | 172,533 | +11,252 | 0.02% | 747,040 |
| 2025-04-14 | 2025-04-10 | 4.245 | 161,281 | +9,377 | 0.02% | 684,560 |
| 2025-04-08 | 2025-04-03 | 4.351 | 151,904 | -13,128 | 0.02% | 660,960 |
| 2025-04-03 | 2025-04-01 | 4.170 | 165,032 | -56,260 | 0.02% | 688,162 |
| 2025-04-02 | 2025-03-31 | 4.031 | 221,292 | -3,751 | 0.03% | 892,078 |
| 2025-03-31 | 2025-03-27 | 3.743 | 225,043 | +3,751 | 0.03% | 842,400 |
| 2025-03-27 | 2025-03-25 | 3.754 | 221,292 | -16,879 | 0.03% | 830,719 |
| 2025-03-26 | 2025-03-24 | 3.722 | 238,171 | -46,884 | 0.03% | 886,461 |
| 2025-03-03 | 2025-02-27 | 3.583 | 285,055 | -3,750 | 0.03% | 1,021,441 |
| 2025-02-11 | 2025-02-07 | 3.519 | 288,805 | -15,003 | 0.03% | 1,016,399 |
| 2025-02-06 | 2025-02-04 | 3.530 | 303,808 | +15,003 | 0.04% | 1,072,439 |
| 2025-02-03 | 2025-01-24 | 3.530 | 288,805 | +1,875 | 0.03% | 1,019,479 |
| 2024-12-20 | 2024-12-18 | 3.605 | 286,930 | -18,754 | 0.03% | 1,034,280 |
| 2024-12-05 | 2024-12-03 | 3.466 | 305,684 | -93,768 | 0.04% | 1,059,502 |
| 2024-12-03 | 2024-11-29 | 3.434 | 399,452 | -3,750 | 0.05% | 1,371,722 |
| 2024-11-14 | 2024-11-12 | 3.285 | 403,202 | +18,753 | 0.05% | 1,324,399 |
| 2024-11-12 | 2024-11-08 | 3.359 | 384,449 | +93,768 | 0.05% | 1,291,501 |
| 2024-11-01 | 2024-10-30 | 3.317 | 290,681 | +93,768 | 0.03% | 964,101 |
| 2024-10-23 | 2024-10-21 | 3.349 | 196,913 | +3,751 | 0.02% | 659,401 |
| 2024-10-21 | 2024-10-17 | 3.551 | 193,162 | +11,252 | 0.02% | 685,980 |
| 2024-10-18 | 2024-10-16 | 3.935 | 181,910 | -28,130 | 0.02% | 715,861 |
| 2024-10-09 | 2024-10-07 | 3.711 | 210,040 | -1,876 | 0.03% | 779,519 |
| 2024-10-07 | 2024-10-03 | 3.402 | 211,916 | +9,377 | 0.03% | 720,941 |
| 2024-09-27 | 2024-09-25 | 3.487 | 202,539 | -46,884 | 0.02% | 706,321 |
| 2024-07-26 | 2024-07-24 | 3.445 | 249,423 | +7,502 | 0.03% | 859,181 |
| 2024-07-24 | 2024-07-22 | 3.359 | 241,921 | +28,130 | 0.03% | 812,699 |
| 2024-06-25 | 2024-06-21 | 3.797 | 213,791 | +13,128 | 0.03% | 811,680 |
| 2024-06-06 | 2024-06-04 | 3.637 | 200,663 | -15,003 | 0.02% | 729,738 |
| 2024-06-05 | 2024-06-03 | 4.058 | 215,666 | -31,881 | 0.03% | 875,107 |
| 2024-06-04 | 2024-05-31 | 3.965 | 247,547 | +18,530 | 0.03% | 981,642 |
| 2024-05-27 | 2024-05-23 | 3.919 | 229,017 | +24,290 | 0.03% | 897,602 |
| 2024-05-24 | 2024-05-22 | 4.115 | 204,727 | -15,615 | 0.03% | 842,520 |
| 2024-05-20 | 2024-05-16 | 3.919 | 220,342 | +22,555 | 0.03% | 863,601 |
| 2024-05-17 | 2024-05-14 | 4.127 | 197,787 | -12,145 | 0.03% | 816,240 |
| 2024-05-14 | 2024-05-10 | 3.989 | 209,932 | +10,410 | 0.03% | 837,320 |
| 2024-05-13 | 2024-05-09 | 3.839 | 199,522 | +13,880 | 0.03% | 765,900 |
| 2024-05-03 | 2024-04-30 | 3.677 | 185,642 | -8,675 | 0.02% | 682,659 |
| 2024-04-15 | 2024-04-11 | 3.677 | 194,317 | -8,675 | 0.03% | 714,560 |
| 2024-04-03 | 2024-03-28 | 3.366 | 202,992 | -3,470 | 0.03% | 683,280 |
| 2024-03-20 | 2024-03-18 | 3.331 | 206,462 | +3,470 | 0.03% | 687,820 |
| 2024-03-04 | 2024-02-29 | 3.020 | 202,992 | -3,470 | 0.03% | 613,080 |
| 2024-02-29 | 2024-02-27 | 3.135 | 206,462 | -6,940 | 0.03% | 647,360 |
| 2024-02-22 | 2024-02-20 | 2.940 | 213,402 | -8,675 | 0.03% | 627,300 |
| 2024-01-17 | 2024-01-15 | 2.905 | 222,077 | -17,349 | 0.03% | 645,121 |
| 2023-11-22 | 2023-11-20 | 2.640 | 239,426 | +3,470 | 0.03% | 632,039 |
| 2023-10-31 | 2023-10-27 | 2.617 | 235,956 | +3,469 | 0.03% | 617,439 |
| 2023-09-28 | 2023-09-26 | 2.824 | 232,487 | -1,735 | 0.03% | 656,601 |
| 2023-09-19 | 2023-09-15 | 2.836 | 234,222 | +3,470 | 0.03% | 664,201 |
| 2023-09-05 | 2023-08-31 | 2.686 | 230,752 | +10,410 | 0.03% | 619,781 |
| 2023-08-15 | 2023-08-11 | 2.824 | 220,342 | -5,205 | 0.03% | 622,301 |
| 2023-08-11 | 2023-08-09 | 2.824 | 225,547 | -8,675 | 0.03% | 637,001 |
| 2023-08-08 | 2023-08-04 | 2.721 | 234,222 | +8,675 | 0.03% | 637,201 |
| 2023-08-03 | 2023-08-01 | 2.674 | 225,547 | -26,024 | 0.03% | 603,201 |
| 2023-07-28 | 2023-07-26 | 2.628 | 251,571 | -43,375 | 0.03% | 661,199 |
| 2023-07-27 | 2023-07-25 | 2.686 | 294,946 | -27,759 | 0.04% | 792,201 |
| 2023-07-25 | 2023-07-21 | 2.628 | 322,705 | -145,738 | 0.04% | 848,159 |
| 2023-07-20 | 2023-07-18 | 2.674 | 468,443 | +173,497 | 0.06% | 1,252,800 |
| 2023-07-11 | 2023-07-07 | 2.594 | 294,946 | -10,409 | 0.04% | 765,001 |
| 2023-07-06 | 2023-07-04 | 2.640 | 305,355 | -10,410 | 0.04% | 806,079 |
| 2023-06-13 | 2023-06-09 | 2.571 | 315,765 | -13,880 | 0.04% | 811,719 |
| 2023-06-06 | 2023-06-02 | 2.648 | 329,645 | +16,814 | 0.04% | 872,925 |
| 2023-05-29 | 2023-05-24 | 2.697 | 312,831 | -181,113 | 0.04% | 843,600 |
| 2023-05-25 | 2023-05-23 | 2.721 | 493,944 | +164,648 | 0.07% | 1,344,001 |
| 2023-05-18 | 2023-05-16 | 2.745 | 329,296 | -36,222 | 0.04% | 904,001 |
| 2023-05-17 | 2023-05-15 | 2.745 | 365,518 | +3,293 | 0.05% | 1,003,439 |
| 2023-05-16 | 2023-05-12 | 2.745 | 362,225 | +13,172 | 0.05% | 994,399 |
| 2023-05-10 | 2023-05-08 | 2.721 | 349,053 | +3,292 | 0.05% | 949,759 |
| 2023-05-08 | 2023-05-04 | 2.648 | 345,761 | +16,465 | 0.05% | 915,601 |
| 2023-05-05 | 2023-05-03 | 2.709 | 329,296 | -21,404 | 0.04% | 892,001 |
| 2023-05-04 | 2023-05-02 | 2.733 | 350,700 | +8,232 | 0.05% | 958,500 |
| 2023-04-04 | 2023-03-31 | 2.284 | 342,468 | -11,525 | 0.05% | 782,081 |
| 2023-03-15 | 2023-03-13 | 2.332 | 353,993 | -16,465 | 0.05% | 825,600 |
| 2022-12-13 | 2022-12-09 | 2.296 | 370,458 | -8,232 | 0.05% | 850,501 |
| 2022-11-24 | 2022-11-22 | 2.065 | 378,690 | +16,465 | 0.05% | 782,000 |
| 2022-10-21 | 2022-10-19 | 2.089 | 362,225 | +1,646 | 0.05% | 756,799 |
| 2022-09-01 | 2022-08-30 | 2.247 | 360,579 | -49,394 | 0.05% | 810,300 |
| 2022-08-31 | 2022-08-29 | 2.284 | 409,973 | -49,395 | 0.06% | 936,240 |
| 2022-08-25 | 2022-08-23 | 2.344 | 459,368 | +18,112 | 0.06% | 1,076,941 |
| 2022-06-06 | 2022-06-01 | 2.745 | 441,256 | +27,345 | 0.06% | 1,211,390 |
| 2022-05-04 | 2022-04-29 | 2.836 | 413,911 | -15,445 | 0.06% | 1,173,839 |
| 2022-05-03 | 2022-04-28 | 2.810 | 429,356 | -125,100 | 0.06% | 1,206,521 |
| 2022-03-17 | 2022-03-15 | 2.357 | 554,456 | -7,722 | 0.08% | 1,306,760 |
| 2022-03-14 | 2022-03-10 | 2.629 | 562,178 | +23,167 | 0.08% | 1,477,840 |
| 2022-03-08 | 2022-03-04 | 2.706 | 539,011 | +86,489 | 0.08% | 1,458,819 |
| 2022-03-04 | 2022-03-02 | 2.719 | 452,522 | +15,444 | 0.07% | 1,230,599 |
| 2022-02-28 | 2022-02-24 | 2.719 | 437,078 | +4,633 | 0.06% | 1,188,600 |
| 2022-02-24 | 2022-02-22 | 2.810 | 432,445 | -118,922 | 0.06% | 1,215,201 |
| 2022-02-23 | 2022-02-21 | 2.901 | 551,367 | +23,167 | 0.08% | 1,599,360 |
| 2022-02-22 | 2022-02-18 | 2.914 | 528,200 | +7,722 | 0.08% | 1,538,999 |
| 2022-02-14 | 2022-02-10 | 2.965 | 520,478 | +118,922 | 0.08% | 1,543,460 |
| 2022-01-25 | 2022-01-21 | 2.629 | 401,556 | +15,445 | 0.06% | 1,055,601 |
| 2022-01-05 | 2022-01-03 | 2.681 | 386,111 | +10,811 | 0.06% | 1,034,999 |
| 2022-01-03 | 2021-12-29 | 2.784 | 375,300 | -1,545 | 0.05% | 1,044,899 |
| 2021-12-30 | 2021-12-28 | 2.719 | 376,845 | +32,434 | 0.05% | 1,024,801 |
| 2021-12-29 | 2021-12-24 | 2.460 | 344,411 | +52,511 | 0.05% | 847,399 |
| 2021-12-17 | 2021-12-15 | 2.629 | 291,900 | -29,345 | 0.04% | 767,340 |
| 2021-12-09 | 2021-12-07 | 2.331 | 321,245 | -20,077 | 0.05% | 748,801 |
| 2021-10-19 | 2021-10-15 | 2.383 | 341,322 | -3,089 | 0.05% | 813,279 |
| 2021-10-12 | 2021-10-08 | 2.409 | 344,411 | -6,178 | 0.05% | 829,559 |
| 2021-10-04 | 2021-09-29 | 2.357 | 350,589 | +4,633 | 0.05% | 826,280 |
| 2021-09-30 | 2021-09-28 | 2.383 | 345,956 | +4,634 | 0.05% | 824,321 |
| 2021-09-20 | 2021-09-16 | 2.357 | 341,322 | -23,167 | 0.05% | 804,439 |
| 2021-09-03 | 2021-09-01 | 2.344 | 364,489 | -7,722 | 0.05% | 854,320 |
| 2021-06-23 | 2021-06-21 | 2.292 | 372,211 | +20,077 | 0.05% | 853,139 |
| 2021-06-01 | 2021-05-28 | 2.605 | 352,134 | +17,798 | 0.05% | 917,326 |
| 2021-05-21 | 2021-05-18 | 2.619 | 334,336 | -7,332 | 0.05% | 875,521 |
| 2021-05-20 | 2021-05-17 | 2.605 | 341,668 | +7,332 | 0.05% | 890,061 |
| 2021-05-04 | 2021-04-30 | 2.510 | 334,336 | +1,467 | 0.05% | 839,041 |
| 2021-04-07 | 2021-03-31 | 2.605 | 332,869 | -33,727 | 0.05% | 867,139 |
| 2021-03-31 | 2021-03-29 | 2.578 | 366,596 | -21,996 | 0.06% | 945,000 |
| 2021-03-09 | 2021-03-05 | 2.550 | 388,592 | +7,332 | 0.06% | 991,100 |
| 2021-02-25 | 2021-02-23 | 2.591 | 381,260 | -29,328 | 0.06% | 988,000 |
| 2021-02-24 | 2021-02-22 | 2.605 | 410,588 | -8,798 | 0.06% | 1,069,601 |
| 2021-02-23 | 2021-02-19 | 2.537 | 419,386 | -5,865 | 0.06% | 1,063,920 |
| 2021-02-22 | 2021-02-18 | 2.510 | 425,251 | +14,663 | 0.06% | 1,067,199 |
| 2021-02-19 | 2021-02-17 | 2.496 | 410,588 | +8,799 | 0.06% | 1,024,801 |
| 2021-02-05 | 2021-02-03 | 2.455 | 401,789 | +20,529 | 0.06% | 986,399 |
| 2021-01-22 | 2021-01-20 | 2.578 | 381,260 | +11,731 | 0.06% | 982,800 |
