History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-10-13 | 2025-10-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-10-10 | 2025-10-08 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-10-09 | 2025-10-06 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-10-08 | 2025-10-03 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-10-06 | 2025-10-02 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-10-03 | 2025-09-30 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-10-02 | 2025-09-29 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-30 | 2025-09-26 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-23 | 2025-09-19 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-22 | 2025-09-18 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-09-19 | 2025-09-17 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-18 | 2025-09-16 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-17 | 2025-09-15 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-09-16 | 2025-09-12 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-09-15 | 2025-09-11 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-12 | 2025-09-10 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-11 | 2025-09-09 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-09-10 | 2025-09-08 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-09 | 2025-09-05 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-09-08 | 2025-09-04 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-05 | 2025-09-03 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-04 | 2025-09-02 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-03 | 2025-09-01 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-09-02 | 2025-08-29 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-29 | 2025-08-27 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-27 | 2025-08-25 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-26 | 2025-08-22 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-25 | 2025-08-21 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-22 | 2025-08-20 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-21 | 2025-08-19 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-08-20 | 2025-08-18 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-08-19 | 2025-08-15 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-18 | 2025-08-14 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-08-15 | 2025-08-13 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-08-14 | 2025-08-12 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-13 | 2025-08-11 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-12 | 2025-08-08 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-08-11 | 2025-08-07 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-08-08 | 2025-08-06 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-07 | 2025-08-05 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-08-06 | 2025-08-04 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-08-05 | 2025-08-01 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-04 | 2025-07-31 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-08-01 | 2025-07-30 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-07-31 | 2025-07-29 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-07-30 | 2025-07-28 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-07-29 | 2025-07-25 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-07-28 | 2025-07-24 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-07-25 | 2025-07-23 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-07-24 | 2025-07-22 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-07-23 | 2025-07-21 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-07-22 | 2025-07-18 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-07-21 | 2025-07-17 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-07-18 | 2025-07-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-07-16 | 2025-07-14 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-07-15 | 2025-07-11 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-07-14 | 2025-07-10 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-07-11 | 2025-07-09 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-07-10 | 2025-07-08 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-09 | 2025-07-07 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-07-08 | 2025-07-04 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-07-07 | 2025-07-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-07-04 | 2025-07-02 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-07-03 | 2025-06-30 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-07-02 | 2025-06-27 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-06-30 | 2025-06-26 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-06-27 | 2025-06-25 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-06-26 | 2025-06-24 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-06-25 | 2025-06-23 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-06-24 | 2025-06-20 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-06-23 | 2025-06-19 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-06-20 | 2025-06-18 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-06-19 | 2025-06-17 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-06-18 | 2025-06-16 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-06-17 | 2025-06-13 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-06-16 | 2025-06-12 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-06-13 | 2025-06-11 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-06-12 | 2025-06-10 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-06-11 | 2025-06-09 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-06-10 | 2025-06-06 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-06-09 | 2025-06-05 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-06-06 | 2025-06-04 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-06-05 | 2025-06-03 | 5.396 | 10,000 | +0 | 0.00% | 53,963 |