| 2021-01-21 | 2021-01-19 | 2.591 | 369,529 | -36,659 | 0.06% | 957,600 |
| 2021-01-07 | 2021-01-05 | 2.496 | 406,188 | +36,659 | 0.06% | 1,013,819 |
| 2020-12-22 | 2020-12-18 | 2.482 | 369,529 | +11,731 | 0.06% | 917,280 |
| 2020-12-16 | 2020-12-14 | 2.455 | 357,798 | +7,332 | 0.05% | 878,400 |
| 2020-12-09 | 2020-12-07 | 2.469 | 350,466 | +10,265 | 0.05% | 865,180 |
| 2020-08-05 | 2020-08-03 | 2.428 | 340,201 | -36,660 | 0.05% | 825,920 |
| 2020-07-24 | 2020-07-22 | 2.510 | 376,861 | +11,731 | 0.06% | 945,760 |
| 2020-07-08 | 2020-07-06 | 2.605 | 365,130 | +36,660 | 0.06% | 951,181 |
| 2020-07-07 | 2020-07-03 | 2.482 | 328,470 | +5,865 | 0.05% | 815,360 |
| 2020-06-11 | 2020-06-09 | 2.848 | 322,605 | +19,805 | 0.05% | 918,805 |
| 2020-06-09 | 2020-06-05 | 2.834 | 302,800 | -1,377 | 0.05% | 857,999 |
| 2020-05-26 | 2020-05-22 | 2.732 | 304,177 | -6,881 | 0.05% | 830,961 |
| 2020-04-29 | 2020-04-27 | 2.804 | 311,058 | +20,645 | 0.05% | 872,359 |
| 2020-04-21 | 2020-04-17 | 2.703 | 290,413 | -20,645 | 0.05% | 784,920 |
| 2020-04-14 | 2020-04-08 | 2.703 | 311,058 | +20,645 | 0.05% | 840,719 |
| 2020-04-06 | 2020-04-02 | 2.616 | 290,413 | -13,764 | 0.05% | 759,600 |
| 2020-03-30 | 2020-03-26 | 2.601 | 304,177 | +13,764 | 0.05% | 791,181 |
| 2020-03-16 | 2020-03-12 | 2.935 | 290,413 | +20,645 | 0.05% | 852,440 |
| 2020-03-13 | 2020-03-11 | 2.964 | 269,768 | +11,011 | 0.04% | 799,681 |
| 2020-03-05 | 2020-03-03 | 3.037 | 258,757 | +6,882 | 0.04% | 785,841 |
| 2020-02-19 | 2020-02-17 | 3.211 | 251,875 | -13,763 | 0.04% | 808,861 |
| 2020-01-30 | 2020-01-24 | 3.386 | 265,638 | -27,528 | 0.04% | 899,378 |
| 2020-01-22 | 2020-01-20 | 3.502 | 293,166 | +11,011 | 0.05% | 1,026,661 |
| 2020-01-14 | 2020-01-10 | 3.487 | 282,155 | +27,527 | 0.05% | 984,001 |
| 2020-01-10 | 2020-01-08 | 3.560 | 254,628 | -20,645 | 0.04% | 906,502 |
| 2020-01-08 | 2020-01-06 | 3.546 | 275,273 | -6,882 | 0.04% | 976,000 |
| 2019-12-27 | 2019-12-20 | 3.487 | 282,155 | -4,129 | 0.05% | 984,001 |
| 2019-12-23 | 2019-12-19 | 3.487 | 286,284 | -9,634 | 0.05% | 998,400 |
| 2019-12-20 | 2019-12-18 | 3.473 | 295,918 | -6,882 | 0.05% | 1,027,698 |
| 2019-12-03 | 2019-11-29 | 3.371 | 302,800 | -13,764 | 0.05% | 1,020,799 |
| 2019-11-26 | 2019-11-22 | 3.342 | 316,564 | +1,376 | 0.05% | 1,058,000 |
| 2019-11-25 | 2019-11-21 | 3.342 | 315,188 | +13,764 | 0.05% | 1,053,401 |
| 2019-10-09 | 2019-10-04 | 3.313 | 301,424 | -6,882 | 0.05% | 998,640 |
| 2019-07-10 | 2019-07-08 | 3.502 | 308,306 | -6,882 | 0.05% | 1,079,681 |
| 2019-07-05 | 2019-07-03 | 3.473 | 315,188 | +13,764 | 0.05% | 1,094,621 |
| 2019-06-13 | 2019-06-11 | 3.778 | 301,424 | +13,888 | 0.05% | 1,138,706 |
| 2019-04-02 | 2019-03-29 | 3.930 | 287,536 | +3,939 | 0.05% | 1,130,041 |
| 2019-03-26 | 2019-03-22 | 4.037 | 283,597 | -3,939 | 0.05% | 1,144,800 |
| 2019-02-28 | 2019-02-26 | 4.052 | 287,536 | -3,939 | 0.05% | 1,165,081 |
| 2019-02-27 | 2019-02-25 | 4.037 | 291,475 | -1,313 | 0.05% | 1,176,601 |
| 2019-02-19 | 2019-02-15 | 3.884 | 292,788 | +6,565 | 0.05% | 1,137,301 |
| 2019-02-13 | 2019-02-11 | 3.839 | 286,223 | -38,075 | 0.05% | 1,098,720 |
| 2019-02-11 | 2019-02-04 | 3.839 | 324,298 | -1,313 | 0.06% | 1,244,878 |
| 2019-01-22 | 2019-01-18 | 3.823 | 325,611 | +3,938 | 0.06% | 1,244,959 |
| 2019-01-18 | 2019-01-16 | 3.778 | 321,673 | -10,503 | 0.05% | 1,215,202 |
| 2019-01-09 | 2019-01-07 | 3.625 | 332,176 | +6,565 | 0.06% | 1,204,280 |
| 2018-12-14 | 2018-12-12 | 3.702 | 325,611 | -1,313 | 0.06% | 1,205,279 |
| 2018-11-14 | 2018-11-12 | 3.732 | 326,924 | -7,878 | 0.06% | 1,220,099 |
| 2018-11-12 | 2018-11-08 | 3.625 | 334,802 | +10,504 | 0.06% | 1,213,800 |
| 2018-11-06 | 2018-11-02 | 3.671 | 324,298 | -6,565 | 0.06% | 1,190,538 |
| 2018-10-24 | 2018-10-22 | 3.580 | 330,863 | -6,565 | 0.06% | 1,184,399 |
| 2018-10-16 | 2018-10-12 | 3.564 | 337,428 | -6,565 | 0.06% | 1,202,760 |
| 2018-10-12 | 2018-10-10 | 3.656 | 343,993 | +6,565 | 0.06% | 1,257,601 |
| 2018-09-14 | 2018-09-12 | 3.488 | 337,428 | -13,129 | 0.06% | 1,177,060 |
| 2018-08-13 | 2018-08-09 | 3.808 | 350,557 | -3,939 | 0.06% | 1,334,998 |
| 2018-08-10 | 2018-08-08 | 3.778 | 354,496 | -6,565 | 0.06% | 1,339,199 |
| 2018-07-26 | 2018-07-24 | 3.823 | 361,061 | +13,129 | 0.06% | 1,380,500 |
| 2018-07-24 | 2018-07-20 | 3.671 | 347,932 | -5,251 | 0.06% | 1,277,302 |
| 2018-07-16 | 2018-07-12 | 3.549 | 353,183 | +18,381 | 0.06% | 1,253,539 |
| 2018-07-10 | 2018-07-06 | 3.564 | 334,802 | +6,565 | 0.06% | 1,193,400 |
| 2018-07-06 | 2018-07-04 | 3.580 | 328,237 | +6,564 | 0.06% | 1,174,999 |
| 2018-07-04 | 2018-06-29 | 3.625 | 321,673 | +6,565 | 0.05% | 1,166,202 |
| 2018-06-28 | 2018-06-26 | 3.747 | 315,108 | +3,939 | 0.05% | 1,180,801 |
| 2018-06-21 | 2018-06-19 | 3.839 | 311,169 | +13,130 | 0.05% | 1,194,480 |
| 2018-06-13 | 2018-06-11 | 4.368 | 298,039 | +13,253 | 0.05% | 1,301,850 |
| 2018-05-28 | 2018-05-24 | 4.288 | 284,786 | +12,546 | 0.05% | 1,221,260 |
| 2018-05-24 | 2018-05-21 | 4.304 | 272,240 | +6,272 | 0.05% | 1,171,798 |
| 2018-05-17 | 2018-05-15 | 4.384 | 265,968 | +6,273 | 0.05% | 1,166,002 |
| 2018-05-14 | 2018-05-10 | 4.368 | 259,695 | -25,091 | 0.05% | 1,134,361 |
| 2018-05-11 | 2018-05-09 | 4.352 | 284,786 | +25,091 | 0.05% | 1,239,420 |
| 2018-04-06 | 2018-04-03 | 4.304 | 259,695 | +6,273 | 0.05% | 1,117,801 |
| 2018-04-04 | 2018-03-29 | 4.416 | 253,422 | +18,819 | 0.05% | 1,119,080 |
| 2018-03-27 | 2018-03-23 | 4.432 | 234,603 | -188,185 | 0.04% | 1,039,718 |
| 2018-03-19 | 2018-03-15 | 4.607 | 422,788 | -6,273 | 0.08% | 1,947,860 |
| 2018-03-16 | 2018-03-14 | 4.543 | 429,061 | +6,273 | 0.08% | 1,949,401 |
| 2018-03-08 | 2018-03-06 | 4.512 | 422,788 | -1,255 | 0.08% | 1,907,420 |
| 2018-02-28 | 2018-02-26 | 4.527 | 424,043 | +10,037 | 0.08% | 1,919,842 |
| 2018-02-06 | 2018-02-02 | 4.751 | 414,006 | -3,764 | 0.07% | 1,966,800 |
| 2018-02-05 | 2018-02-01 | 4.798 | 417,770 | +6,273 | 0.07% | 2,004,661 |
| 2018-01-26 | 2018-01-24 | 4.894 | 411,497 | +1,255 | 0.07% | 2,013,920 |
| 2018-01-24 | 2018-01-22 | 4.830 | 410,242 | +3,763 | 0.07% | 1,981,618 |
| 2018-01-23 | 2018-01-19 | 4.814 | 406,479 | -18,818 | 0.07% | 1,956,961 |
| 2018-01-22 | 2018-01-18 | 4.767 | 425,297 | +62,728 | 0.08% | 2,027,219 |
| 2018-01-18 | 2018-01-16 | 4.703 | 362,569 | -21,328 | 0.06% | 1,705,100 |
| 2018-01-17 | 2018-01-15 | 4.655 | 383,897 | +2,510 | 0.07% | 1,787,042 |
| 2018-01-08 | 2018-01-04 | 4.671 | 381,387 | +16,309 | 0.07% | 1,781,438 |
| 2017-12-21 | 2017-12-19 | 4.496 | 365,078 | +3,764 | 0.07% | 1,641,240 |
| 2017-12-07 | 2017-12-05 | 4.623 | 361,314 | -10,037 | 0.06% | 1,670,398 |
| 2017-11-10 | 2017-11-08 | 4.974 | 371,351 | -3,764 | 0.07% | 1,847,040 |
| 2017-11-02 | 2017-10-31 | 4.974 | 375,115 | +1,255 | 0.07% | 1,865,762 |
| 2017-10-19 | 2017-10-17 | 5.038 | 373,860 | -2,509 | 0.07% | 1,883,360 |
| 2017-10-06 | 2017-10-03 | 4.974 | 376,369 | -1,255 | 0.07% | 1,871,999 |
| 2017-09-25 | 2017-09-21 | 5.038 | 377,624 | +6,273 | 0.07% | 1,902,321 |
| 2017-09-21 | 2017-09-19 | 5.038 | 371,351 | +7,527 | 0.07% | 1,870,720 |
| 2017-09-11 | 2017-09-07 | 5.133 | 363,824 | -7,527 | 0.06% | 1,867,602 |
| 2017-09-07 | 2017-09-05 | 5.085 | 371,351 | +5,018 | 0.07% | 1,888,480 |
| 2017-08-18 | 2017-08-16 | 5.038 | 366,333 | +31,364 | 0.07% | 1,845,442 |
| 2017-08-09 | 2017-08-07 | 5.133 | 334,969 | -12,545 | 0.06% | 1,719,482 |
| 2017-07-26 | 2017-07-24 | 5.293 | 347,514 | +2,509 | 0.06% | 1,839,279 |
| 2017-06-16 | 2017-06-14 | 5.133 | 345,005 | -11,291 | 0.06% | 1,771,000 |
| 2017-06-14 | 2017-06-12 | 5.502 | 356,296 | +24,443 | 0.06% | 1,960,493 |
| 2017-06-06 | 2017-06-02 | 5.453 | 331,853 | +120,674 | 0.06% | 1,809,497 |
| 2017-06-02 | 2017-05-31 | 5.469 | 211,179 | +7,240 | 0.04% | 1,154,997 |
| 2017-05-29 | 2017-05-25 | 5.486 | 203,939 | -2,414 | 0.04% | 1,118,780 |
| 2017-05-26 | 2017-05-24 | 5.469 | 206,353 | -4,826 | 0.04% | 1,128,603 |
| 2017-05-25 | 2017-05-23 | 5.469 | 211,179 | -3,621 | 0.04% | 1,154,997 |
| 2017-05-17 | 2017-05-15 | 5.403 | 214,800 | -13,274 | 0.04% | 1,160,562 |
| 2017-05-15 | 2017-05-11 | 5.353 | 228,074 | -2,413 | 0.04% | 1,220,941 |
| 2017-04-28 | 2017-04-26 | 5.569 | 230,487 | -120,674 | 0.04% | 1,283,518 |
| 2017-04-10 | 2017-04-06 | 5.734 | 351,161 | +7,240 | 0.07% | 2,013,718 |
| 2017-04-03 | 2017-03-30 | 5.718 | 343,921 | -18,101 | 0.06% | 1,966,501 |
| 2017-03-22 | 2017-03-20 | 5.701 | 362,022 | -28,962 | 0.07% | 2,064,000 |
| 2017-03-20 | 2017-03-16 | 5.602 | 390,984 | +3,620 | 0.07% | 2,190,241 |
| 2017-03-07 | 2017-03-03 | 5.436 | 387,364 | -6,033 | 0.07% | 2,105,763 |
| 2017-03-01 | 2017-02-27 | 5.420 | 393,397 | -14,481 | 0.07% | 2,132,039 |
| 2017-02-28 | 2017-02-24 | 5.536 | 407,878 | +4,827 | 0.08% | 2,257,839 |