| 2025-06-04 | 2025-06-02 | 5.226 | 10,000 | +623 | 0.00% | 52,257 |
| 2025-06-03 | 2025-05-30 | 5.311 | 9,377 | +0 | 0.00% | 49,801 |
| 2025-06-02 | 2025-05-29 | 5.322 | 9,377 | +0 | 0.00% | 49,901 |
| 2025-05-30 | 2025-05-28 | 5.226 | 9,377 | +0 | 0.00% | 49,001 |
| 2025-05-29 | 2025-05-27 | 5.130 | 9,377 | +0 | 0.00% | 48,101 |
| 2025-05-28 | 2025-05-26 | 5.034 | 9,377 | +0 | 0.00% | 47,201 |
| 2025-05-27 | 2025-05-23 | 5.044 | 9,377 | +0 | 0.00% | 47,301 |
| 2025-05-26 | 2025-05-22 | 4.991 | 9,377 | +0 | 0.00% | 46,801 |
| 2025-05-23 | 2025-05-21 | 4.884 | 9,377 | +0 | 0.00% | 45,801 |
| 2025-05-22 | 2025-05-20 | 4.852 | 9,377 | +0 | 0.00% | 45,501 |
| 2025-05-21 | 2025-05-19 | 4.682 | 9,377 | +0 | 0.00% | 43,901 |
| 2025-05-20 | 2025-05-16 | 4.671 | 9,377 | +0 | 0.00% | 43,801 |
| 2025-05-19 | 2025-05-15 | 4.639 | 9,377 | +0 | 0.00% | 43,501 |
| 2025-05-16 | 2025-05-14 | 4.650 | 9,377 | +0 | 0.00% | 43,601 |
| 2025-05-15 | 2025-05-13 | 4.639 | 9,377 | +0 | 0.00% | 43,501 |
| 2025-05-14 | 2025-05-12 | 4.618 | 9,377 | +0 | 0.00% | 43,301 |
| 2025-05-13 | 2025-05-09 | 4.639 | 9,377 | +0 | 0.00% | 43,501 |
| 2025-05-12 | 2025-05-08 | 4.532 | 9,377 | +0 | 0.00% | 42,501 |
| 2025-05-09 | 2025-05-07 | 4.554 | 9,377 | +0 | 0.00% | 42,701 |
| 2025-05-08 | 2025-05-06 | 4.532 | 9,377 | +0 | 0.00% | 42,501 |
| 2025-05-07 | 2025-05-02 | 4.575 | 9,377 | +0 | 0.00% | 42,901 |
| 2025-05-06 | 2025-04-30 | 4.607 | 9,377 | +0 | 0.00% | 43,201 |
| 2025-05-02 | 2025-04-29 | 4.458 | 9,377 | +0 | 0.00% | 41,801 |
| 2025-04-30 | 2025-04-28 | 4.500 | 9,377 | +0 | 0.00% | 42,201 |
| 2025-04-29 | 2025-04-25 | 4.426 | 9,377 | +0 | 0.00% | 41,501 |
| 2025-04-28 | 2025-04-24 | 4.500 | 9,377 | +0 | 0.00% | 42,201 |
| 2025-04-25 | 2025-04-23 | 4.564 | 9,377 | +0 | 0.00% | 42,801 |
| 2025-04-24 | 2025-04-22 | 4.490 | 9,377 | +0 | 0.00% | 42,101 |
| 2025-04-23 | 2025-04-17 | 4.426 | 9,377 | +0 | 0.00% | 41,501 |
| 2025-04-22 | 2025-04-16 | 4.447 | 9,377 | +0 | 0.00% | 41,701 |
| 2025-04-17 | 2025-04-15 | 4.426 | 9,377 | +0 | 0.00% | 41,501 |
| 2025-04-16 | 2025-04-14 | 4.330 | 9,377 | +0 | 0.00% | 40,601 |
| 2025-04-15 | 2025-04-11 | 4.341 | 9,377 | +0 | 0.00% | 40,701 |
| 2025-04-14 | 2025-04-10 | 4.245 | 9,377 | +0 | 0.00% | 39,801 |
| 2025-04-11 | 2025-04-09 | 4.191 | 9,377 | +0 | 0.00% | 39,301 |
| 2025-04-10 | 2025-04-08 | 4.074 | 9,377 | +0 | 0.00% | 38,201 |
| 2025-04-09 | 2025-04-07 | 3.946 | 9,377 | +0 | 0.00% | 37,001 |
| 2025-04-08 | 2025-04-03 | 4.351 | 9,377 | +0 | 0.00% | 40,801 |
| 2025-04-07 | 2025-04-02 | 4.202 | 9,377 | +0 | 0.00% | 39,401 |
| 2025-04-03 | 2025-04-01 | 4.170 | 9,377 | +0 | 0.00% | 39,101 |
| 2025-04-02 | 2025-03-31 | 4.031 | 9,377 | +0 | 0.00% | 37,801 |
| 2025-04-01 | 2025-03-28 | 3.722 | 9,377 | +0 | 0.00% | 34,901 |
| 2025-03-31 | 2025-03-27 | 3.743 | 9,377 | +0 | 0.00% | 35,101 |
| 2025-03-28 | 2025-03-26 | 3.754 | 9,377 | +0 | 0.00% | 35,201 |
| 2025-03-27 | 2025-03-25 | 3.754 | 9,377 | +0 | 0.00% | 35,201 |
| 2025-03-26 | 2025-03-24 | 3.722 | 9,377 | +0 | 0.00% | 34,901 |
| 2025-03-25 | 2025-03-21 | 3.711 | 9,377 | +0 | 0.00% | 34,801 |
| 2025-03-24 | 2025-03-20 | 3.711 | 9,377 | +0 | 0.00% | 34,801 |
| 2025-03-21 | 2025-03-19 | 3.669 | 9,377 | +0 | 0.00% | 34,401 |
| 2025-03-20 | 2025-03-18 | 3.679 | 9,377 | +0 | 0.00% | 34,501 |
| 2025-03-19 | 2025-03-17 | 3.647 | 9,377 | +0 | 0.00% | 34,201 |
| 2025-03-18 | 2025-03-14 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-03-17 | 2025-03-13 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-03-14 | 2025-03-12 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-03-13 | 2025-03-11 | 3.573 | 9,377 | +0 | 0.00% | 33,501 |
| 2025-03-12 | 2025-03-10 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-03-11 | 2025-03-07 | 3.551 | 9,377 | +0 | 0.00% | 33,301 |
| 2025-03-10 | 2025-03-06 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-03-07 | 2025-03-05 | 3.626 | 9,377 | +0 | 0.00% | 34,001 |
| 2025-03-06 | 2025-03-04 | 3.637 | 9,377 | +0 | 0.00% | 34,101 |
| 2025-03-05 | 2025-03-03 | 3.647 | 9,377 | +0 | 0.00% | 34,201 |
| 2025-03-04 | 2025-02-28 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2025-03-03 | 2025-02-27 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-02-28 | 2025-02-26 | 3.573 | 9,377 | +0 | 0.00% | 33,501 |
| 2025-02-27 | 2025-02-25 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-02-26 | 2025-02-24 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2025-02-25 | 2025-02-21 | 3.541 | 9,377 | +0 | 0.00% | 33,201 |
| 2025-02-24 | 2025-02-20 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-02-21 | 2025-02-19 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-02-20 | 2025-02-18 | 3.626 | 9,377 | +0 | 0.00% | 34,001 |
| 2025-02-19 | 2025-02-17 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2025-02-18 | 2025-02-14 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-02-17 | 2025-02-13 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2025-02-14 | 2025-02-12 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-02-13 | 2025-02-11 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-02-12 | 2025-02-10 | 3.551 | 9,377 | +0 | 0.00% | 33,301 |
| 2025-02-11 | 2025-02-07 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-02-10 | 2025-02-06 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-02-07 | 2025-02-05 | 3.487 | 9,377 | +0 | 0.00% | 32,701 |
| 2025-02-06 | 2025-02-04 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2025-02-05 | 2025-02-03 | 3.573 | 9,377 | +0 | 0.00% | 33,501 |
| 2025-02-04 | 2025-01-28 | 3.551 | 9,377 | +0 | 0.00% | 33,301 |
| 2025-02-03 | 2025-01-24 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2025-01-27 | 2025-01-23 | 3.498 | 9,377 | +0 | 0.00% | 32,801 |
| 2025-01-24 | 2025-01-22 | 3.498 | 9,377 | +0 | 0.00% | 32,801 |
| 2025-01-23 | 2025-01-21 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2025-01-22 | 2025-01-20 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-01-21 | 2025-01-17 | 3.498 | 9,377 | +0 | 0.00% | 32,801 |
| 2025-01-20 | 2025-01-16 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2025-01-17 | 2025-01-15 | 3.615 | 9,377 | +0 | 0.00% | 33,901 |
| 2025-01-16 | 2025-01-14 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2025-01-15 | 2025-01-13 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-01-14 | 2025-01-10 | 3.551 | 9,377 | +0 | 0.00% | 33,301 |
| 2025-01-13 | 2025-01-09 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2025-01-10 | 2025-01-08 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-01-09 | 2025-01-07 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2025-01-08 | 2025-01-06 | 3.573 | 9,377 | +0 | 0.00% | 33,501 |
| 2025-01-07 | 2025-01-03 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-01-06 | 2025-01-02 | 3.658 | 9,377 | +0 | 0.00% | 34,301 |
| 2025-01-03 | 2024-12-31 | 3.765 | 9,377 | +0 | 0.00% | 35,301 |
| 2025-01-02 | 2024-12-27 | 3.690 | 9,377 | +0 | 0.00% | 34,601 |
| 2024-12-30 | 2024-12-24 | 3.626 | 9,377 | +0 | 0.00% | 34,001 |
| 2024-12-27 | 2024-12-20 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2024-12-23 | 2024-12-19 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2024-12-20 | 2024-12-18 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2024-12-19 | 2024-12-17 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2024-12-18 | 2024-12-16 | 3.509 | 9,377 | +0 | 0.00% | 32,901 |
| 2024-12-17 | 2024-12-13 | 3.466 | 9,377 | +0 | 0.00% | 32,501 |
| 2024-12-16 | 2024-12-12 | 3.487 | 9,377 | +0 | 0.00% | 32,701 |
| 2024-12-13 | 2024-12-11 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-12-12 | 2024-12-10 | 3.434 | 9,377 | +0 | 0.00% | 32,201 |
| 2024-12-11 | 2024-12-09 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-12-10 | 2024-12-06 | 3.445 | 9,377 | +0 | 0.00% | 32,301 |
| 2024-12-09 | 2024-12-05 | 3.498 | 9,377 | +0 | 0.00% | 32,801 |
| 2024-12-06 | 2024-12-04 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-12-05 | 2024-12-03 | 3.466 | 9,377 | +0 | 0.00% | 32,501 |
| 2024-12-04 | 2024-12-02 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-12-03 | 2024-11-29 | 3.434 | 9,377 | +0 | 0.00% | 32,201 |
| 2024-12-02 | 2024-11-28 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-11-29 | 2024-11-27 | 3.455 | 9,377 | +0 | 0.00% | 32,401 |
| 2024-11-28 | 2024-11-26 | 3.306 | 9,377 | +0 | 0.00% | 31,001 |
| 2024-11-27 | 2024-11-25 | 3.295 | 9,377 | +0 | 0.00% | 30,901 |
| 2024-11-26 | 2024-11-22 | 3.253 | 9,377 | +0 | 0.00% | 30,501 |
| 2024-11-25 | 2024-11-21 | 3.285 | 9,377 | +0 | 0.00% | 30,801 |
| 2024-11-22 | 2024-11-20 | 3.317 | 9,377 | +0 | 0.00% | 31,101 |
| 2024-11-21 | 2024-11-19 | 3.349 | 9,377 | +0 | 0.00% | 31,401 |
| 2024-11-20 | 2024-11-18 | 3.338 | 9,377 | +0 | 0.00% | 31,301 |
| 2024-11-19 | 2024-11-15 | 3.253 | 9,377 | +0 | 0.00% | 30,501 |
| 2024-11-18 | 2024-11-14 | 3.231 | 9,377 | +0 | 0.00% | 30,301 |
| 2024-11-15 | 2024-11-13 | 3.274 | 9,377 | +0 | 0.00% | 30,701 |
| 2024-11-14 | 2024-11-12 | 3.285 | 9,377 | +0 | 0.00% | 30,801 |
| 2024-11-13 | 2024-11-11 | 3.349 | 9,377 | +0 | 0.00% | 31,401 |
| 2024-11-12 | 2024-11-08 | 3.359 | 9,377 | +0 | 0.00% | 31,501 |
| 2024-11-11 | 2024-11-07 | 3.413 | 9,377 | +0 | 0.00% | 32,001 |
| 2024-11-08 | 2024-11-06 | 3.359 | 9,377 | +0 | 0.00% | 31,501 |
| 2024-11-07 | 2024-11-05 | 3.402 | 9,377 | +0 | 0.00% | 31,901 |
| 2024-11-06 | 2024-11-04 | 3.359 | 9,377 | +0 | 0.00% | 31,501 |
| 2024-11-05 | 2024-11-01 | 3.381 | 9,377 | +0 | 0.00% | 31,701 |
| 2024-11-04 | 2024-10-31 | 3.370 | 9,377 | +0 | 0.00% | 31,601 |
| 2024-11-01 | 2024-10-30 | 3.317 | 9,377 | +0 | 0.00% | 31,101 |
| 2024-10-31 | 2024-10-29 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-10-30 | 2024-10-28 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-10-29 | 2024-10-25 | 3.402 | 9,377 | +0 | 0.00% | 31,901 |
| 2024-10-28 | 2024-10-24 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-10-25 | 2024-10-23 | 3.445 | 9,377 | +0 | 0.00% | 32,301 |
| 2024-10-24 | 2024-10-22 | 3.381 | 9,377 | +0 | 0.00% | 31,701 |
| 2024-10-23 | 2024-10-21 | 3.349 | 9,377 | +0 | 0.00% | 31,401 |
| 2024-10-22 | 2024-10-18 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2024-10-21 | 2024-10-17 | 3.551 | 9,377 | +0 | 0.00% | 33,301 |
| 2024-10-18 | 2024-10-16 | 3.935 | 9,377 | +0 | 0.00% | 36,901 |
| 2024-10-17 | 2024-10-15 | 3.487 | 9,377 | +0 | 0.00% | 32,701 |
| 2024-10-16 | 2024-10-14 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2024-10-15 | 2024-10-10 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2024-10-14 | 2024-10-09 | 3.413 | 9,377 | +0 | 0.00% | 32,001 |
| 2024-10-10 | 2024-10-08 | 3.498 | 9,377 | +0 | 0.00% | 32,801 |
| 2024-10-09 | 2024-10-07 | 3.711 | 9,377 | +0 | 0.00% | 34,801 |
| 2024-10-08 | 2024-10-04 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-10-07 | 2024-10-03 | 3.402 | 9,377 | +0 | 0.00% | 31,901 |
| 2024-10-04 | 2024-10-02 | 3.541 | 9,377 | +0 | 0.00% | 33,201 |
| 2024-10-03 | 2024-09-30 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-10-02 | 2024-09-27 | 3.370 | 9,377 | +0 | 0.00% | 31,601 |
| 2024-09-30 | 2024-09-26 | 3.434 | 9,377 | +0 | 0.00% | 32,201 |
| 2024-09-27 | 2024-09-25 | 3.487 | 9,377 | +0 | 0.00% | 32,701 |