| 2017-02-27 | 2017-02-23 | 5.486 | 403,051 | -33,789 | 0.07% | 2,211,079 |
| 2017-02-24 | 2017-02-22 | 5.386 | 436,840 | -15,687 | 0.08% | 2,353,001 |
| 2017-02-22 | 2017-02-20 | 5.270 | 452,527 | +3,620 | 0.08% | 2,384,997 |
| 2017-02-20 | 2017-02-16 | 5.204 | 448,907 | -6,034 | 0.08% | 2,336,159 |
| 2017-02-16 | 2017-02-14 | 5.171 | 454,941 | -6,034 | 0.08% | 2,352,480 |
| 2017-02-15 | 2017-02-13 | 5.154 | 460,975 | -36,202 | 0.09% | 2,376,042 |
| 2017-02-01 | 2017-01-25 | 4.956 | 497,177 | -12,067 | 0.09% | 2,463,761 |
| 2016-12-07 | 2016-12-05 | 5.270 | 509,244 | -6,034 | 0.09% | 2,683,919 |
| 2016-12-01 | 2016-11-29 | 5.320 | 515,278 | -4,827 | 0.10% | 2,741,340 |
| 2016-11-24 | 2016-11-22 | 5.304 | 520,105 | -3,620 | 0.10% | 2,758,400 |
| 2016-11-23 | 2016-11-21 | 5.237 | 523,725 | -6,034 | 0.10% | 2,742,879 |
| 2016-11-03 | 2016-11-01 | 5.221 | 529,759 | +6,034 | 0.10% | 2,765,701 |
| 2016-10-28 | 2016-10-26 | 5.138 | 523,725 | -3,620 | 0.10% | 2,690,799 |
| 2016-10-26 | 2016-10-24 | 5.072 | 527,345 | -6,034 | 0.10% | 2,674,438 |
| 2016-10-14 | 2016-10-12 | 4.989 | 533,379 | -3,620 | 0.10% | 2,660,840 |
| 2016-09-22 | 2016-09-20 | 5.038 | 536,999 | -6,034 | 0.10% | 2,705,599 |
| 2016-09-21 | 2016-09-19 | 5.038 | 543,033 | -18,101 | 0.10% | 2,736,000 |
| 2016-09-19 | 2016-09-14 | 4.939 | 561,134 | -13,274 | 0.10% | 2,771,400 |
| 2016-09-15 | 2016-09-13 | 4.922 | 574,408 | +12,067 | 0.11% | 2,827,439 |
| 2016-09-14 | 2016-09-12 | 4.972 | 562,341 | -96,539 | 0.10% | 2,796,001 |
| 2016-09-13 | 2016-09-09 | 5.154 | 658,880 | -6,034 | 0.12% | 3,396,120 |
| 2016-09-12 | 2016-09-08 | 5.154 | 664,914 | -6,033 | 0.12% | 3,427,221 |
| 2016-09-08 | 2016-09-06 | 5.022 | 670,947 | +10,860 | 0.12% | 3,369,358 |
| 2016-09-07 | 2016-09-05 | 4.989 | 660,087 | -18,101 | 0.12% | 3,292,941 |
| 2016-09-05 | 2016-09-01 | 4.707 | 678,188 | -1,207 | 0.13% | 3,192,161 |
| 2016-09-02 | 2016-08-31 | 4.707 | 679,395 | +3,621 | 0.13% | 3,197,842 |
| 2016-08-19 | 2016-08-17 | 4.657 | 675,774 | -1,207 | 0.13% | 3,147,198 |
| 2016-08-18 | 2016-08-16 | 4.690 | 676,981 | -2,414 | 0.13% | 3,175,259 |
| 2016-08-16 | 2016-08-12 | 4.607 | 679,395 | +12,068 | 0.13% | 3,130,282 |
| 2016-08-01 | 2016-07-28 | 4.442 | 667,327 | +1,207 | 0.12% | 2,964,079 |
| 2016-07-27 | 2016-07-25 | 4.425 | 666,120 | -9,654 | 0.12% | 2,947,678 |
| 2016-07-15 | 2016-07-13 | 4.475 | 675,774 | +10,860 | 0.13% | 3,023,998 |
| 2016-07-07 | 2016-07-05 | 4.442 | 664,914 | -12,067 | 0.12% | 2,953,361 |
| 2016-06-22 | 2016-06-20 | 4.210 | 676,981 | -15,688 | 0.13% | 2,849,879 |
| 2016-06-21 | 2016-06-17 | 4.160 | 692,669 | -3,620 | 0.13% | 2,881,481 |
| 2016-06-20 | 2016-06-16 | 4.077 | 696,289 | +12,067 | 0.13% | 2,838,840 |
| 2016-06-07 | 2016-06-03 | 4.670 | 684,222 | +6,034 | 0.13% | 3,195,653 |
| 2016-06-06 | 2016-06-02 | 4.550 | 678,188 | +23,593 | 0.13% | 3,085,956 |
| 2016-05-23 | 2016-05-19 | 4.413 | 654,595 | -5,824 | 0.13% | 2,888,680 |
| 2016-05-19 | 2016-05-17 | 4.447 | 660,419 | +3,495 | 0.13% | 2,937,061 |
| 2016-05-09 | 2016-05-05 | 4.705 | 656,924 | -5,824 | 0.13% | 3,090,718 |
| 2016-04-28 | 2016-04-26 | 4.361 | 662,748 | -34,943 | 0.13% | 2,890,519 |
| 2016-04-26 | 2016-04-22 | 4.430 | 697,691 | -46,590 | 0.13% | 3,090,840 |
| 2016-04-11 | 2016-04-07 | 4.379 | 744,281 | +3,494 | 0.14% | 3,258,898 |
| 2016-04-01 | 2016-03-30 | 4.482 | 740,787 | -9,318 | 0.14% | 3,319,920 |
| 2016-03-31 | 2016-03-29 | 4.396 | 750,105 | -2,330 | 0.14% | 3,297,279 |
| 2016-03-30 | 2016-03-24 | 4.327 | 752,435 | +11,648 | 0.14% | 3,255,841 |
| 2016-03-23 | 2016-03-21 | 4.482 | 740,787 | -20,966 | 0.14% | 3,319,920 |
| 2016-03-11 | 2016-03-09 | 4.190 | 761,753 | -29,119 | 0.15% | 3,191,521 |
| 2016-03-08 | 2016-03-04 | 4.224 | 790,872 | -5,824 | 0.15% | 3,340,681 |
| 2016-02-12 | 2016-02-05 | 3.846 | 796,696 | +29,119 | 0.15% | 3,064,322 |
| 2016-02-02 | 2016-01-29 | 3.915 | 767,577 | -1,164 | 0.15% | 3,005,042 |
| 2016-01-22 | 2016-01-20 | 3.966 | 768,741 | +29,119 | 0.15% | 3,049,199 |
| 2016-01-20 | 2016-01-18 | 4.018 | 739,622 | +1,164 | 0.14% | 2,971,799 |
| 2016-01-13 | 2016-01-11 | 4.241 | 738,458 | +9,318 | 0.14% | 3,131,962 |
| 2016-01-12 | 2016-01-08 | 4.430 | 729,140 | +110,653 | 0.14% | 3,230,162 |
| 2016-01-08 | 2016-01-06 | 4.636 | 618,487 | -64,062 | 0.12% | 2,867,398 |
| 2016-01-05 | 2015-12-31 | 4.756 | 682,549 | -2,330 | 0.13% | 3,246,439 |
| 2015-12-30 | 2015-12-28 | 4.774 | 684,879 | -3,494 | 0.13% | 3,269,282 |
| 2015-12-22 | 2015-12-18 | 4.567 | 688,373 | -2,329 | 0.13% | 3,144,120 |
| 2015-12-21 | 2015-12-17 | 4.602 | 690,702 | -11,648 | 0.13% | 3,178,478 |
| 2015-12-18 | 2015-12-16 | 4.499 | 702,350 | -2,330 | 0.13% | 3,159,720 |
| 2015-12-16 | 2015-12-14 | 4.430 | 704,680 | +2,330 | 0.14% | 3,121,802 |
| 2015-12-15 | 2015-12-11 | 4.361 | 702,350 | -2,330 | 0.13% | 3,063,240 |
| 2015-12-09 | 2015-12-07 | 4.516 | 704,680 | -8,153 | 0.14% | 3,182,302 |
| 2015-12-03 | 2015-12-01 | 4.550 | 712,833 | +2,330 | 0.14% | 3,243,601 |
| 2015-12-02 | 2015-11-30 | 4.499 | 710,503 | +13,977 | 0.14% | 3,196,398 |
| 2015-11-26 | 2015-11-24 | 4.774 | 696,526 | -1,165 | 0.13% | 3,324,879 |
| 2015-11-25 | 2015-11-23 | 4.722 | 697,691 | -1,165 | 0.13% | 3,294,500 |
| 2015-11-24 | 2015-11-20 | 4.739 | 698,856 | -17,471 | 0.13% | 3,312,001 |
| 2015-11-20 | 2015-11-18 | 4.636 | 716,327 | +1,165 | 0.14% | 3,320,999 |
| 2015-11-19 | 2015-11-17 | 4.653 | 715,162 | +23,295 | 0.14% | 3,327,878 |
| 2015-11-17 | 2015-11-13 | 4.636 | 691,867 | +1,165 | 0.13% | 3,207,599 |
| 2015-11-13 | 2015-11-11 | 4.756 | 690,702 | -19,801 | 0.13% | 3,285,218 |
| 2015-11-11 | 2015-11-09 | 4.774 | 710,503 | -8,154 | 0.14% | 3,391,598 |
| 2015-11-09 | 2015-11-05 | 4.722 | 718,657 | -5,823 | 0.14% | 3,393,502 |
| 2015-11-06 | 2015-11-04 | 4.808 | 724,480 | -20,966 | 0.14% | 3,483,198 |
| 2015-11-05 | 2015-11-03 | 4.516 | 745,446 | +9,318 | 0.14% | 3,366,399 |
| 2015-11-04 | 2015-11-02 | 4.516 | 736,128 | +11,648 | 0.14% | 3,324,320 |
| 2015-10-30 | 2015-10-28 | 4.722 | 724,480 | +12,812 | 0.14% | 3,420,998 |
| 2015-10-28 | 2015-10-26 | 4.774 | 711,668 | +55,908 | 0.14% | 3,397,159 |
| 2015-10-27 | 2015-10-23 | 4.825 | 655,760 | +38,437 | 0.13% | 3,164,062 |
| 2015-10-26 | 2015-10-22 | 4.756 | 617,323 | +8,154 | 0.12% | 2,936,202 |
| 2015-10-23 | 2015-10-20 | 4.739 | 609,169 | -6,989 | 0.12% | 2,886,959 |
| 2015-10-22 | 2015-10-19 | 4.722 | 616,158 | +17,472 | 0.12% | 2,909,501 |
| 2015-10-20 | 2015-10-16 | 4.705 | 598,686 | -23,296 | 0.11% | 2,816,718 |
| 2015-10-16 | 2015-10-14 | 4.533 | 621,982 | +23,296 | 0.12% | 2,819,522 |
| 2015-10-14 | 2015-10-12 | 4.636 | 598,686 | -128,124 | 0.11% | 2,775,598 |
| 2015-10-12 | 2015-10-08 | 4.550 | 726,810 | +25,625 | 0.14% | 3,307,200 |
| 2015-10-09 | 2015-10-07 | 4.516 | 701,185 | -60,568 | 0.13% | 3,166,519 |
| 2015-10-07 | 2015-10-05 | 4.344 | 761,753 | +58,238 | 0.15% | 3,309,241 |
| 2015-10-05 | 2015-09-30 | 4.173 | 703,515 | +61,732 | 0.13% | 2,935,441 |
| 2015-10-02 | 2015-09-29 | 4.173 | 641,783 | -8,153 | 0.12% | 2,677,862 |
| 2015-09-25 | 2015-09-23 | 4.224 | 649,936 | +46,591 | 0.12% | 2,745,361 |
| 2015-09-16 | 2015-09-14 | 4.344 | 603,345 | +40,766 | 0.12% | 2,621,078 |
| 2015-09-15 | 2015-09-11 | 4.447 | 562,579 | -10,483 | 0.11% | 2,501,940 |
| 2015-09-14 | 2015-09-10 | 4.379 | 573,062 | +10,483 | 0.11% | 2,509,201 |
| 2015-09-10 | 2015-09-08 | 4.190 | 562,579 | -50,085 | 0.11% | 2,357,040 |
| 2015-09-09 | 2015-09-07 | 3.966 | 612,664 | +18,637 | 0.12% | 2,430,122 |
| 2015-09-04 | 2015-09-01 | 4.173 | 594,027 | -15,142 | 0.11% | 2,478,598 |
| 2015-09-02 | 2015-08-31 | 4.241 | 609,169 | -17,472 | 0.12% | 2,583,619 |
| 2015-09-01 | 2015-08-28 | 4.361 | 626,641 | +12,813 | 0.12% | 2,733,041 |
| 2015-08-31 | 2015-08-27 | 4.327 | 613,828 | +4,659 | 0.12% | 2,656,079 |
| 2015-08-27 | 2015-08-25 | 4.087 | 609,169 | +48,920 | 0.12% | 2,489,479 |
| 2015-08-26 | 2015-08-24 | 4.155 | 560,249 | +1,164 | 0.11% | 2,328,038 |
| 2015-08-25 | 2015-08-21 | 4.499 | 559,085 | -9,318 | 0.11% | 2,515,202 |
| 2015-08-24 | 2015-08-20 | 4.705 | 568,403 | +8,154 | 0.11% | 2,674,241 |
| 2015-08-21 | 2015-08-19 | 4.859 | 560,249 | -2,330 | 0.11% | 2,722,458 |
| 2015-08-20 | 2015-08-18 | 4.911 | 562,579 | +19,801 | 0.11% | 2,762,761 |
| 2015-08-18 | 2015-08-14 | 5.117 | 542,778 | +5,824 | 0.10% | 2,777,360 |
| 2015-08-13 | 2015-08-11 | 5.409 | 536,954 | +5,824 | 0.10% | 2,904,299 |
| 2015-08-12 | 2015-08-10 | 5.357 | 531,130 | -17,472 | 0.10% | 2,845,438 |
| 2015-08-07 | 2015-08-05 | 5.083 | 548,602 | -2,329 | 0.11% | 2,788,321 |
| 2015-08-06 | 2015-08-04 | 5.014 | 550,931 | +2,329 | 0.11% | 2,762,319 |
| 2015-08-05 | 2015-08-03 | 4.997 | 548,602 | +9,318 | 0.11% | 2,741,221 |
| 2015-08-03 | 2015-07-30 | 4.945 | 539,284 | -5,823 | 0.10% | 2,666,881 |