| 2024-09-26 | 2024-09-24 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-25 | 2024-09-23 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-24 | 2024-09-20 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-23 | 2024-09-19 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-20 | 2024-09-17 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-19 | 2024-09-16 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-17 | 2024-09-13 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-16 | 2024-09-12 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-13 | 2024-09-11 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-12 | 2024-09-10 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-11 | 2024-09-09 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-10 | 2024-09-05 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-09 | 2024-09-04 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-05 | 2024-09-03 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-04 | 2024-09-02 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-03 | 2024-08-30 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-02 | 2024-08-29 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-30 | 2024-08-28 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-29 | 2024-08-27 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-28 | 2024-08-26 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-27 | 2024-08-23 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-26 | 2024-08-22 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-23 | 2024-08-21 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-22 | 2024-08-20 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-21 | 2024-08-19 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-20 | 2024-08-16 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-19 | 2024-08-15 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-16 | 2024-08-14 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-15 | 2024-08-13 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-14 | 2024-08-12 | 3.338 | 9,377 | +0 | 0.00% | 31,301 |
| 2024-08-13 | 2024-08-09 | 3.306 | 9,377 | +0 | 0.00% | 31,001 |
| 2024-08-12 | 2024-08-08 | 3.306 | 9,377 | +0 | 0.00% | 31,001 |
| 2024-08-09 | 2024-08-07 | 3.317 | 9,377 | +0 | 0.00% | 31,101 |
| 2024-08-08 | 2024-08-06 | 3.242 | 9,377 | +0 | 0.00% | 30,401 |
| 2024-08-07 | 2024-08-05 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-08-06 | 2024-08-02 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-08-05 | 2024-08-01 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-08-02 | 2024-07-31 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-08-01 | 2024-07-30 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-07-31 | 2024-07-29 | 3.455 | 9,377 | +0 | 0.00% | 32,401 |
| 2024-07-30 | 2024-07-26 | 3.455 | 9,377 | +0 | 0.00% | 32,401 |
| 2024-07-29 | 2024-07-25 | 3.381 | 9,377 | +0 | 0.00% | 31,701 |
| 2024-07-26 | 2024-07-24 | 3.445 | 9,377 | +0 | 0.00% | 32,301 |
| 2024-07-25 | 2024-07-23 | 3.327 | 9,377 | +0 | 0.00% | 31,201 |
| 2024-07-24 | 2024-07-22 | 3.359 | 9,377 | +0 | 0.00% | 31,501 |
| 2024-07-23 | 2024-07-19 | 3.306 | 9,377 | +0 | 0.00% | 31,001 |
| 2024-07-22 | 2024-07-18 | 3.434 | 9,377 | +0 | 0.00% | 32,201 |
| 2024-07-19 | 2024-07-17 | 3.509 | 9,377 | +0 | 0.00% | 32,901 |
| 2024-07-18 | 2024-07-16 | 3.626 | 9,377 | +0 | 0.00% | 34,001 |
| 2024-07-17 | 2024-07-15 | 3.637 | 9,377 | +0 | 0.00% | 34,101 |
| 2024-07-16 | 2024-07-12 | 3.679 | 9,377 | +0 | 0.00% | 34,501 |
| 2024-07-15 | 2024-07-11 | 3.658 | 9,377 | +0 | 0.00% | 34,301 |
| 2024-07-12 | 2024-07-10 | 3.669 | 9,377 | +0 | 0.00% | 34,401 |
| 2024-07-11 | 2024-07-09 | 3.765 | 9,377 | +0 | 0.00% | 35,301 |
| 2024-07-10 | 2024-07-08 | 3.711 | 9,377 | +0 | 0.00% | 34,801 |
| 2024-07-09 | 2024-07-05 | 3.754 | 9,377 | +0 | 0.00% | 35,201 |
| 2024-07-08 | 2024-07-04 | 3.797 | 9,377 | +0 | 0.00% | 35,601 |
| 2024-07-05 | 2024-07-03 | 3.765 | 9,377 | +0 | 0.00% | 35,301 |
| 2024-07-04 | 2024-07-02 | 3.765 | 9,377 | +0 | 0.00% | 35,301 |
| 2024-07-03 | 2024-06-28 | 3.647 | 9,377 | +0 | 0.00% | 34,201 |
| 2024-07-02 | 2024-06-27 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2024-06-28 | 2024-06-26 | 3.722 | 9,377 | +0 | 0.00% | 34,901 |
| 2024-06-27 | 2024-06-25 | 3.701 | 9,377 | +0 | 0.00% | 34,701 |
| 2024-06-26 | 2024-06-24 | 3.711 | 9,377 | +0 | 0.00% | 34,801 |
| 2024-06-25 | 2024-06-21 | 3.797 | 9,377 | +0 | 0.00% | 35,601 |
| 2024-06-24 | 2024-06-20 | 3.807 | 9,377 | +0 | 0.00% | 35,701 |
| 2024-06-21 | 2024-06-19 | 3.882 | 9,377 | +0 | 0.00% | 36,401 |
| 2024-06-20 | 2024-06-18 | 3.743 | 9,377 | +0 | 0.00% | 35,101 |
| 2024-06-19 | 2024-06-17 | 3.669 | 9,377 | +0 | 0.00% | 34,401 |
| 2024-06-18 | 2024-06-14 | 3.765 | 9,377 | +0 | 0.00% | 35,301 |
| 2024-06-17 | 2024-06-13 | 3.658 | 9,377 | +0 | 0.00% | 34,301 |
| 2024-06-14 | 2024-06-12 | 3.701 | 9,377 | +0 | 0.00% | 34,701 |
| 2024-06-13 | 2024-06-11 | 3.637 | 9,377 | +0 | 0.00% | 34,101 |
| 2024-06-12 | 2024-06-07 | 3.722 | 9,377 | +0 | 0.00% | 34,901 |
| 2024-06-11 | 2024-06-06 | 3.637 | 9,377 | +0 | 0.00% | 34,101 |
| 2024-06-07 | 2024-06-05 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2024-06-06 | 2024-06-04 | 3.637 | 9,377 | +0 | 0.00% | 34,101 |
| 2024-06-05 | 2024-06-03 | 4.058 | 9,377 | +0 | 0.00% | 38,049 |
| 2024-06-04 | 2024-05-31 | 3.965 | 9,377 | +702 | 0.00% | 37,184 |
| 2024-06-03 | 2024-05-30 | 3.989 | 8,675 | +0 | 0.00% | 34,601 |
| 2024-05-31 | 2024-05-29 | 4.000 | 8,675 | +0 | 0.00% | 34,701 |
| 2024-05-30 | 2024-05-28 | 3.989 | 8,675 | +0 | 0.00% | 34,601 |
| 2024-05-29 | 2024-05-27 | 4.012 | 8,675 | +0 | 0.00% | 34,801 |
| 2024-05-28 | 2024-05-24 | 3.954 | 8,675 | +0 | 0.00% | 34,301 |
| 2024-05-27 | 2024-05-23 | 3.919 | 8,675 | +0 | 0.00% | 34,001 |
| 2024-05-24 | 2024-05-22 | 4.115 | 8,675 | +0 | 0.00% | 35,701 |
| 2024-05-23 | 2024-05-21 | 4.012 | 8,675 | +0 | 0.00% | 34,801 |
| 2024-05-22 | 2024-05-20 | 4.000 | 8,675 | +0 | 0.00% | 34,701 |
| 2024-05-21 | 2024-05-17 | 3.977 | 8,675 | +0 | 0.00% | 34,501 |
| 2024-05-20 | 2024-05-16 | 3.919 | 8,675 | +0 | 0.00% | 34,001 |
| 2024-05-17 | 2024-05-14 | 4.127 | 8,675 | +0 | 0.00% | 35,801 |
| 2024-05-16 | 2024-05-13 | 4.023 | 8,675 | +0 | 0.00% | 34,901 |
| 2024-05-14 | 2024-05-10 | 3.989 | 8,675 | +0 | 0.00% | 34,601 |
| 2024-05-13 | 2024-05-09 | 3.839 | 8,675 | +0 | 0.00% | 33,300 |
| 2024-05-10 | 2024-05-08 | 3.723 | 8,675 | +0 | 0.00% | 32,300 |
| 2024-05-09 | 2024-05-07 | 3.700 | 8,675 | +0 | 0.00% | 32,100 |
| 2024-05-08 | 2024-05-06 | 3.631 | 8,675 | +0 | 0.00% | 31,500 |
| 2024-05-07 | 2024-05-03 | 3.562 | 8,675 | +0 | 0.00% | 30,900 |
| 2024-05-06 | 2024-05-02 | 3.597 | 8,675 | +0 | 0.00% | 31,200 |
| 2024-05-03 | 2024-04-30 | 3.677 | 8,675 | +0 | 0.00% | 31,900 |
| 2024-05-02 | 2024-04-29 | 3.643 | 8,675 | +0 | 0.00% | 31,600 |
| 2024-04-30 | 2024-04-26 | 3.666 | 8,675 | +0 | 0.00% | 31,800 |
| 2024-04-29 | 2024-04-25 | 3.689 | 8,675 | +0 | 0.00% | 32,000 |
| 2024-04-26 | 2024-04-24 | 3.712 | 8,675 | +0 | 0.00% | 32,200 |
| 2024-04-25 | 2024-04-23 | 3.643 | 8,675 | +0 | 0.00% | 31,600 |
| 2024-04-24 | 2024-04-22 | 3.631 | 8,675 | +0 | 0.00% | 31,500 |
| 2024-04-23 | 2024-04-19 | 3.689 | 8,675 | +0 | 0.00% | 32,000 |
| 2024-04-22 | 2024-04-18 | 3.643 | 8,675 | +0 | 0.00% | 31,600 |
| 2024-04-19 | 2024-04-17 | 3.654 | 8,675 | +0 | 0.00% | 31,700 |
| 2024-04-18 | 2024-04-16 | 3.608 | 8,675 | +0 | 0.00% | 31,300 |
| 2024-04-17 | 2024-04-15 | 3.712 | 8,675 | +0 | 0.00% | 32,200 |
| 2024-04-16 | 2024-04-12 | 3.735 | 8,675 | +0 | 0.00% | 32,400 |
| 2024-04-15 | 2024-04-11 | 3.677 | 8,675 | +0 | 0.00% | 31,900 |
| 2024-04-12 | 2024-04-10 | 3.527 | 8,675 | +0 | 0.00% | 30,600 |
| 2024-04-11 | 2024-04-09 | 3.481 | 8,675 | +0 | 0.00% | 30,200 |
| 2024-04-10 | 2024-04-08 | 3.458 | 8,675 | +0 | 0.00% | 30,000 |
| 2024-04-09 | 2024-04-05 | 3.355 | 8,675 | +0 | 0.00% | 29,100 |
| 2024-04-08 | 2024-04-03 | 3.470 | 8,675 | +0 | 0.00% | 30,100 |
| 2024-04-05 | 2024-04-02 | 3.447 | 8,675 | +0 | 0.00% | 29,900 |
| 2024-04-03 | 2024-03-28 | 3.366 | 8,675 | +0 | 0.00% | 29,200 |
| 2024-04-02 | 2024-03-27 | 3.378 | 8,675 | +0 | 0.00% | 29,300 |
| 2024-03-28 | 2024-03-26 | 3.366 | 8,675 | +0 | 0.00% | 29,200 |
| 2024-03-27 | 2024-03-25 | 3.297 | 8,675 | +0 | 0.00% | 28,600 |
| 2024-03-26 | 2024-03-22 | 3.216 | 8,675 | +0 | 0.00% | 27,900 |
| 2024-03-25 | 2024-03-21 | 3.285 | 8,675 | +0 | 0.00% | 28,500 |
| 2024-03-22 | 2024-03-20 | 3.274 | 8,675 | +0 | 0.00% | 28,400 |
| 2024-03-21 | 2024-03-19 | 3.251 | 8,675 | +0 | 0.00% | 28,200 |
| 2024-03-20 | 2024-03-18 | 3.331 | 8,675 | +0 | 0.00% | 28,900 |
| 2024-03-19 | 2024-03-15 | 3.124 | 8,675 | +0 | 0.00% | 27,100 |
| 2024-03-18 | 2024-03-14 | 3.101 | 8,675 | +0 | 0.00% | 26,900 |
| 2024-03-15 | 2024-03-13 | 3.078 | 8,675 | +0 | 0.00% | 26,700 |
| 2024-03-14 | 2024-03-12 | 3.101 | 8,675 | +0 | 0.00% | 26,900 |
| 2024-03-13 | 2024-03-11 | 3.112 | 8,675 | +0 | 0.00% | 27,000 |
| 2024-03-12 | 2024-03-08 | 3.101 | 8,675 | +0 | 0.00% | 26,900 |
| 2024-03-11 | 2024-03-07 | 3.124 | 8,675 | +0 | 0.00% | 27,100 |
| 2024-03-08 | 2024-03-06 | 3.112 | 8,675 | +0 | 0.00% | 27,000 |
| 2024-03-07 | 2024-03-05 | 3.159 | 8,675 | +0 | 0.00% | 27,400 |
| 2024-03-06 | 2024-03-04 | 3.135 | 8,675 | +0 | 0.00% | 27,200 |
| 2024-03-05 | 2024-03-01 | 3.112 | 8,675 | +0 | 0.00% | 27,000 |
| 2024-03-04 | 2024-02-29 | 3.020 | 8,675 | +0 | 0.00% | 26,200 |
| 2024-03-01 | 2024-02-28 | 3.078 | 8,675 | +0 | 0.00% | 26,700 |
| 2024-02-29 | 2024-02-27 | 3.135 | 8,675 | +0 | 0.00% | 27,200 |
| 2024-02-28 | 2024-02-26 | 3.009 | 8,675 | +0 | 0.00% | 26,100 |
| 2024-02-27 | 2024-02-23 | 3.159 | 8,675 | +0 | 0.00% | 27,400 |
| 2024-02-26 | 2024-02-22 | 2.997 | 8,675 | +0 | 0.00% | 26,000 |
| 2024-02-23 | 2024-02-21 | 2.963 | 8,675 | +0 | 0.00% | 25,700 |
| 2024-02-22 | 2024-02-20 | 2.940 | 8,675 | +0 | 0.00% | 25,500 |
| 2024-02-21 | 2024-02-19 | 2.870 | 8,675 | +0 | 0.00% | 24,900 |
| 2024-02-20 | 2024-02-16 | 2.755 | 8,675 | +0 | 0.00% | 23,900 |
| 2024-02-19 | 2024-02-15 | 2.755 | 8,675 | +0 | 0.00% | 23,900 |
| 2024-02-16 | 2024-02-14 | 2.813 | 8,675 | +0 | 0.00% | 24,400 |
| 2024-02-15 | 2024-02-09 | 2.836 | 8,675 | +0 | 0.00% | 24,600 |
| 2024-02-14 | 2024-02-07 | 2.893 | 8,675 | +0 | 0.00% | 25,100 |
| 2024-02-08 | 2024-02-06 | 2.916 | 8,675 | +0 | 0.00% | 25,300 |
| 2024-02-07 | 2024-02-05 | 2.847 | 8,675 | +0 | 0.00% | 24,700 |
| 2024-02-06 | 2024-02-02 | 2.859 | 8,675 | +0 | 0.00% | 24,800 |
| 2024-02-05 | 2024-02-01 | 2.882 | 8,675 | +0 | 0.00% | 25,000 |
| 2024-02-02 | 2024-01-31 | 2.882 | 8,675 | +0 | 0.00% | 25,000 |
| 2024-02-01 | 2024-01-30 | 2.893 | 8,675 | +0 | 0.00% | 25,100 |
| 2024-01-31 | 2024-01-29 | 2.928 | 8,675 | +0 | 0.00% | 25,400 |
| 2024-01-30 | 2024-01-26 | 2.905 | 8,675 | +0 | 0.00% | 25,200 |
| 2024-01-29 | 2024-01-25 | 2.882 | 8,675 | +0 | 0.00% | 25,000 |
| 2024-01-26 | 2024-01-24 | 2.778 | 8,675 | +0 | 0.00% | 24,100 |
| 2024-01-25 | 2024-01-23 | 2.744 | 8,675 | +0 | 0.00% | 23,800 |
| 2024-01-24 | 2024-01-22 | 2.709 | 8,675 | +0 | 0.00% | 23,500 |
| 2024-01-23 | 2024-01-19 | 2.836 | 8,675 | +0 | 0.00% | 24,600 |
| 2024-01-22 | 2024-01-18 | 2.813 | 8,675 | +0 | 0.00% | 24,400 |
| 2024-01-19 | 2024-01-17 | 2.824 | 8,675 | +0 | 0.00% | 24,500 |
| 2024-01-18 | 2024-01-16 | 2.916 | 8,675 | +0 | 0.00% | 25,300 |
| 2024-01-17 | 2024-01-15 | 2.905 | 8,675 | +0 | 0.00% | 25,200 |
| 2024-01-16 | 2024-01-12 | 2.882 | 8,675 | +0 | 0.00% | 25,000 |
| 2024-01-15 | 2024-01-11 | 2.847 | 8,675 | +0 | 0.00% | 24,700 |
| 2024-01-12 | 2024-01-10 | 2.859 | 8,675 | +0 | 0.00% | 24,800 |
| 2024-01-11 | 2024-01-09 | 2.824 | 8,675 | +0 | 0.00% | 24,500 |
| 2024-01-10 | 2024-01-08 | 2.813 | 8,675 | +0 | 0.00% | 24,400 |
| 2024-01-09 | 2024-01-05 | 2.859 | 8,675 | +0 | 0.00% | 24,800 |
| 2024-01-08 | 2024-01-04 | 2.882 | 8,675 | +0 | 0.00% | 25,000 |
| 2024-01-05 | 2024-01-03 | 2.870 | 8,675 | +0 | 0.00% | 24,900 |
| 2024-01-04 | 2024-01-02 | 2.882 | 8,675 | +0 | 0.00% | 25,000 |
| 2024-01-03 | 2023-12-29 | 2.813 | 8,675 | +0 | 0.00% | 24,400 |
| 2024-01-02 | 2023-12-28 | 2.801 | 8,675 | +0 | 0.00% | 24,300 |
| 2023-12-29 | 2023-12-27 | 2.790 | 8,675 | +0 | 0.00% | 24,200 |
| 2023-12-28 | 2023-12-22 | 2.767 | 8,675 | +0 | 0.00% | 24,000 |