| 2015-07-31 | 2015-07-29 | 5.031 | 545,107 | +8,153 | 0.10% | 2,742,478 |
| 2015-07-30 | 2015-07-28 | 4.859 | 536,954 | +5,824 | 0.10% | 2,609,259 |
| 2015-07-29 | 2015-07-27 | 4.894 | 531,130 | -5,824 | 0.10% | 2,599,198 |
| 2015-07-28 | 2015-07-24 | 5.443 | 536,954 | -3,494 | 0.10% | 2,922,739 |
| 2015-07-23 | 2015-07-21 | 5.529 | 540,448 | -25,625 | 0.10% | 2,988,157 |
| 2015-07-22 | 2015-07-20 | 5.168 | 566,073 | +11,647 | 0.11% | 2,925,719 |
| 2015-07-21 | 2015-07-17 | 5.186 | 554,426 | -10,482 | 0.11% | 2,875,042 |
| 2015-07-17 | 2015-07-15 | 4.962 | 564,908 | +8,153 | 0.11% | 2,803,298 |
| 2015-07-16 | 2015-07-14 | 5.186 | 556,755 | +10,483 | 0.11% | 2,887,120 |
| 2015-07-15 | 2015-07-13 | 5.392 | 546,272 | +2,329 | 0.10% | 2,945,319 |
| 2015-07-14 | 2015-07-10 | 5.048 | 543,943 | -2,329 | 0.10% | 2,745,961 |
| 2015-07-13 | 2015-07-09 | 4.722 | 546,272 | -16,307 | 0.10% | 2,579,499 |
| 2015-07-10 | 2015-07-08 | 4.224 | 562,579 | -11,647 | 0.11% | 2,376,360 |
| 2015-07-09 | 2015-07-07 | 4.619 | 574,226 | +12,812 | 0.11% | 2,652,338 |
| 2015-07-08 | 2015-07-06 | 4.928 | 561,414 | +8,153 | 0.11% | 2,766,679 |
| 2015-07-02 | 2015-06-29 | 5.735 | 553,261 | +22,131 | 0.11% | 3,173,001 |
| 2015-06-30 | 2015-06-26 | 6.113 | 531,130 | +4,659 | 0.10% | 3,246,718 |
| 2015-06-29 | 2015-06-25 | 6.370 | 526,471 | +23,295 | 0.10% | 3,353,838 |
| 2015-06-26 | 2015-06-24 | 6.491 | 503,176 | -29,119 | 0.10% | 3,265,919 |
| 2015-06-24 | 2015-06-22 | 6.164 | 532,295 | -17,472 | 0.10% | 3,281,259 |
| 2015-06-23 | 2015-06-19 | 6.164 | 549,767 | +29,119 | 0.11% | 3,388,963 |
| 2015-06-18 | 2015-06-16 | 6.370 | 520,648 | -29,119 | 0.10% | 3,316,743 |
| 2015-06-17 | 2015-06-15 | 6.697 | 549,767 | +29,119 | 0.11% | 3,681,603 |
| 2015-06-16 | 2015-06-12 | 6.594 | 520,648 | -66,391 | 0.10% | 3,432,963 |
| 2015-06-15 | 2015-06-11 | 6.353 | 587,039 | +2,330 | 0.11% | 3,729,601 |
| 2015-06-08 | 2015-06-04 | 6.594 | 584,709 | +17,471 | 0.11% | 3,855,358 |
| 2015-06-05 | 2015-06-03 | 6.697 | 567,238 | -2,329 | 0.11% | 3,798,600 |
| 2015-06-04 | 2015-06-02 | 6.783 | 569,567 | +5,823 | 0.11% | 3,863,097 |
| 2015-06-03 | 2015-06-01 | 7.116 | 563,744 | +13,977 | 0.11% | 4,011,376 |
| 2015-06-02 | 2015-05-29 | 7.045 | 549,767 | -14,593 | 0.11% | 3,873,190 |
| 2015-06-01 | 2015-05-28 | 7.063 | 564,360 | -4,542 | 0.11% | 3,985,939 |
| 2015-05-28 | 2015-05-26 | 7.380 | 568,902 | -10,220 | 0.11% | 4,198,378 |
| 2015-05-27 | 2015-05-22 | 7.063 | 579,122 | +5,678 | 0.11% | 4,090,200 |
| 2015-05-26 | 2015-05-21 | 7.133 | 573,444 | -94,250 | 0.11% | 4,090,497 |
| 2015-05-22 | 2015-05-20 | 7.063 | 667,694 | -11,355 | 0.13% | 4,715,763 |
| 2015-05-21 | 2015-05-19 | 6.887 | 679,049 | +37,473 | 0.13% | 4,676,360 |
| 2015-05-20 | 2015-05-18 | 6.746 | 641,576 | +32,930 | 0.13% | 4,327,898 |
| 2015-05-19 | 2015-05-15 | 6.746 | 608,646 | +28,388 | 0.12% | 4,105,761 |
| 2015-05-18 | 2015-05-14 | 6.799 | 580,258 | +66,997 | 0.11% | 3,944,923 |
| 2015-05-15 | 2015-05-13 | 6.975 | 513,261 | -1,136 | 0.10% | 3,579,839 |
| 2015-05-14 | 2015-05-12 | 6.851 | 514,397 | +1,136 | 0.10% | 3,524,343 |
| 2015-05-13 | 2015-05-11 | 6.939 | 513,261 | +18,168 | 0.10% | 3,561,759 |
| 2015-05-12 | 2015-05-08 | 6.869 | 495,093 | +11,356 | 0.10% | 3,400,803 |
| 2015-05-11 | 2015-05-07 | 6.446 | 483,737 | +22,710 | 0.10% | 3,118,319 |
| 2015-05-08 | 2015-05-06 | 6.693 | 461,027 | +96,521 | 0.09% | 3,085,603 |
| 2015-05-07 | 2015-05-05 | 7.186 | 364,506 | +9,084 | 0.07% | 2,619,358 |
| 2015-05-05 | 2015-04-30 | 7.521 | 355,422 | +4,542 | 0.07% | 2,673,020 |
| 2015-04-30 | 2015-04-28 | 7.855 | 350,880 | +7,949 | 0.07% | 2,756,281 |
| 2015-04-27 | 2015-04-23 | 7.767 | 342,931 | -11,355 | 0.07% | 2,663,639 |
| 2015-04-24 | 2015-04-22 | 7.820 | 354,286 | +22,710 | 0.07% | 2,770,557 |
| 2015-04-23 | 2015-04-21 | 7.750 | 331,576 | +10,220 | 0.07% | 2,569,602 |
| 2015-04-22 | 2015-04-20 | 7.538 | 321,356 | -85,165 | 0.06% | 2,422,480 |
| 2015-04-21 | 2015-04-17 | 8.208 | 406,521 | +22,711 | 0.08% | 3,336,560 |
| 2015-04-20 | 2015-04-16 | 8.348 | 383,810 | -11,356 | 0.08% | 3,204,238 |
| 2015-04-17 | 2015-04-15 | 8.419 | 395,166 | +6,814 | 0.08% | 3,326,883 |
| 2015-04-16 | 2015-04-14 | 8.613 | 388,352 | -19,304 | 0.08% | 3,344,756 |
| 2015-04-15 | 2015-04-13 | 8.313 | 407,656 | -34,066 | 0.08% | 3,388,956 |
| 2015-04-14 | 2015-04-10 | 8.031 | 441,722 | +82,893 | 0.09% | 3,547,676 |
| 2015-04-13 | 2015-04-09 | 8.190 | 358,829 | +17,033 | 0.07% | 2,938,804 |
| 2015-04-09 | 2015-04-02 | 6.235 | 341,796 | -10,219 | 0.07% | 2,131,083 |
| 2015-04-02 | 2015-03-31 | 5.777 | 352,015 | -62,455 | 0.07% | 2,033,598 |
| 2015-04-01 | 2015-03-30 | 5.689 | 414,470 | -90,842 | 0.08% | 2,357,902 |
| 2015-03-31 | 2015-03-27 | 5.108 | 505,312 | +56,776 | 0.10% | 2,580,998 |
| 2015-03-17 | 2015-03-13 | 5.425 | 448,536 | +34,066 | 0.09% | 2,433,202 |
| 2015-03-05 | 2015-03-03 | 5.495 | 414,470 | +17,033 | 0.08% | 2,277,602 |
| 2015-03-02 | 2015-02-26 | 5.530 | 397,437 | -28,388 | 0.08% | 2,198,002 |
| 2015-02-27 | 2015-02-25 | 5.478 | 425,825 | +11,355 | 0.08% | 2,332,500 |
| 2015-02-25 | 2015-02-23 | 5.495 | 414,470 | +5,678 | 0.08% | 2,277,602 |
| 2015-02-12 | 2015-02-10 | 5.478 | 408,792 | +11,355 | 0.08% | 2,239,200 |
| 2015-02-09 | 2015-02-05 | 5.601 | 397,437 | +5,678 | 0.08% | 2,226,002 |
| 2015-02-06 | 2015-02-04 | 5.654 | 391,759 | +2,271 | 0.08% | 2,214,900 |
| 2015-02-03 | 2015-01-30 | 5.759 | 389,488 | -11,355 | 0.08% | 2,243,220 |
| 2015-02-02 | 2015-01-29 | 5.671 | 400,843 | +56,776 | 0.08% | 2,273,318 |
| 2015-01-30 | 2015-01-28 | 5.847 | 344,067 | -5,677 | 0.07% | 2,011,922 |
| 2015-01-27 | 2015-01-23 | 5.530 | 349,744 | +5,677 | 0.07% | 1,934,238 |
| 2015-01-23 | 2015-01-21 | 5.636 | 344,067 | +5,678 | 0.07% | 1,939,202 |
| 2015-01-21 | 2015-01-19 | 5.390 | 338,389 | -17,033 | 0.07% | 1,823,760 |
| 2015-01-16 | 2015-01-14 | 5.724 | 355,422 | -5,678 | 0.07% | 2,034,500 |
| 2015-01-14 | 2015-01-12 | 5.654 | 361,100 | +11,356 | 0.07% | 2,041,562 |
| 2015-01-09 | 2015-01-07 | 6.024 | 349,744 | -11,356 | 0.07% | 2,106,718 |
| 2015-01-07 | 2015-01-05 | 5.971 | 361,100 | +5,678 | 0.07% | 2,156,042 |
| 2015-01-06 | 2015-01-02 | 5.953 | 355,422 | -13,626 | 0.07% | 2,115,880 |
| 2015-01-05 | 2014-12-31 | 5.865 | 369,048 | +4,542 | 0.07% | 2,164,498 |
| 2015-01-02 | 2014-12-29 | 6.024 | 364,506 | -3,407 | 0.07% | 2,195,639 |
| 2014-12-30 | 2014-12-24 | 5.583 | 367,913 | -5,677 | 0.07% | 2,054,161 |
| 2014-12-29 | 2014-12-22 | 5.777 | 373,590 | -6,814 | 0.07% | 2,158,237 |
| 2014-12-22 | 2014-12-18 | 5.636 | 380,404 | +2,271 | 0.07% | 2,144,002 |
| 2014-12-19 | 2014-12-17 | 5.530 | 378,133 | -1,135 | 0.07% | 2,091,242 |
| 2014-12-18 | 2014-12-16 | 5.583 | 379,268 | +13,626 | 0.07% | 2,117,559 |
| 2014-12-16 | 2014-12-12 | 5.724 | 365,642 | -17,033 | 0.07% | 2,093,001 |
| 2014-12-12 | 2014-12-10 | 5.266 | 382,675 | +9,085 | 0.08% | 2,015,261 |
| 2014-12-11 | 2014-12-09 | 5.231 | 373,590 | +39,743 | 0.07% | 1,954,257 |
| 2014-12-05 | 2014-12-03 | 5.178 | 333,847 | +29,524 | 0.07% | 1,728,721 |
| 2014-12-02 | 2014-11-28 | 5.266 | 304,323 | +5,678 | 0.06% | 1,602,640 |
| 2014-12-01 | 2014-11-27 | 5.372 | 298,645 | -11,356 | 0.06% | 1,604,299 |
| 2014-11-28 | 2014-11-26 | 5.460 | 310,001 | +5,678 | 0.06% | 1,692,602 |
| 2014-11-21 | 2014-11-19 | 5.266 | 304,323 | +11,355 | 0.06% | 1,602,640 |
| 2014-11-19 | 2014-11-17 | 5.707 | 292,968 | -5,677 | 0.06% | 1,671,842 |
| 2014-11-18 | 2014-11-14 | 5.812 | 298,645 | -2,271 | 0.06% | 1,735,798 |
| 2014-11-17 | 2014-11-13 | 6.112 | 300,916 | -5,678 | 0.06% | 1,839,098 |
| 2014-11-14 | 2014-11-12 | 5.900 | 306,594 | +11,355 | 0.06% | 1,809,000 |
| 2014-11-13 | 2014-11-11 | 5.671 | 295,239 | +5,678 | 0.06% | 1,674,402 |
| 2014-11-07 | 2014-11-05 | 5.337 | 289,561 | -3,407 | 0.06% | 1,545,300 |
| 2014-10-27 | 2014-10-23 | 5.143 | 292,968 | -14,762 | 0.06% | 1,506,722 |
| 2014-10-24 | 2014-10-22 | 5.213 | 307,730 | -11,355 | 0.06% | 1,604,322 |
| 2014-10-21 | 2014-10-17 | 5.231 | 319,085 | +11,355 | 0.06% | 1,669,141 |
| 2014-10-20 | 2014-10-16 | 5.354 | 307,730 | +3,407 | 0.06% | 1,647,682 |
| 2014-10-17 | 2014-10-15 | 5.354 | 304,323 | +14,762 | 0.06% | 1,629,440 |
| 2014-10-15 | 2014-10-13 | 5.337 | 289,561 | +11,355 | 0.06% | 1,545,300 |
| 2014-10-09 | 2014-10-07 | 5.372 | 278,206 | +11,356 | 0.05% | 1,494,502 |
| 2014-10-06 | 2014-09-30 | 5.178 | 266,850 | +28,388 | 0.05% | 1,381,798 |
| 2014-09-26 | 2014-09-24 | 5.178 | 238,462 | -5,678 | 0.05% | 1,234,800 |
| 2014-09-25 | 2014-09-23 | 5.090 | 244,140 | -28,388 | 0.05% | 1,242,702 |
| 2014-09-24 | 2014-09-22 | 5.213 | 272,528 | +11,355 | 0.05% | 1,420,800 |
| 2014-09-23 | 2014-09-19 | 5.284 | 261,173 | -36,337 | 0.05% | 1,380,002 |