| 2023-12-27 | 2023-12-21 | 2.778 | 8,675 | +0 | 0.00% | 24,100 |
| 2023-12-22 | 2023-12-20 | 2.744 | 8,675 | +0 | 0.00% | 23,800 |
| 2023-12-21 | 2023-12-19 | 2.767 | 8,675 | +0 | 0.00% | 24,000 |
| 2023-12-20 | 2023-12-18 | 2.755 | 8,675 | +0 | 0.00% | 23,900 |
| 2023-12-19 | 2023-12-15 | 2.744 | 8,675 | +0 | 0.00% | 23,800 |
| 2023-12-18 | 2023-12-14 | 2.755 | 8,675 | +0 | 0.00% | 23,900 |
| 2023-12-15 | 2023-12-13 | 2.755 | 8,675 | +0 | 0.00% | 23,900 |
| 2023-12-14 | 2023-12-12 | 2.732 | 8,675 | +0 | 0.00% | 23,700 |
| 2023-12-13 | 2023-12-11 | 2.697 | 8,675 | +0 | 0.00% | 23,400 |
| 2023-12-12 | 2023-12-08 | 2.697 | 8,675 | +0 | 0.00% | 23,400 |
| 2023-12-11 | 2023-12-07 | 2.686 | 8,675 | +0 | 0.00% | 23,300 |
| 2023-12-08 | 2023-12-06 | 2.686 | 8,675 | +0 | 0.00% | 23,300 |
| 2023-12-07 | 2023-12-05 | 2.605 | 8,675 | +0 | 0.00% | 22,600 |
| 2023-12-06 | 2023-12-04 | 2.617 | 8,675 | +0 | 0.00% | 22,700 |
| 2023-12-05 | 2023-12-01 | 2.628 | 8,675 | +0 | 0.00% | 22,800 |
| 2023-12-04 | 2023-11-30 | 2.605 | 8,675 | +0 | 0.00% | 22,600 |
| 2023-12-01 | 2023-11-29 | 2.651 | 8,675 | +0 | 0.00% | 23,000 |
| 2023-11-30 | 2023-11-28 | 2.663 | 8,675 | +0 | 0.00% | 23,100 |
| 2023-11-29 | 2023-11-27 | 2.640 | 8,675 | +0 | 0.00% | 22,900 |
| 2023-11-28 | 2023-11-24 | 2.697 | 8,675 | +0 | 0.00% | 23,400 |
| 2023-11-27 | 2023-11-23 | 2.709 | 8,675 | +0 | 0.00% | 23,500 |
| 2023-11-24 | 2023-11-22 | 2.640 | 8,675 | +0 | 0.00% | 22,900 |
| 2023-11-23 | 2023-11-21 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-11-22 | 2023-11-20 | 2.640 | 8,675 | +0 | 0.00% | 22,900 |
| 2023-11-21 | 2023-11-17 | 2.571 | 8,675 | +0 | 0.00% | 22,300 |
| 2023-11-20 | 2023-11-16 | 2.559 | 8,675 | +0 | 0.00% | 22,200 |
| 2023-11-17 | 2023-11-15 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-11-16 | 2023-11-14 | 2.559 | 8,675 | +0 | 0.00% | 22,200 |
| 2023-11-15 | 2023-11-13 | 2.548 | 8,675 | +0 | 0.00% | 22,100 |
| 2023-11-14 | 2023-11-10 | 2.559 | 8,675 | +0 | 0.00% | 22,200 |
| 2023-11-13 | 2023-11-09 | 2.582 | 8,675 | +0 | 0.00% | 22,400 |
| 2023-11-10 | 2023-11-08 | 2.582 | 8,675 | +0 | 0.00% | 22,400 |
| 2023-11-09 | 2023-11-07 | 2.582 | 8,675 | +0 | 0.00% | 22,400 |
| 2023-11-08 | 2023-11-06 | 2.628 | 8,675 | +0 | 0.00% | 22,800 |
| 2023-11-07 | 2023-11-03 | 2.663 | 8,675 | +0 | 0.00% | 23,100 |
| 2023-11-06 | 2023-11-02 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-11-03 | 2023-11-01 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-11-02 | 2023-10-31 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-11-01 | 2023-10-30 | 2.617 | 8,675 | +0 | 0.00% | 22,700 |
| 2023-10-31 | 2023-10-27 | 2.617 | 8,675 | +0 | 0.00% | 22,700 |
| 2023-10-30 | 2023-10-26 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-10-27 | 2023-10-25 | 2.582 | 8,675 | +0 | 0.00% | 22,400 |
| 2023-10-26 | 2023-10-24 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-10-25 | 2023-10-20 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-10-24 | 2023-10-19 | 2.617 | 8,675 | +0 | 0.00% | 22,700 |
| 2023-10-20 | 2023-10-18 | 2.640 | 8,675 | +0 | 0.00% | 22,900 |
| 2023-10-19 | 2023-10-17 | 2.709 | 8,675 | +0 | 0.00% | 23,500 |
| 2023-10-18 | 2023-10-16 | 2.709 | 8,675 | +0 | 0.00% | 23,500 |
| 2023-10-17 | 2023-10-13 | 2.674 | 8,675 | +0 | 0.00% | 23,200 |
| 2023-10-16 | 2023-10-12 | 2.686 | 8,675 | +0 | 0.00% | 23,300 |
| 2023-10-13 | 2023-10-11 | 2.674 | 8,675 | +0 | 0.00% | 23,200 |
| 2023-10-12 | 2023-10-10 | 2.697 | 8,675 | +0 | 0.00% | 23,400 |
| 2023-10-11 | 2023-10-09 | 2.697 | 8,675 | +0 | 0.00% | 23,400 |
| 2023-10-10 | 2023-10-06 | 2.651 | 8,675 | +0 | 0.00% | 23,000 |
| 2023-10-09 | 2023-10-05 | 2.605 | 8,675 | +0 | 0.00% | 22,600 |
| 2023-10-06 | 2023-10-04 | 2.605 | 8,675 | +0 | 0.00% | 22,600 |
| 2023-10-05 | 2023-10-03 | 2.721 | 8,675 | +0 | 0.00% | 23,600 |
| 2023-10-04 | 2023-09-29 | 2.870 | 8,675 | +0 | 0.00% | 24,900 |
| 2023-10-03 | 2023-09-28 | 2.813 | 8,675 | +0 | 0.00% | 24,400 |
| 2023-09-29 | 2023-09-27 | 2.836 | 8,675 | +0 | 0.00% | 24,600 |
| 2023-09-28 | 2023-09-26 | 2.824 | 8,675 | +0 | 0.00% | 24,500 |
| 2023-09-27 | 2023-09-25 | 2.928 | 8,675 | +0 | 0.00% | 25,400 |
| 2023-09-26 | 2023-09-22 | 2.859 | 8,675 | +0 | 0.00% | 24,800 |
| 2023-09-25 | 2023-09-21 | 2.893 | 8,675 | +0 | 0.00% | 25,100 |
| 2023-09-22 | 2023-09-20 | 2.859 | 8,675 | +0 | 0.00% | 24,800 |
| 2023-09-21 | 2023-09-19 | 2.905 | 8,675 | +0 | 0.00% | 25,200 |
| 2023-09-20 | 2023-09-18 | 2.882 | 8,675 | +0 | 0.00% | 25,000 |
| 2023-09-19 | 2023-09-15 | 2.836 | 8,675 | +0 | 0.00% | 24,600 |
| 2023-09-18 | 2023-09-14 | 2.790 | 8,675 | +0 | 0.00% | 24,200 |
| 2023-09-15 | 2023-09-13 | 2.732 | 8,675 | +0 | 0.00% | 23,700 |
| 2023-09-14 | 2023-09-12 | 2.767 | 8,675 | +0 | 0.00% | 24,000 |
| 2023-09-13 | 2023-09-11 | 2.732 | 8,675 | +0 | 0.00% | 23,700 |
| 2023-09-12 | 2023-09-07 | 2.744 | 8,675 | +0 | 0.00% | 23,800 |
| 2023-09-11 | 2023-09-06 | 2.755 | 8,675 | +0 | 0.00% | 23,900 |
| 2023-09-07 | 2023-09-05 | 2.732 | 8,675 | +0 | 0.00% | 23,700 |
| 2023-09-06 | 2023-09-04 | 2.721 | 8,675 | +0 | 0.00% | 23,600 |
| 2023-09-05 | 2023-08-31 | 2.686 | 8,675 | +0 | 0.00% | 23,300 |
| 2023-09-04 | 2023-08-30 | 2.663 | 8,675 | +0 | 0.00% | 23,100 |
| 2023-08-31 | 2023-08-29 | 2.755 | 8,675 | +0 | 0.00% | 23,900 |
| 2023-08-30 | 2023-08-28 | 2.767 | 8,675 | +0 | 0.00% | 24,000 |
| 2023-08-29 | 2023-08-25 | 2.732 | 8,675 | +0 | 0.00% | 23,700 |
| 2023-08-28 | 2023-08-24 | 2.732 | 8,675 | +0 | 0.00% | 23,700 |
| 2023-08-25 | 2023-08-23 | 2.721 | 8,675 | +0 | 0.00% | 23,600 |
| 2023-08-24 | 2023-08-22 | 2.767 | 8,675 | +0 | 0.00% | 24,000 |
| 2023-08-23 | 2023-08-21 | 2.778 | 8,675 | +0 | 0.00% | 24,100 |
| 2023-08-22 | 2023-08-18 | 2.928 | 8,675 | +0 | 0.00% | 25,400 |
| 2023-08-21 | 2023-08-17 | 2.859 | 8,675 | +0 | 0.00% | 24,800 |
| 2023-08-18 | 2023-08-16 | 2.928 | 8,675 | +0 | 0.00% | 25,400 |
| 2023-08-17 | 2023-08-15 | 2.916 | 8,675 | +0 | 0.00% | 25,300 |