| 2014-09-22 | 2014-09-18 | 5.143 | 297,510 | -3,406 | 0.06% | 1,530,081 |
| 2014-09-10 | 2014-09-05 | 5.055 | 300,916 | -17,033 | 0.06% | 1,521,098 |
| 2014-09-08 | 2014-09-04 | 4.967 | 317,949 | +3,406 | 0.06% | 1,579,198 |
| 2014-08-29 | 2014-08-27 | 4.544 | 314,543 | +5,678 | 0.06% | 1,429,321 |
| 2014-08-27 | 2014-08-25 | 4.667 | 308,865 | -34,066 | 0.06% | 1,441,600 |
| 2014-08-21 | 2014-08-19 | 4.703 | 342,931 | +17,033 | 0.07% | 1,612,680 |
| 2014-08-13 | 2014-08-11 | 4.773 | 325,898 | -17,033 | 0.06% | 1,555,540 |
| 2014-08-11 | 2014-08-07 | 4.650 | 342,931 | +11,355 | 0.07% | 1,594,560 |
| 2014-08-08 | 2014-08-06 | 4.667 | 331,576 | -17,033 | 0.07% | 1,547,601 |
| 2014-08-05 | 2014-08-01 | 4.597 | 348,609 | -11,355 | 0.07% | 1,602,541 |
| 2014-07-29 | 2014-07-25 | 4.632 | 359,964 | +5,678 | 0.07% | 1,667,420 |
| 2014-07-24 | 2014-07-22 | 4.527 | 354,286 | -5,678 | 0.07% | 1,603,678 |
| 2014-07-21 | 2014-07-17 | 4.474 | 359,964 | +5,678 | 0.07% | 1,610,360 |
| 2014-07-17 | 2014-07-15 | 4.456 | 354,286 | +5,677 | 0.07% | 1,578,718 |
| 2014-07-16 | 2014-07-14 | 4.474 | 348,609 | -13,626 | 0.07% | 1,559,561 |
| 2014-07-15 | 2014-07-11 | 4.368 | 362,235 | -14,762 | 0.07% | 1,582,239 |
| 2014-07-14 | 2014-07-10 | 4.438 | 376,997 | -27,253 | 0.07% | 1,673,280 |
| 2014-07-11 | 2014-07-09 | 4.386 | 404,250 | -5,678 | 0.08% | 1,772,881 |
| 2014-07-10 | 2014-07-08 | 4.403 | 409,928 | -9,084 | 0.08% | 1,805,002 |
| 2014-07-09 | 2014-07-07 | 4.350 | 419,012 | +11,356 | 0.08% | 1,822,861 |
| 2014-07-04 | 2014-07-02 | 4.368 | 407,656 | +17,033 | 0.08% | 1,780,638 |
| 2014-07-03 | 2014-06-30 | 4.368 | 390,623 | -11,356 | 0.08% | 1,706,238 |
| 2014-06-30 | 2014-06-26 | 4.298 | 401,979 | +11,356 | 0.08% | 1,727,521 |
| 2014-06-27 | 2014-06-25 | 4.280 | 390,623 | -11,356 | 0.08% | 1,671,838 |
| 2014-06-19 | 2014-06-17 | 4.315 | 401,979 | +11,356 | 0.08% | 1,734,601 |
| 2014-06-18 | 2014-06-16 | 4.403 | 390,623 | -11,356 | 0.08% | 1,719,998 |
| 2014-06-16 | 2014-06-12 | 4.386 | 401,979 | -17,033 | 0.08% | 1,762,921 |
| 2014-06-11 | 2014-06-09 | 4.192 | 419,012 | -5,677 | 0.08% | 1,756,441 |
| 2014-06-04 | 2014-05-30 | 4.430 | 424,689 | -5,678 | 0.08% | 1,881,169 |
| 2014-06-03 | 2014-05-29 | 4.393 | 430,367 | +17,957 | 0.08% | 1,890,499 |
| 2014-05-27 | 2014-05-23 | 4.301 | 412,410 | -4,353 | 0.08% | 1,773,719 |
| 2014-05-23 | 2014-05-21 | 4.227 | 416,763 | +15,234 | 0.09% | 1,761,800 |
| 2014-05-22 | 2014-05-20 | 4.356 | 401,529 | -16,322 | 0.08% | 1,749,061 |
| 2014-05-07 | 2014-05-02 | 4.282 | 417,851 | +5,441 | 0.09% | 1,789,440 |
| 2014-04-30 | 2014-04-28 | 4.227 | 412,410 | +5,440 | 0.08% | 1,743,399 |
| 2014-04-23 | 2014-04-17 | 4.246 | 406,970 | -5,440 | 0.08% | 1,727,882 |
| 2014-04-15 | 2014-04-11 | 4.650 | 412,410 | +5,440 | 0.08% | 1,917,739 |
| 2014-04-14 | 2014-04-10 | 4.558 | 406,970 | -59,848 | 0.08% | 1,855,042 |
| 2014-04-03 | 2014-04-01 | 3.988 | 466,818 | -16,322 | 0.10% | 1,861,860 |
| 2014-04-01 | 2014-03-28 | 3.897 | 483,140 | -81,612 | 0.10% | 1,882,559 |
| 2014-03-21 | 2014-03-19 | 3.897 | 564,752 | -10,881 | 0.12% | 2,200,561 |
| 2014-03-13 | 2014-03-11 | 3.786 | 575,633 | +10,881 | 0.12% | 2,179,479 |
| 2014-03-10 | 2014-03-06 | 3.860 | 564,752 | +5,441 | 0.12% | 2,179,801 |
| 2014-03-03 | 2014-02-27 | 3.933 | 559,311 | +16,322 | 0.11% | 2,199,920 |
| 2014-02-25 | 2014-02-21 | 3.933 | 542,989 | +10,882 | 0.11% | 2,135,721 |
| 2014-02-24 | 2014-02-20 | 3.915 | 532,107 | +27,204 | 0.11% | 2,083,139 |
| 2014-02-21 | 2014-02-19 | 3.988 | 504,903 | +26,115 | 0.10% | 2,013,759 |
| 2014-02-18 | 2014-02-14 | 3.952 | 478,788 | -10,881 | 0.10% | 1,892,001 |
| 2014-02-12 | 2014-02-10 | 3.860 | 489,669 | +10,881 | 0.10% | 1,889,999 |
| 2014-02-11 | 2014-02-07 | 3.823 | 478,788 | -2,176 | 0.10% | 1,830,401 |
| 2014-02-07 | 2014-02-05 | 3.823 | 480,964 | +16,322 | 0.10% | 1,838,720 |
| 2014-01-29 | 2014-01-27 | 3.933 | 464,642 | +16,323 | 0.10% | 1,827,561 |
| 2014-01-24 | 2014-01-22 | 4.044 | 448,319 | -15,235 | 0.09% | 1,812,798 |
| 2014-01-17 | 2014-01-15 | 3.988 | 463,554 | -4,352 | 0.10% | 1,848,842 |
| 2014-01-14 | 2014-01-10 | 4.007 | 467,906 | +32,644 | 0.10% | 1,874,799 |
| 2014-01-10 | 2014-01-08 | 4.044 | 435,262 | +16,323 | 0.09% | 1,760,002 |
| 2014-01-08 | 2014-01-06 | 4.099 | 418,939 | -3,265 | 0.09% | 1,717,099 |
| 2014-01-07 | 2014-01-03 | 4.099 | 422,204 | +15,234 | 0.09% | 1,730,481 |
| 2013-12-11 | 2013-12-09 | 4.393 | 406,970 | -26,115 | 0.08% | 1,787,722 |
| 2013-12-10 | 2013-12-06 | 4.393 | 433,085 | -109,904 | 0.09% | 1,902,439 |
| 2013-12-06 | 2013-12-04 | 4.466 | 542,989 | -16,322 | 0.11% | 2,425,141 |
| 2013-11-27 | 2013-11-25 | 4.393 | 559,311 | -2,176 | 0.11% | 2,456,920 |
| 2013-11-26 | 2013-11-22 | 4.374 | 561,487 | -54,408 | 0.12% | 2,456,158 |
| 2013-11-22 | 2013-11-20 | 4.393 | 615,895 | -27,204 | 0.13% | 2,705,480 |
| 2013-11-21 | 2013-11-19 | 4.393 | 643,099 | -27,204 | 0.13% | 2,824,980 |
| 2013-11-20 | 2013-11-18 | 4.393 | 670,303 | -3,264 | 0.14% | 2,944,481 |
| 2013-11-07 | 2013-11-05 | 4.338 | 673,567 | +10,881 | 0.14% | 2,921,679 |
| 2013-11-01 | 2013-10-30 | 4.227 | 662,686 | -10,881 | 0.14% | 2,801,401 |
| 2013-10-30 | 2013-10-28 | 4.191 | 673,567 | +2,176 | 0.14% | 2,822,639 |
| 2013-10-25 | 2013-10-23 | 4.356 | 671,391 | +220,895 | 0.14% | 2,924,580 |
| 2013-10-18 | 2013-10-16 | 4.117 | 450,496 | +10,882 | 0.09% | 1,854,721 |
| 2013-10-16 | 2013-10-11 | 4.246 | 439,614 | -32,645 | 0.09% | 1,866,479 |
| 2013-10-15 | 2013-10-10 | 4.117 | 472,259 | +4,353 | 0.10% | 1,944,321 |
| 2013-10-11 | 2013-10-09 | 4.172 | 467,906 | -5,441 | 0.10% | 1,952,199 |
| 2013-10-08 | 2013-10-04 | 4.062 | 473,347 | +3,265 | 0.10% | 1,922,700 |
| 2013-10-03 | 2013-09-30 | 4.117 | 470,082 | +7,617 | 0.10% | 1,935,358 |
| 2013-10-02 | 2013-09-27 | 4.154 | 462,465 | -4,353 | 0.09% | 1,920,998 |
| 2013-09-30 | 2013-09-26 | 4.080 | 466,818 | -5,441 | 0.10% | 1,904,760 |
| 2013-09-24 | 2013-09-19 | 4.154 | 472,259 | -10,881 | 0.10% | 1,961,681 |
| 2013-09-23 | 2013-09-18 | 4.099 | 483,140 | -41,350 | 0.10% | 1,980,239 |
| 2013-09-18 | 2013-09-16 | 4.117 | 524,490 | +6,529 | 0.11% | 2,159,359 |
| 2013-09-16 | 2013-09-12 | 4.191 | 517,961 | +2,176 | 0.11% | 2,170,559 |
| 2013-09-12 | 2013-09-10 | 4.062 | 515,785 | +2,176 | 0.11% | 2,095,080 |
| 2013-09-09 | 2013-09-05 | 3.915 | 513,609 | -10,881 | 0.11% | 2,010,722 |
| 2013-09-04 | 2013-09-02 | 3.860 | 524,490 | -10,882 | 0.11% | 2,024,399 |
| 2013-09-02 | 2013-08-29 | 3.897 | 535,372 | -46,790 | 0.11% | 2,086,081 |
| 2013-08-29 | 2013-08-27 | 3.841 | 582,162 | -5,441 | 0.12% | 2,236,299 |
| 2013-08-28 | 2013-08-26 | 3.823 | 587,603 | -3,265 | 0.12% | 2,246,400 |
| 2013-08-23 | 2013-08-21 | 3.749 | 590,868 | -32,644 | 0.12% | 2,215,442 |
| 2013-08-21 | 2013-08-19 | 3.805 | 623,512 | -3,265 | 0.13% | 2,372,219 |
| 2013-08-19 | 2013-08-15 | 3.786 | 626,777 | +10,882 | 0.13% | 2,373,121 |
| 2013-08-16 | 2013-08-13 | 3.768 | 615,895 | -9,793 | 0.13% | 2,320,600 |
| 2013-08-15 | 2013-08-12 | 3.584 | 625,688 | -21,764 | 0.13% | 2,242,498 |
| 2013-08-13 | 2013-08-09 | 3.584 | 647,452 | -10,881 | 0.13% | 2,320,502 |
| 2013-08-12 | 2013-08-08 | 3.529 | 658,333 | +16,322 | 0.14% | 2,323,200 |
| 2013-08-07 | 2013-08-05 | 3.584 | 642,011 | -34,821 | 0.13% | 2,301,001 |
| 2013-08-06 | 2013-08-02 | 3.529 | 676,832 | +27,204 | 0.14% | 2,388,481 |
| 2013-08-05 | 2013-08-01 | 3.547 | 649,628 | +21,763 | 0.13% | 2,304,421 |
| 2013-08-02 | 2013-07-31 | 3.492 | 627,865 | +10,882 | 0.13% | 2,192,601 |
| 2013-08-01 | 2013-07-30 | 3.492 | 616,983 | +13,058 | 0.13% | 2,154,599 |
| 2013-07-29 | 2013-07-25 | 3.602 | 603,925 | +71,818 | 0.12% | 2,175,599 |
| 2013-07-26 | 2013-07-24 | 3.676 | 532,107 | -1,088 | 0.11% | 1,955,999 |
| 2013-07-25 | 2013-07-23 | 3.713 | 533,195 | +6,529 | 0.11% | 1,979,599 |
| 2013-07-19 | 2013-07-17 | 3.621 | 526,666 | +5,440 | 0.11% | 1,906,958 |
| 2013-07-17 | 2013-07-15 | 3.639 | 521,226 | -5,440 | 0.11% | 1,896,841 |
| 2013-07-11 | 2013-07-09 | 3.529 | 526,666 | +5,440 | 0.11% | 1,858,558 |
| 2013-07-10 | 2013-07-08 | 3.639 | 521,226 | +27,204 | 0.11% | 1,896,841 |
| 2013-07-05 | 2013-07-03 | 3.676 | 494,022 | +32,645 | 0.10% | 1,816,001 |
| 2013-06-24 | 2013-06-20 | 3.823 | 461,377 | +1,088 | 0.09% | 1,763,839 |
| 2013-06-14 | 2013-06-11 | 4.117 | 460,289 | -3,265 | 0.09% | 1,895,040 |
| 2013-06-10 | 2013-06-06 | 4.227 | 463,554 | -10,881 | 0.10% | 1,959,602 |
| 2013-06-04 | 2013-05-31 | 4.714 | 474,435 | -3,265 | 0.10% | 2,236,365 |
| 2013-06-03 | 2013-05-30 | 4.714 | 477,700 | +19,491 | 0.10% | 2,251,756 |
| 2013-05-27 | 2013-05-23 | 4.695 | 458,209 | -10,438 | 0.10% | 2,151,100 |
| 2013-05-24 | 2013-05-22 | 4.790 | 468,647 | +10,438 | 0.10% | 2,245,002 |
| 2013-05-13 | 2013-05-09 | 4.925 | 458,209 | -29,225 | 0.10% | 2,256,460 |
| 2013-05-09 | 2013-05-07 | 4.618 | 487,434 | +9,394 | 0.10% | 2,250,939 |
| 2013-05-03 | 2013-04-30 | 4.560 | 478,040 | +4,175 | 0.10% | 2,180,078 |
| 2013-05-02 | 2013-04-29 | 4.503 | 473,865 | +3,131 | 0.10% | 2,133,798 |
| 2013-04-29 | 2013-04-25 | 4.580 | 470,734 | +22,963 | 0.10% | 2,155,780 |
| 2013-04-24 | 2013-04-22 | 4.637 | 447,771 | -64,713 | 0.10% | 2,076,358 |
| 2013-04-23 | 2013-04-19 | 4.484 | 512,484 | +62,625 | 0.11% | 2,297,879 |
| 2013-04-22 | 2013-04-18 | 4.426 | 449,859 | -3,131 | 0.10% | 1,991,220 |
| 2013-04-19 | 2013-04-17 | 4.445 | 452,990 | -15,657 | 0.10% | 2,013,759 |
| 2013-04-18 | 2013-04-16 | 4.484 | 468,647 | -67,844 | 0.10% | 2,101,322 |
| 2013-04-16 | 2013-04-12 | 4.580 | 536,491 | +36,532 | 0.11% | 2,456,921 |
| 2013-04-12 | 2013-04-10 | 4.599 | 499,959 | +10,437 | 0.11% | 2,299,199 |
| 2013-04-10 | 2013-04-08 | 4.656 | 489,522 | -6,262 | 0.10% | 2,279,341 |
| 2013-04-09 | 2013-04-05 | 4.599 | 495,784 | +1,044 | 0.11% | 2,279,999 |
| 2013-04-03 | 2013-03-28 | 4.810 | 494,740 | +10,437 | 0.11% | 2,379,478 |
| 2013-04-02 | 2013-03-27 | 4.848 | 484,303 | +10,438 | 0.10% | 2,347,840 |
| 2013-03-26 | 2013-03-22 | 4.867 | 473,865 | +3,131 | 0.10% | 2,306,318 |
| 2013-03-22 | 2013-03-20 | 4.848 | 470,734 | +15,656 | 0.10% | 2,282,060 |
| 2013-03-21 | 2013-03-19 | 4.771 | 455,078 | -3,131 | 0.10% | 2,171,281 |
| 2013-03-15 | 2013-03-13 | 4.867 | 458,209 | -1,044 | 0.10% | 2,230,120 |
| 2013-03-06 | 2013-03-04 | 5.020 | 459,253 | -6,262 | 0.10% | 2,305,601 |
| 2013-03-05 | 2013-03-01 | 5.097 | 465,515 | +1,043 | 0.10% | 2,372,718 |
| 2013-03-04 | 2013-02-28 | 5.116 | 464,472 | +10,438 | 0.10% | 2,376,302 |
| 2013-02-22 | 2013-02-20 | 5.384 | 454,034 | +1,044 | 0.10% | 2,444,700 |
| 2013-02-21 | 2013-02-19 | 5.404 | 452,990 | +31,312 | 0.10% | 2,447,759 |
| 2013-02-07 | 2013-02-05 | 5.404 | 421,678 | +15,657 | 0.09% | 2,278,563 |
| 2013-02-06 | 2013-02-04 | 5.480 | 406,021 | +10,437 | 0.09% | 2,225,079 |
| 2013-01-31 | 2013-01-29 | 5.365 | 395,584 | +15,657 | 0.08% | 2,122,402 |
| 2013-01-25 | 2013-01-23 | 5.557 | 379,927 | +44,881 | 0.08% | 2,111,198 |
| 2013-01-23 | 2013-01-21 | 5.653 | 335,046 | -5,219 | 0.07% | 1,893,901 |
| 2013-01-22 | 2013-01-18 | 5.653 | 340,265 | +49,057 | 0.07% | 1,923,403 |
| 2013-01-15 | 2013-01-11 | 5.614 | 291,208 | +31,313 | 0.06% | 1,634,940 |
| 2013-01-11 | 2013-01-09 | 5.768 | 259,895 | +21,919 | 0.06% | 1,498,978 |
| 2013-01-09 | 2013-01-07 | 5.691 | 237,976 | +4,175 | 0.05% | 1,354,318 |
| 2013-01-08 | 2013-01-04 | 5.768 | 233,801 | -15,657 | 0.05% | 1,348,478 |
| 2013-01-04 | 2013-01-02 | 5.595 | 249,458 | -15,656 | 0.05% | 1,395,761 |
| 2013-01-02 | 2012-12-27 | 5.404 | 265,114 | -15,656 | 0.06% | 1,432,560 |
| 2012-12-28 | 2012-12-24 | 5.289 | 280,770 | +24,006 | 0.06% | 1,484,878 |
| 2012-12-27 | 2012-12-20 | 5.499 | 256,764 | -12,525 | 0.05% | 1,412,040 |
| 2012-12-21 | 2012-12-19 | 5.384 | 269,289 | -10,438 | 0.06% | 1,449,959 |
| 2012-12-20 | 2012-12-18 | 5.250 | 279,727 | -15,656 | 0.06% | 1,468,642 |
| 2012-12-19 | 2012-12-17 | 5.154 | 295,383 | +15,656 | 0.06% | 1,522,540 |
| 2012-12-17 | 2012-12-13 | 4.963 | 279,727 | -31,312 | 0.06% | 1,388,242 |
| 2012-12-14 | 2012-12-12 | 4.944 | 311,039 | +1,043 | 0.07% | 1,537,678 |
| 2012-12-13 | 2012-12-11 | 4.867 | 309,996 | -5,218 | 0.07% | 1,508,762 |
| 2012-12-12 | 2012-12-10 | 4.829 | 315,214 | +5,218 | 0.07% | 1,522,078 |
| 2012-12-07 | 2012-12-05 | 4.790 | 309,996 | -26,094 | 0.07% | 1,485,002 |
| 2012-12-05 | 2012-12-03 | 4.752 | 336,090 | -26,093 | 0.07% | 1,597,122 |
| 2012-12-04 | 2012-11-30 | 4.829 | 362,183 | -5,219 | 0.08% | 1,748,878 |
| 2012-11-26 | 2012-11-22 | 4.580 | 367,402 | +10,437 | 0.08% | 1,682,559 |
| 2012-11-21 | 2012-11-19 | 4.695 | 356,965 | +4,175 | 0.08% | 1,675,802 |
| 2012-11-20 | 2012-11-16 | 4.618 | 352,790 | +9,394 | 0.08% | 1,629,162 |
| 2012-11-19 | 2012-11-15 | 4.580 | 343,396 | -5,219 | 0.07% | 1,572,621 |
| 2012-11-15 | 2012-11-13 | 4.656 | 348,615 | +5,219 | 0.07% | 1,623,242 |
| 2012-11-14 | 2012-11-12 | 4.695 | 343,396 | -20,875 | 0.07% | 1,612,101 |
| 2012-11-09 | 2012-11-07 | 4.925 | 364,271 | -26,094 | 0.08% | 1,793,860 |
| 2012-11-08 | 2012-11-06 | 4.886 | 390,365 | +83,501 | 0.08% | 1,907,401 |
| 2012-11-07 | 2012-11-05 | 4.963 | 306,864 | -1,044 | 0.07% | 1,522,918 |
| 2012-11-06 | 2012-11-02 | 5.020 | 307,908 | -7,306 | 0.07% | 1,545,800 |
| 2012-11-05 | 2012-11-01 | 4.886 | 315,214 | +52,187 | 0.07% | 1,540,198 |
| 2012-11-02 | 2012-10-31 | 4.829 | 263,027 | -6,262 | 0.06% | 1,270,082 |
| 2012-10-31 | 2012-10-29 | 4.714 | 269,289 | -5,219 | 0.06% | 1,269,359 |
| 2012-10-30 | 2012-10-26 | 4.752 | 274,508 | -65,757 | 0.06% | 1,304,480 |
| 2012-10-26 | 2012-10-24 | 5.059 | 340,265 | -10,437 | 0.07% | 1,721,282 |
| 2012-10-25 | 2012-10-22 | 4.925 | 350,702 | +26,094 | 0.08% | 1,727,039 |
| 2012-10-24 | 2012-10-19 | 4.944 | 324,608 | +4,175 | 0.07% | 1,604,759 |
| 2012-10-22 | 2012-10-18 | 4.867 | 320,433 | -39,663 | 0.07% | 1,559,559 |
| 2012-10-18 | 2012-10-16 | 4.656 | 360,096 | -5,219 | 0.08% | 1,676,700 |
| 2012-10-17 | 2012-10-15 | 4.599 | 365,315 | -106,463 | 0.08% | 1,680,001 |
| 2012-10-15 | 2012-10-11 | 4.656 | 471,778 | -10,437 | 0.10% | 2,196,721 |
| 2012-10-12 | 2012-10-10 | 4.656 | 482,215 | -49,057 | 0.10% | 2,245,318 |
| 2012-10-11 | 2012-10-09 | 4.522 | 531,272 | +99,157 | 0.11% | 2,402,480 |
| 2012-10-10 | 2012-10-08 | 4.388 | 432,115 | -43,838 | 0.09% | 1,896,120 |
| 2012-10-09 | 2012-10-05 | 4.311 | 475,953 | +45,925 | 0.10% | 2,052,001 |
| 2012-10-08 | 2012-10-04 | 4.216 | 430,028 | +26,094 | 0.09% | 1,812,802 |
| 2012-10-05 | 2012-10-03 | 4.216 | 403,934 | +16,700 | 0.09% | 1,702,801 |
| 2012-10-04 | 2012-09-28 | 4.139 | 387,234 | -10,437 | 0.08% | 1,602,722 |
| 2012-10-03 | 2012-09-27 | 4.101 | 397,671 | +10,437 | 0.09% | 1,630,679 |
| 2012-09-28 | 2012-09-26 | 4.120 | 387,234 | -20,875 | 0.08% | 1,595,302 |
| 2012-09-27 | 2012-09-25 | 4.196 | 408,109 | +31,313 | 0.09% | 1,712,581 |
| 2012-09-26 | 2012-09-24 | 4.158 | 376,796 | +70,975 | 0.08% | 1,566,740 |
| 2012-09-24 | 2012-09-20 | 4.158 | 305,821 | +14,613 | 0.07% | 1,271,622 |
| 2012-09-21 | 2012-09-19 | 4.177 | 291,208 | +5,219 | 0.06% | 1,216,440 |
| 2012-09-18 | 2012-09-14 | 4.196 | 285,989 | -41,750 | 0.06% | 1,200,119 |
| 2012-09-17 | 2012-09-13 | 4.120 | 327,739 | +52,187 | 0.07% | 1,350,198 |
| 2012-09-07 | 2012-09-05 | 4.081 | 275,552 | +18,788 | 0.06% | 1,124,641 |
| 2012-08-20 | 2012-08-16 | 4.254 | 256,764 | -4,175 | 0.05% | 1,092,240 |
| 2012-08-17 | 2012-08-15 | 4.235 | 260,939 | +15,656 | 0.06% | 1,105,000 |
| 2012-08-14 | 2012-08-10 | 4.388 | 245,283 | +15,657 | 0.05% | 1,076,301 |
| 2012-08-13 | 2012-08-09 | 4.484 | 229,626 | +52,187 | 0.05% | 1,029,598 |
| 2012-08-08 | 2012-08-06 | 4.445 | 177,439 | -13,568 | 0.04% | 788,802 |
| 2012-08-07 | 2012-08-03 | 4.426 | 191,007 | +14,612 | 0.04% | 845,458 |
| 2012-08-06 | 2012-08-02 | 4.503 | 176,395 | +6,263 | 0.04% | 794,301 |
| 2012-08-03 | 2012-08-01 | 4.599 | 170,132 | -12,525 | 0.04% | 782,399 |
| 2012-08-02 | 2012-07-31 | 4.522 | 182,657 | -1,044 | 0.04% | 825,998 |
| 2012-08-01 | 2012-07-30 | 4.522 | 183,701 | -5,219 | 0.04% | 830,720 |
| 2012-07-31 | 2012-07-27 | 4.522 | 188,920 | -2,087 | 0.04% | 854,321 |
| 2012-07-24 | 2012-07-20 | 4.714 | 191,007 | +13,568 | 0.04% | 900,358 |
| 2012-07-23 | 2012-07-19 | 4.752 | 177,439 | -11,481 | 0.04% | 843,202 |
| 2012-07-20 | 2012-07-18 | 4.752 | 188,920 | -7,306 | 0.04% | 897,761 |
| 2012-07-19 | 2012-07-17 | 4.752 | 196,226 | +21,919 | 0.04% | 932,479 |
| 2012-07-17 | 2012-07-13 | 4.675 | 174,307 | +2,087 | 0.04% | 814,959 |
| 2012-07-16 | 2012-07-12 | 4.695 | 172,220 | +31,313 | 0.04% | 808,501 |
| 2012-07-13 | 2012-07-11 | 4.790 | 140,907 | +10,437 | 0.03% | 675,000 |
| 2012-07-11 | 2012-07-09 | 4.829 | 130,470 | +15,657 | 0.03% | 630,002 |
| 2012-07-10 | 2012-07-06 | 4.963 | 114,813 | -10,438 | 0.02% | 569,799 |
| 2012-07-09 | 2012-07-05 | 4.905 | 125,251 | +10,438 | 0.03% | 614,401 |
| 2012-07-06 | 2012-07-04 | 4.982 | 114,813 | +15,656 | 0.02% | 571,999 |
| 2012-06-25 | 2012-06-21 | 5.154 | 99,157 | +4,175 | 0.02% | 511,101 |
| 2012-05-31 | 2012-05-29 | 5.584 | 94,982 | +3,722 | 0.02% | 530,384 |
| 2012-04-27 | 2012-04-25 | 6.322 | 91,260 | -2,006 | 0.02% | 576,940 |
| 2012-04-23 | 2012-04-19 | 6.083 | 93,266 | -5,014 | 0.02% | 567,302 |
| 2012-04-20 | 2012-04-18 | 6.023 | 98,280 | +5,014 | 0.02% | 591,920 |
| 2012-04-17 | 2012-04-13 | 6.103 | 93,266 | -9,025 | 0.02% | 569,162 |
| 2012-04-13 | 2012-04-11 | 5.923 | 102,291 | +5,014 | 0.02% | 605,877 |
| 2012-04-10 | 2012-04-03 | 6.222 | 97,277 | +4,011 | 0.02% | 605,279 |
| 2012-03-28 | 2012-03-26 | 6.123 | 93,266 | +3,009 | 0.02% | 571,022 |