| 2023-08-16 | 2023-08-14 | 2.870 | 8,675 | +0 | 0.00% | 24,900 |
| 2023-08-15 | 2023-08-11 | 2.824 | 8,675 | +0 | 0.00% | 24,500 |
| 2023-08-14 | 2023-08-10 | 2.847 | 8,675 | +0 | 0.00% | 24,700 |
| 2023-08-11 | 2023-08-09 | 2.824 | 8,675 | +0 | 0.00% | 24,500 |
| 2023-08-10 | 2023-08-08 | 2.790 | 8,675 | +0 | 0.00% | 24,200 |
| 2023-08-09 | 2023-08-07 | 2.663 | 8,675 | +0 | 0.00% | 23,100 |
| 2023-08-08 | 2023-08-04 | 2.721 | 8,675 | +0 | 0.00% | 23,600 |
| 2023-08-07 | 2023-08-03 | 2.709 | 8,675 | +0 | 0.00% | 23,500 |
| 2023-08-04 | 2023-08-02 | 2.709 | 8,675 | +0 | 0.00% | 23,500 |
| 2023-08-03 | 2023-08-01 | 2.674 | 8,675 | +0 | 0.00% | 23,200 |
| 2023-08-02 | 2023-07-31 | 2.663 | 8,675 | +0 | 0.00% | 23,100 |
| 2023-08-01 | 2023-07-28 | 2.651 | 8,675 | +0 | 0.00% | 23,000 |
| 2023-07-31 | 2023-07-27 | 2.628 | 8,675 | +0 | 0.00% | 22,800 |
| 2023-07-28 | 2023-07-26 | 2.628 | 8,675 | +0 | 0.00% | 22,800 |
| 2023-07-27 | 2023-07-25 | 2.686 | 8,675 | +0 | 0.00% | 23,300 |
| 2023-07-26 | 2023-07-24 | 2.605 | 8,675 | +0 | 0.00% | 22,600 |
| 2023-07-25 | 2023-07-21 | 2.628 | 8,675 | +0 | 0.00% | 22,800 |
| 2023-07-24 | 2023-07-20 | 2.686 | 8,675 | +0 | 0.00% | 23,300 |
| 2023-07-21 | 2023-07-19 | 2.697 | 8,675 | +0 | 0.00% | 23,400 |
| 2023-07-20 | 2023-07-18 | 2.674 | 8,675 | +0 | 0.00% | 23,200 |
| 2023-07-19 | 2023-07-14 | 2.663 | 8,675 | +0 | 0.00% | 23,100 |
| 2023-07-18 | 2023-07-13 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-07-14 | 2023-07-12 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-07-13 | 2023-07-11 | 2.640 | 8,675 | +0 | 0.00% | 22,900 |
| 2023-07-12 | 2023-07-10 | 2.617 | 8,675 | +0 | 0.00% | 22,700 |
| 2023-07-11 | 2023-07-07 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-07-10 | 2023-07-06 | 2.605 | 8,675 | +0 | 0.00% | 22,600 |
| 2023-07-07 | 2023-07-05 | 2.582 | 8,675 | +0 | 0.00% | 22,400 |
| 2023-07-06 | 2023-07-04 | 2.640 | 8,675 | +0 | 0.00% | 22,900 |
| 2023-07-05 | 2023-07-03 | 2.628 | 8,675 | +0 | 0.00% | 22,800 |
| 2023-07-04 | 2023-06-30 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-07-03 | 2023-06-29 | 2.571 | 8,675 | +0 | 0.00% | 22,300 |
| 2023-06-30 | 2023-06-28 | 2.571 | 8,675 | +0 | 0.00% | 22,300 |
| 2023-06-29 | 2023-06-27 | 2.605 | 8,675 | +0 | 0.00% | 22,600 |
| 2023-06-28 | 2023-06-26 | 2.571 | 8,675 | +0 | 0.00% | 22,300 |
| 2023-06-27 | 2023-06-23 | 2.525 | 8,675 | +0 | 0.00% | 21,900 |
| 2023-06-26 | 2023-06-21 | 2.571 | 8,675 | +0 | 0.00% | 22,300 |
| 2023-06-23 | 2023-06-20 | 2.536 | 8,675 | +0 | 0.00% | 22,000 |
| 2023-06-21 | 2023-06-19 | 2.513 | 8,675 | +0 | 0.00% | 21,800 |
| 2023-06-20 | 2023-06-16 | 2.536 | 8,675 | +0 | 0.00% | 22,000 |
| 2023-06-19 | 2023-06-15 | 2.536 | 8,675 | +0 | 0.00% | 22,000 |
| 2023-06-16 | 2023-06-14 | 2.548 | 8,675 | +0 | 0.00% | 22,100 |
| 2023-06-15 | 2023-06-13 | 2.525 | 8,675 | +0 | 0.00% | 21,900 |
| 2023-06-14 | 2023-06-12 | 2.594 | 8,675 | +0 | 0.00% | 22,500 |
| 2023-06-13 | 2023-06-09 | 2.571 | 8,675 | +0 | 0.00% | 22,300 |
| 2023-06-12 | 2023-06-08 | 2.536 | 8,675 | +0 | 0.00% | 22,000 |
| 2023-06-09 | 2023-06-07 | 2.467 | 8,675 | +0 | 0.00% | 21,400 |
| 2023-06-08 | 2023-06-06 | 2.455 | 8,675 | +0 | 0.00% | 21,300 |
| 2023-06-07 | 2023-06-05 | 2.648 | 8,675 | +0 | 0.00% | 22,972 |
| 2023-06-06 | 2023-06-02 | 2.648 | 8,675 | +443 | 0.00% | 22,972 |
| 2023-06-05 | 2023-06-01 | 2.624 | 8,232 | +0 | 0.00% | 21,599 |
| 2023-06-02 | 2023-05-31 | 2.624 | 8,232 | +0 | 0.00% | 21,599 |
| 2023-06-01 | 2023-05-30 | 2.697 | 8,232 | +0 | 0.00% | 22,199 |
| 2023-05-31 | 2023-05-29 | 2.697 | 8,232 | +0 | 0.00% | 22,199 |
| 2023-05-30 | 2023-05-25 | 2.660 | 8,232 | +0 | 0.00% | 21,899 |
| 2023-05-29 | 2023-05-24 | 2.697 | 8,232 | +0 | 0.00% | 22,199 |
| 2023-05-25 | 2023-05-23 | 2.721 | 8,232 | +0 | 0.00% | 22,399 |
| 2023-05-24 | 2023-05-22 | 2.745 | 8,232 | +0 | 0.00% | 22,599 |
| 2023-05-23 | 2023-05-19 | 2.721 | 8,232 | +0 | 0.00% | 22,399 |
| 2023-05-22 | 2023-05-18 | 2.709 | 8,232 | +0 | 0.00% | 22,299 |
| 2023-05-19 | 2023-05-17 | 2.721 | 8,232 | +0 | 0.00% | 22,399 |
| 2023-05-18 | 2023-05-16 | 2.745 | 8,232 | +0 | 0.00% | 22,599 |
| 2023-05-17 | 2023-05-15 | 2.745 | 8,232 | +0 | 0.00% | 22,599 |
| 2023-05-16 | 2023-05-12 | 2.745 | 8,232 | +0 | 0.00% | 22,599 |
| 2023-05-15 | 2023-05-11 | 2.733 | 8,232 | +0 | 0.00% | 22,499 |
| 2023-05-12 | 2023-05-10 | 2.721 | 8,232 | +0 | 0.00% | 22,399 |
| 2023-05-11 | 2023-05-09 | 2.709 | 8,232 | +0 | 0.00% | 22,299 |
| 2023-05-10 | 2023-05-08 | 2.721 | 8,232 | +0 | 0.00% | 22,399 |
| 2023-05-09 | 2023-05-05 | 2.660 | 8,232 | +0 | 0.00% | 21,899 |
| 2023-05-08 | 2023-05-04 | 2.648 | 8,232 | +0 | 0.00% | 21,799 |
| 2023-05-05 | 2023-05-03 | 2.709 | 8,232 | +0 | 0.00% | 22,299 |
| 2023-05-04 | 2023-05-02 | 2.733 | 8,232 | +0 | 0.00% | 22,499 |
| 2023-05-03 | 2023-04-28 | 2.442 | 8,232 | +0 | 0.00% | 20,099 |
| 2023-05-02 | 2023-04-27 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-04-28 | 2023-04-26 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-04-27 | 2023-04-25 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-04-26 | 2023-04-24 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-04-25 | 2023-04-21 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-04-24 | 2023-04-20 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-04-21 | 2023-04-19 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-04-20 | 2023-04-18 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-04-19 | 2023-04-17 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-04-18 | 2023-04-14 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-04-17 | 2023-04-13 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-04-14 | 2023-04-12 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-04-13 | 2023-04-11 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-04-12 | 2023-04-06 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-04-11 | 2023-04-04 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-04-06 | 2023-04-03 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-04-04 | 2023-03-31 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2023-04-03 | 2023-03-30 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-03-31 | 2023-03-29 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2023-03-30 | 2023-03-28 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-03-29 | 2023-03-27 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-03-28 | 2023-03-24 | 2.357 | 8,232 | +0 | 0.00% | 19,399 |
| 2023-03-27 | 2023-03-23 | 2.357 | 8,232 | +0 | 0.00% | 19,399 |
| 2023-03-24 | 2023-03-22 | 2.357 | 8,232 | +0 | 0.00% | 19,399 |
| 2023-03-23 | 2023-03-21 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-03-22 | 2023-03-20 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-03-21 | 2023-03-17 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-03-20 | 2023-03-16 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-03-17 | 2023-03-15 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-03-16 | 2023-03-14 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-03-15 | 2023-03-13 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-03-14 | 2023-03-10 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-03-13 | 2023-03-09 | 2.344 | 8,232 | +0 | 0.00% | 19,299 |
| 2023-03-10 | 2023-03-08 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-03-09 | 2023-03-07 | 2.357 | 8,232 | +0 | 0.00% | 19,399 |
| 2023-03-08 | 2023-03-06 | 2.357 | 8,232 | +0 | 0.00% | 19,399 |
| 2023-03-07 | 2023-03-03 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-03-06 | 2023-03-02 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-03-03 | 2023-03-01 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-03-02 | 2023-02-28 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-03-01 | 2023-02-27 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-02-28 | 2023-02-24 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-02-27 | 2023-02-23 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2023-02-24 | 2023-02-22 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2023-02-23 | 2023-02-21 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-02-22 | 2023-02-20 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-02-21 | 2023-02-17 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-02-20 | 2023-02-16 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2023-02-17 | 2023-02-15 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-02-16 | 2023-02-14 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-02-15 | 2023-02-13 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-02-14 | 2023-02-10 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-02-13 | 2023-02-09 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2023-02-10 | 2023-02-08 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-02-09 | 2023-02-07 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-02-08 | 2023-02-06 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-02-07 | 2023-02-03 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-02-06 | 2023-02-02 | 2.344 | 8,232 | +0 | 0.00% | 19,299 |
| 2023-02-03 | 2023-02-01 | 2.357 | 8,232 | +0 | 0.00% | 19,399 |
| 2023-02-02 | 2023-01-31 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-02-01 | 2023-01-30 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-01-31 | 2023-01-27 | 2.332 | 8,232 | +0 | 0.00% | 19,199 |
| 2023-01-30 | 2023-01-26 | 2.357 | 8,232 | +0 | 0.00% | 19,399 |
| 2023-01-27 | 2023-01-20 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2023-01-26 | 2023-01-19 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-01-20 | 2023-01-18 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-01-19 | 2023-01-17 | 2.272 | 8,232 | +0 | 0.00% | 18,699 |
| 2023-01-18 | 2023-01-16 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2023-01-17 | 2023-01-13 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-01-16 | 2023-01-12 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2023-01-13 | 2023-01-11 | 2.272 | 8,232 | +0 | 0.00% | 18,699 |
| 2023-01-12 | 2023-01-10 | 2.272 | 8,232 | +0 | 0.00% | 18,699 |
| 2023-01-11 | 2023-01-09 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2023-01-10 | 2023-01-06 | 2.259 | 8,232 | +0 | 0.00% | 18,599 |
| 2023-01-09 | 2023-01-05 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2023-01-06 | 2023-01-04 | 2.272 | 8,232 | +0 | 0.00% | 18,699 |
| 2023-01-05 | 2023-01-03 | 2.235 | 8,232 | +0 | 0.00% | 18,399 |
| 2023-01-04 | 2022-12-30 | 2.211 | 8,232 | +0 | 0.00% | 18,199 |
| 2023-01-03 | 2022-12-29 | 2.211 | 8,232 | +0 | 0.00% | 18,199 |
| 2022-12-30 | 2022-12-28 | 2.199 | 8,232 | +0 | 0.00% | 18,099 |
| 2022-12-29 | 2022-12-23 | 2.174 | 8,232 | +0 | 0.00% | 17,899 |
| 2022-12-28 | 2022-12-22 | 2.174 | 8,232 | +0 | 0.00% | 17,899 |
| 2022-12-23 | 2022-12-21 | 2.174 | 8,232 | +0 | 0.00% | 17,899 |
| 2022-12-22 | 2022-12-20 | 2.162 | 8,232 | +0 | 0.00% | 17,799 |
| 2022-12-21 | 2022-12-19 | 2.186 | 8,232 | +0 | 0.00% | 17,999 |
| 2022-12-20 | 2022-12-16 | 2.259 | 8,232 | +0 | 0.00% | 18,599 |
| 2022-12-19 | 2022-12-15 | 2.247 | 8,232 | +0 | 0.00% | 18,499 |
| 2022-12-16 | 2022-12-14 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2022-12-15 | 2022-12-13 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2022-12-14 | 2022-12-12 | 2.272 | 8,232 | +0 | 0.00% | 18,699 |
| 2022-12-13 | 2022-12-09 | 2.296 | 8,232 | +0 | 0.00% | 18,899 |
| 2022-12-12 | 2022-12-08 | 2.247 | 8,232 | +0 | 0.00% | 18,499 |
| 2022-12-09 | 2022-12-07 | 2.223 | 8,232 | +0 | 0.00% | 18,299 |
| 2022-12-08 | 2022-12-06 | 2.247 | 8,232 | +0 | 0.00% | 18,499 |
| 2022-12-07 | 2022-12-05 | 2.235 | 8,232 | +0 | 0.00% | 18,399 |
| 2022-12-06 | 2022-12-02 | 2.186 | 8,232 | +0 | 0.00% | 17,999 |
| 2022-12-05 | 2022-12-01 | 2.211 | 8,232 | +0 | 0.00% | 18,199 |
| 2022-12-02 | 2022-11-30