| 2012-03-23 | 2012-03-21 | 6.322 | 90,257 | +9,026 | 0.02% | 570,599 |
| 2012-03-22 | 2012-03-20 | 6.481 | 81,231 | +2,005 | 0.02% | 526,497 |
| 2012-03-21 | 2012-03-19 | 6.721 | 79,226 | +2,006 | 0.02% | 532,462 |
| 2012-02-13 | 2012-02-09 | 7.419 | 77,220 | -13,037 | 0.02% | 572,880 |
| 2012-02-06 | 2012-02-02 | 7.160 | 90,257 | -20,057 | 0.02% | 646,199 |
| 2011-11-10 | 2011-11-08 | 6.900 | 110,314 | +3,008 | 0.02% | 761,198 |
| 2011-10-03 | 2011-09-28 | 5.684 | 107,306 | -1,003 | 0.02% | 609,902 |
| 2011-09-26 | 2011-09-22 | 6.242 | 108,309 | -13,037 | 0.02% | 676,083 |
| 2011-09-22 | 2011-09-20 | 6.422 | 121,346 | -8,023 | 0.03% | 779,242 |
| 2011-09-06 | 2011-09-02 | 6.621 | 129,369 | +8,023 | 0.03% | 856,563 |
| 2011-09-05 | 2011-09-01 | 7.160 | 121,346 | -7,020 | 0.03% | 868,782 |
| 2011-09-02 | 2011-08-31 | 6.761 | 128,366 | -10,028 | 0.03% | 867,842 |
| 2011-08-23 | 2011-08-19 | 6.581 | 138,394 | +7,020 | 0.03% | 910,798 |
| 2011-07-29 | 2011-07-27 | 6.920 | 131,374 | -5,015 | 0.03% | 909,138 |
| 2011-07-28 | 2011-07-26 | 7.000 | 136,389 | -7,020 | 0.03% | 954,723 |
| 2011-07-26 | 2011-07-22 | 6.781 | 143,409 | +12,035 | 0.03% | 972,403 |
| 2011-06-27 | 2011-06-23 | 7.738 | 131,374 | -1,003 | 0.03% | 1,016,558 |
| 2011-06-22 | 2011-06-20 | 7.339 | 132,377 | -3,009 | 0.03% | 971,519 |
| 2011-06-20 | 2011-06-16 | 7.977 | 135,386 | -15,043 | 0.03% | 1,080,002 |
| 2011-06-15 | 2011-06-13 | 8.197 | 150,429 | -9,025 | 0.03% | 1,233,003 |
| 2011-06-13 | 2011-06-09 | 8.456 | 159,454 | -10,029 | 0.04% | 1,348,317 |
| 2011-06-10 | 2011-06-08 | 7.977 | 169,483 | +19,054 | 0.04% | 1,352,001 |
| 2011-06-09 | 2011-06-07 | 8.336 | 150,429 | +13,038 | 0.03% | 1,254,003 |
| 2011-06-03 | 2011-06-01 | 8.954 | 137,391 | +5,014 | 0.03% | 1,230,256 |
| 2011-05-23 | 2011-05-19 | 9.553 | 132,377 | -5,014 | 0.03% | 1,264,558 |
| 2011-05-17 | 2011-05-13 | 8.855 | 137,391 | -1,003 | 0.03% | 1,216,556 |
| 2011-05-12 | 2011-05-09 | 9.174 | 138,394 | +5,014 | 0.03% | 1,269,597 |
| 2011-05-09 | 2011-05-05 | 9.613 | 133,380 | +5,014 | 0.03% | 1,282,120 |
| 2011-04-19 | 2011-04-15 | 10.021 | 128,366 | +5,629 | 0.03% | 1,286,413 |
| 2011-04-15 | 2011-04-13 | 10.083 | 122,737 | +19,638 | 0.03% | 1,237,503 |
| 2011-04-12 | 2011-04-08 | 10.307 | 103,099 | +22,584 | 0.02% | 1,062,601 |
| 2011-03-30 | 2011-03-28 | 10.205 | 80,515 | -1,964 | 0.02% | 821,637 |
| 2011-03-29 | 2011-03-25 | 10.205 | 82,479 | +4,909 | 0.02% | 841,679 |
| 2011-03-17 | 2011-03-15 | 9.940 | 77,570 | +1,964 | 0.02% | 771,044 |
| 2011-03-10 | 2011-03-08 | 10.470 | 75,606 | +982 | 0.02% | 791,562 |
| 2011-02-09 | 2011-02-07 | 10.286 | 74,624 | -2,946 | 0.02% | 767,601 |
| 2011-01-25 | 2011-01-21 | 9.858 | 77,570 | +2,946 | 0.02% | 764,724 |
| 2011-01-19 | 2011-01-17 | 10.694 | 74,624 | -4,909 | 0.02% | 798,001 |
| 2011-01-18 | 2011-01-14 | 10.673 | 79,533 | +4,909 | 0.02% | 848,876 |
| 2011-01-17 | 2011-01-13 | 10.816 | 74,624 | -2,946 | 0.02% | 807,121 |
| 2011-01-13 | 2011-01-11 | 10.755 | 77,570 | -1,963 | 0.02% | 834,244 |
| 2011-01-11 | 2011-01-07 | 10.571 | 79,533 | +2,945 | 0.02% | 840,776 |
| 2011-01-07 | 2011-01-05 | 10.612 | 76,588 | +1,964 | 0.02% | 812,763 |
| 2011-01-06 | 2011-01-04 | 10.490 | 74,624 | +5,891 | 0.02% | 782,801 |
| 2011-01-03 | 2010-12-29 | 10.103 | 68,733 | +4,910 | 0.02% | 694,404 |
| 2010-12-28 | 2010-12-22 | 10.816 | 63,823 | +19,638 | 0.01% | 690,299 |
| 2010-12-23 | 2010-12-21 | 10.734 | 44,185 | +9,819 | 0.01% | 474,298 |
| 2010-12-17 | 2010-12-15 | 11.040 | 34,366 | +3,927 | 0.01% | 379,397 |
| 2010-12-10 | 2010-12-08 | 11.366 | 30,439 | -24,547 | 0.01% | 345,963 |
| 2010-12-08 | 2010-12-06 | 11.264 | 54,986 | -2,946 | 0.01% | 619,359 |
| 2010-12-07 | 2010-12-03 | 11.244 | 57,932 | -4,909 | 0.01% | 651,363 |
| 2010-11-29 | 2010-11-25 | 10.958 | 62,841 | +1,964 | 0.01% | 688,638 |
| 2010-11-23 | 2010-11-19 | 11.101 | 60,877 | -4,910 | 0.01% | 675,795 |
| 2010-11-22 | 2010-11-18 | 10.836 | 65,787 | +24,547 | 0.01% | 712,881 |
| 2010-11-19 | 2010-11-17 | 10.510 | 41,240 | +9,819 | 0.01% | 433,445 |
| 2010-11-18 | 2010-11-16 | 11.366 | 31,421 | +2,946 | 0.01% | 357,124 |
| 2010-11-09 | 2010-11-05 | 12.221 | 28,475 | -16,692 | 0.01% | 348,001 |
| 2010-11-08 | 2010-11-04 | 11.834 | 45,167 | -982 | 0.01% | 534,519 |
| 2010-11-05 | 2010-11-03 | 11.386 | 46,149 | -7,855 | 0.01% | 525,460 |
| 2010-11-04 | 2010-11-02 | 10.918 | 54,004 | -6,873 | 0.01% | 589,598 |
| 2010-11-03 | 2010-11-01 | 10.531 | 60,877 | -982 | 0.01% | 641,076 |
| 2010-11-02 | 2010-10-29 | 10.286 | 61,859 | +982 | 0.01% | 636,297 |
| 2010-10-27 | 2010-10-25 | 10.449 | 60,877 | +4,909 | 0.01% | 636,116 |
| 2010-10-25 | 2010-10-21 | 10.571 | 55,968 | +4,910 | 0.01% | 591,660 |
| 2010-10-22 | 2010-10-20 | 10.368 | 51,058 | +16,692 | 0.01% | 529,355 |
| 2010-10-14 | 2010-10-12 | 10.694 | 34,366 | -4,910 | 0.01% | 367,497 |
| 2010-10-13 | 2010-10-11 | 10.734 | 39,276 | -982 | 0.01% | 421,603 |
| 2010-10-12 | 2010-10-08 | 10.816 | 40,258 | -4,909 | 0.01% | 435,424 |
| 2010-10-11 | 2010-10-07 | 10.633 | 45,167 | -8,837 | 0.01% | 480,239 |
| 2010-10-08 | 2010-10-06 | 10.368 | 54,004 | +6,873 | 0.01% | 559,898 |
| 2010-10-07 | 2010-10-05 | 10.490 | 47,131 | +4,910 | 0.01% | 494,401 |
| 2010-10-06 | 2010-10-04 | 10.083 | 42,221 | +11,782 | 0.01% | 425,696 |
| 2010-09-24 | 2010-09-21 | 11.345 | 30,439 | +982 | 0.01% | 345,343 |
| 2010-09-15 | 2010-09-13 | 11.223 | 29,457 | +1,964 | 0.01% | 330,602 |
| 2010-09-03 | 2010-09-01 | 10.877 | 27,493 | -1,964 | 0.01% | 299,040 |
| 2010-08-12 | 2010-08-10 | 9.838 | 29,457 | -982 | 0.01% | 289,802 |
| 2010-06-08 | 2010-06-04 | 8.351 | 30,439 | +982 | 0.01% | 254,202 |
| 2010-05-27 | 2010-05-25 | 7.679 | 29,457 | -2,946 | 0.01% | 226,201 |
| 2010-05-26 | 2010-05-24 | 7.761 | 32,403 | +2,946 | 0.01% | 251,464 |
| 2010-04-20 | 2010-04-16 | 9.023 | 29,457 | -982 | 0.01% | 265,802 |
| 2010-04-08 | 2010-04-01 | 9.398 | 30,439 | +489 | 0.01% | 286,076 |
| 2010-03-15 | 2010-03-11 | 9.481 | 29,950 | -6,763 | 0.01% | 283,960 |
| 2010-03-11 | 2010-03-09 | 9.336 | 36,713 | +6,763 | 0.01% | 342,761 |
| 2010-01-26 | 2010-01-22 | 9.129 | 29,950 | -1,932 | 0.01% | 273,420 |
| 2010-01-20 | 2010-01-18 | 8.860 | 31,882 | -4,831 | 0.01% | 282,478 |
| 2010-01-15 | 2010-01-13 | 8.487 | 36,713 | -4,830 | 0.01% | 311,601 |
| 2010-01-07 | 2010-01-05 | 8.218 | 41,543 | +9,661 | 0.01% | 341,416 |
| 2009-12-21 | 2009-12-17 | 8.322 | 31,882 | -1,932 | 0.01% | 265,318 |
| 2009-12-04 | 2009-12-02 | 8.570 | 33,814 | -1,933 | 0.01% | 289,796 |
| 2009-12-03 | 2009-12-01 | 8.384 | 35,747 | +966 | 0.01% | 299,702 |
| 2009-12-02 | 2009-11-30 | 8.177 | 34,781 | -3,864 | 0.01% | 284,403 |
| 2009-11-30 | 2009-11-26 | 8.467 | 38,645 | -4,831 | 0.01% | 327,199 |
| 2009-11-27 | 2009-11-25 | 8.322 | 43,476 | -5,796 | 0.01% | 361,802 |
| 2009-11-26 | 2009-11-24 | 7.866 | 49,272 | +7,729 | 0.01% | 387,596 |
| 2009-11-23 | 2009-11-19 | 7.556 | 41,543 | -4,831 | 0.01% | 313,896 |
| 2009-11-19 | 2009-11-17 | 7.370 | 46,374 | -4,831 | 0.01% | 341,759 |
| 2009-10-15 | 2009-10-13 | 6.811 | 51,205 | -4,830 | 0.01% | 348,742 |
| 2009-10-13 | 2009-10-09 | 6.624 | 56,035 | -4,831 | 0.01% | 371,197 |
| 2009-10-09 | 2009-10-07 | 6.479 | 60,866 | +4,831 | 0.01% | 394,380 |
| 2009-10-08 | 2009-10-06 | 6.521 | 56,035 | -967 | 0.01% | 365,397 |
| 2009-09-15 | 2009-09-11 | 6.686 | 57,002 | +4,831 | 0.01% | 381,143 |
| 2009-09-10 | 2009-09-08 | 7.269 | 52,171 | -525 | 0.01% | 379,225 |
| 2009-09-03 | 2009-09-01 | 7.009 | 52,696 | -3,698 | 0.01% | 369,361 |
| 2009-08-28 | 2009-08-26 | 6.944 | 56,394 | +3,698 | 0.01% | 391,622 |
| 2009-08-25 | 2009-08-21 | 7.074 | 52,696 | -4,622 | 0.01% | 372,781 |
| 2009-08-20 | 2009-08-18 | 6.382 | 57,318 | -925 | 0.01% | 365,798 |
| 2009-08-18 | 2009-08-14 | 6.923 | 58,243 | -4,622 | 0.01% | 403,202 |
| 2009-08-11 | 2009-08-07 | 6.988 | 62,865 | -2,774 | 0.02% | 439,279 |
| 2009-08-07 | 2009-08-05 | 7.096 | 65,639 | -6,471 | 0.02% | 465,763 |
| 2009-08-06 | 2009-08-04 | 7.031 | 72,110 | +10,169 | 0.02% | 507,000 |
| 2009-08-03 | 2009-07-30 | 6.923 | 61,941 | -924 | 0.01% | 428,802 |
| 2009-07-31 | 2009-07-29 | 7.182 | 62,865 | -5,547 | 0.02% | 451,519 |
| 2009-07-30 | 2009-07-28 | 7.507 | 68,412 | -3,698 | 0.02% | 513,559 |
| 2009-07-29 | 2009-07-27 | 7.788 | 72,110 | -65,639 | 0.02% | 561,600 |
| 2009-07-23 | 2009-07-21 | 7.355 | 137,749 | +9,245 | 0.03% | 1,013,202 |
| 2009-07-22 | 2009-07-20 | 7.009 | 128,504 | +925 | 0.03% | 900,721 |
| 2009-07-21 | 2009-07-17 | 7.009 | 127,579 | +4,622 | 0.03% | 894,238 |
| 2009-07-15 | 2009-07-13 | 6.988 | 122,957 | +4,623 | 0.03% | 859,181 |
| 2009-07-08 | 2009-07-06 | 7.139 | 118,334 | +87,826 | 0.03% | 844,797 |
| 2009-06-15 | 2009-06-11 | 6.447 | 30,508 | -2,774 | 0.01% | 196,679 |
| 2009-06-09 | 2009-06-05 | 5.841 | 33,282 | -46,224 | 0.01% | 194,403 |
| 2009-06-04 | 2009-06-02 | 5.452 | 79,506 | +46,224 | 0.02% | 433,440 |
| 2009-05-29 | 2009-05-26 | 5.538 | 33,282 | -2,773 | 0.01% | 184,322 |
| 2009-05-25 | 2009-05-21 | 5.170 | 36,055 | +2,773 | 0.01% | 186,420 |
| 2009-05-22 | 2009-05-20 | 5.430 | 33,282 | -9,244 | 0.01% | 180,722 |
| 2009-05-20 | 2009-05-18 | 5.214 | 42,526 | -1,849 | 0.01% | 221,718 |
| 2009-05-19 | 2009-05-15 | 5.300 | 44,375 | -4,623 | 0.01% | 235,198 |
| 2009-05-18 | 2009-05-14 | 5.257 | 48,998 | +925 | 0.01% | 257,581 |
| 2009-05-15 | 2009-05-13 | 5.495 | 48,073 | +4,622 | 0.01% | 264,158 |
| 2009-05-14 | 2009-05-12 | 5.214 | 43,451 | +7,396 | 0.01% | 226,540 |
| 2009-05-13 | 2009-05-11 | 4.500 | 36,055 | -2,773 | 0.01% | 162,240 |
| 2009-05-11 | 2009-05-07 | 4.435 | 38,828 | +2,773 | 0.01% | 172,198 |
| 2009-04-20 | 2009-04-16 | 3.505 | 36,055 | -2,773 | 0.01% | 126,360 |
| 2009-04-17 | 2009-04-15 | 3.570 | 38,828 | -27,735 | 0.01% | 138,598 |
| 2009-04-16 | 2009-04-14 | 3.505 | 66,563 | -2,774 | 0.02% | 233,280 |
| 2009-04-15 | 2009-04-09 | 3.396 | 69,337 | +2,774 | 0.02% | 235,501 |
| 2009-04-14 | 2009-04-08 | 3.245 | 66,563 | +2,773 | 0.02% | 216,000 |
| 2009-04-07 | 2009-04-03 | 3.245 | 63,790 | -924 | 0.02% | 207,001 |
| 2009-03-20 | 2009-03-18 | 2.942 | 64,714 | -4,623 | 0.02% | 190,400 |
| 2009-03-17 | 2009-03-13 | 2.769 | 69,337 | -9,244 | 0.02% | 192,001 |
| 2009-03-12 | 2009-03-10 | 2.704 | 78,581 | +9,244 | 0.02% | 212,499 |
| 2009-02-16 | 2009-02-12 | 2.985 | 69,337 | +925 | 0.02% | 207,001 |
| 2009-02-11 | 2009-02-09 | 3.050 | 68,412 | +23,112 | 0.02% | 208,680 |
| 2009-02-02 | 2009-01-29 | 2.812 | 45,300 | -4,622 | 0.01% | 127,400 |
| 2009-01-15 | 2009-01-13 | 2.877 | 49,922 | -2,774 | 0.01% | 143,639 |
| 2009-01-09 | 2009-01-07 | 3.223 | 52,696 | +4,623 | 0.01% | 169,861 |
| 2009-01-07 | 2009-01-05 | 3.223 | 48,073 | -6,472 | 0.01% | 154,959 |
| 2008-12-30 | 2008-12-24 | 3.288 | 54,545 | +11,094 | 0.01% | 179,361 |
| 2008-12-19 | 2008-12-17 | 3.137 | 43,451 | -4,622 | 0.01% | 136,300 |
| 2008-12-15 | 2008-12-11 | 3.353 | 48,073 | +4,622 | 0.01% | 161,199 |
| 2008-11-14 | 2008-11-12 | 3.440 | 43,451 | +2,774 | 0.01% | 149,460 |
| 2008-11-06 | 2008-11-04 | 3.353 | 40,677 | -6,472 | 0.01% | 136,398 |
| 2008-10-29 | 2008-10-27 | 2.120 | 47,149 | +6,472 | 0.01% | 99,960 |
| 2008-10-28 | 2008-10-24 | 2.466 | 40,677 | -46,225 | 0.01% | 100,319 |
| 2008-10-16 | 2008-10-14 | 3.223 | 86,902 | +46,225 | 0.02% | 280,120 |
| 2008-10-15 | 2008-10-13 | 3.029 | 40,677 | -41,602 | 0.01% | 123,199 |
| 2008-09-22 | 2008-09-18 | 2.661 | 82,279 | -6,472 | 0.02% | 218,939 |
| 2008-08-26 | 2008-08-21 | 3.894 | 88,751 | -1,849 | 0.02% | 345,601 |
| 2008-08-14 | 2008-08-12 | 4.110 | 90,600 | -7,396 | 0.02% | 372,401 |
| 2008-08-08 | 2008-08-05 | 4.435 | 97,996 | +7,396 | 0.02% | 434,601 |
| 2008-07-31 | 2008-07-29 | 4.738 | 90,600 | -2,773 | 0.02% | 429,241 |
| 2008-07-30 | 2008-07-28 | 4.932 | 93,373 | -7,396 | 0.02% | 460,559 |
| 2008-06-20 | 2008-06-18 | 4.803 | 100,769 | -4,623 | 0.02% | 483,959 |
| 2008-06-16 | 2008-06-12 | 4.781 | 105,392 | -4,622 | 0.03% | 503,882 |
| 2008-05-16 | 2008-05-14 | 5.884 | 110,014 | -4,622 | 0.03% | 647,360 |
| 2008-05-13 | 2008-05-08 | 5.452 | 114,636 | -4,623 | 0.03% | 624,957 |
| 2008-05-08 | 2008-05-06 | 5.819 | 119,259 | +12,018 | 0.03% | 694,020 |
| 2008-05-07 | 2008-05-05 | 5.884 | 107,241 | -924 | 0.03% | 631,042 |
| 2008-04-24 | 2008-04-22 | 5.798 | 108,165 | +9,245 | 0.03% | 627,120 |
| 2008-04-23 | 2008-04-21 | 5.711 | 98,920 | +1,849 | 0.02% | 564,959 |
| 2008-04-22 | 2008-04-18 | 5.755 | 97,071 | +2,773 | 0.02% | 558,599 |
| 2008-04-01 | 2008-03-28 | 6.036 | 94,298 | -924 | 0.02% | 569,161 |
| 2008-03-20 | 2008-03-18 | 5.690 | 95,222 | +924 | 0.02% | 541,779 |
| 2008-02-25 | 2008-02-21 | 7.074 | 94,298 | -2,773 | 0.02% | 667,082 |
| 2008-02-21 | 2008-02-19 | 7.117 | 97,071 | +2,773 | 0.02% | 690,898 |
| 2008-02-01 | 2008-01-30 | 6.555 | 94,298 | -18,490 | 0.02% | 618,122 |
| 2008-01-28 | 2008-01-24 | 6.122 | 112,788 | +4,623 | 0.03% | 690,523 |
| 2008-01-25 | 2008-01-23 | 5.819 | 108,165 | -4,623 | 0.03% | 629,460 |
| 2008-01-17 | 2008-01-15 | 7.139 | 112,788 | +1,849 | 0.03% | 805,203 |
| 2008-01-14 | 2008-01-10 | 7.896 | 110,939 | -2,773 | 0.03% | 876,004 |
| 2008-01-11 | 2008-01-09 | 8.004 | 113,712 | -1,849 | 0.03% | 910,200 |
| 2008-01-10 | 2008-01-08 | 7.961 | 115,561 | -8,320 | 0.03% | 920,000 |
| 2008-01-08 | 2008-01-04 | 7.680 | 123,881 | -1,849 | 0.03% | 951,397 |
| 2008-01-07 | 2008-01-03 | 7.507 | 125,730 | +7,396 | 0.03% | 943,837 |
| 2008-01-04 | 2008-01-02 | 7.745 | 118,334 | -5,547 | 0.03% | 916,477 |
| 2008-01-03 | 2007-12-31 | 7.550 | 123,881 | +14,791 | 0.03% | 935,317 |
| 2007-12-13 | 2007-12-11 | 8.069 | 109,090 | -1,849 | 0.03% | 880,283 |
| 2007-12-11 | 2007-12-07 | 8.026 | 110,939 | -2,773 | 0.03% | 890,404 |
| 2007-11-28 | 2007-11-26 | 7.399 | 113,712 | -13,867 | 0.03% | 841,320 |
| 2007-11-23 | 2007-11-21 | 7.420 | 127,579 | -4,623 | 0.03% | 946,678 |
| 2007-11-22 | 2007-11-20 | 7.442 | 132,202 | -4,622 | 0.03% | 983,842 |
| 2007-11-21 | 2007-11-19 | 7.442 | 136,824 | +4,622 | 0.03% | 1,018,238 |
| 2007-11-15 | 2007-11-13 | 7.031 | 132,202 | +4,623 | 0.03% | 929,502 |
| 2007-11-13 | 2007-11-09 | 8.026 | 127,579 | -4,623 | 0.03% | 1,023,957 |
| 2007-11-09 | 2007-11-07 | 8.074 | 132,202 | -3,079 | 0.03% | 1,067,383 |
| 2007-11-08 | 2007-11-06 | 7.986 | 135,281 | +4,571 | 0.03% | 1,080,403 |
| 2007-11-06 | 2007-11-02 | 8.315 | 130,710 | +20,109 | 0.03% | 1,086,797 |
| 2007-11-05 | 2007-11-01 | 8.643 | 110,601 | -4,570 | 0.03% | 955,899 |
| 2007-11-02 | 2007-10-31 | 8.424 | 115,171 | -13,711 | 0.03% | 970,197 |
| 2007-10-31 | 2007-10-29 | 8.358 | 128,882 | -4,571 | 0.03% | 1,077,238 |
| 2007-10-26 | 2007-10-24 | 8.468 | 133,453 | +13,711 | 0.03% | 1,130,044 |
| 2007-10-25 | 2007-10-23 | 8.227 | 119,742 | +6,399 | 0.03% | 985,123 |
| 2007-10-24 | 2007-10-22 | 8.052 | 113,343 | +27,421 | 0.03% | 912,638 |
| 2007-10-23 | 2007-10-18 | 8.402 | 85,922 | +36,563 | 0.02% | 721,924 |
| 2007-10-22 | 2007-10-17 | 8.730 | 49,359 | +4,570 | 0.01% | 430,919 |
| 2007-10-17 | 2007-10-15 | 7.527 | 44,789 | -10,969 | 0.01% | 337,121 |
| 2007-10-12 | 2007-10-10 | 7.439 | 55,758 | -9,140 | 0.01% | 414,803 |
| 2007-09-28 | 2007-09-25 | 6.389 | 64,898 | -1,828 | 0.02% | 414,639 |
| 2007-09-27 | 2007-09-24 | 6.477 | 66,726 | +18,281 | 0.02% | 432,158 |
| 2007-09-24 | 2007-09-20 | 6.323 | 48,445 | -7,313 | 0.01% | 306,339 |
| 2007-09-21 | 2007-09-19 | 6.323 | 55,758 | -4,570 | 0.01% | 352,583 |
| 2007-09-20 | 2007-09-18 | 6.323 | 60,328 | -4,570 | 0.01% | 381,481 |
| 2007-09-12 | 2007-09-10 | 6.542 | 64,898 | -2,742 | 0.02% | 424,579 |
| 2007-09-11 | 2007-09-07 | 6.674 | 67,640 | -914 | 0.02% | 451,398 |
| 2007-09-10 | 2007-09-06 | 6.345 | 68,554 | -10,969 | 0.02% | 434,997 |
| 2007-09-07 | 2007-09-05 | 6.061 | 79,523 | -9,141 | 0.02% | 481,979 |
| 2007-09-03 | 2007-08-30 | 5.601 | 88,664 | -9,140 | 0.02% | 496,642 |
| 2007-08-30 | 2007-08-28 | 5.733 | 97,804 | -22,852 | 0.02% | 560,678 |
| 2007-08-27 | 2007-08-23 | 5.623 | 120,656 | +4,571 | 0.03% | 678,481 |
| 2007-08-24 | 2007-08-22 | 5.536 | 116,085 | +2,742 | 0.03% | 642,617 |
| 2007-08-17 | 2007-08-15 | 4.945 | 113,343 | +1,828 | 0.03% | 560,479 |
| 2007-08-16 | 2007-08-14 | 5.208 | 111,515 | +1,828 | 0.03% | 580,719 |
| 2007-08-14 | 2007-08-10 | 5.186 | 109,687 | +22,851 | 0.03% | 568,800 |
| 2007-07-30 | 2007-07-26 | 5.908 | 86,836 | +9,141 | 0.02% | 513,003 |
| 2007-07-27 | 2007-07-25 | 5.776 | 77,695 | -12,797 | 0.02% | 448,800 |
| 2007-07-26 | 2007-07-24 | 5.908 | 90,492 | -45,703 | 0.02% | 534,601 |
| 2007-07-25 | 2007-07-23 | 6.061 | 136,195 | -7,312 | 0.03% | 825,462 |
| 2007-07-23 | 2007-07-19 | 5.995 | 143,507 | +20,109 | 0.04% | 860,359 |
| 2007-07-18 | 2007-07-16 | 5.733 | 123,398 | -17,367 | 0.03% | 707,400 |
| 2007-07-17 | 2007-07-13 | 5.930 | 140,765 | +22,851 | 0.03% | 834,680 |
| 2007-07-16 | 2007-07-12 | 6.017 | 117,914 | -8,226 | 0.03% | 709,503 |
| 2007-07-13 | 2007-07-11 | 6.280 | 126,140 | -1,828 | 0.03% | 792,119 |
| 2007-07-12 | 2007-07-10 | 6.148 | 127,968 | +9,140 | 0.03% | 786,799 |
| 2007-07-11 | 2007-07-09 | 6.083 | 118,828 | +62,156 | 0.03% | 722,802 |
| 2007-07-06 | 2007-07-04 | 5.558 | 56,672 | +19,196 | 0.01% | 314,962 |
| 2007-07-05 | 2007-07-03 | 5.448 | 37,476 | -9,141 | 0.01% | 204,178 |
| 2007-07-04 | 2007-06-29 | 5.142 | 46,617 | -22,851 | 0.01% | 239,700 |
| 2007-06-29 | 2007-06-27 | 5.054 | 69,468 | -4,571 | 0.02% | 351,118 |
| 2007-06-26 | 2007-06-22 | 5.251 | 74,039 | 0.02% | 388,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy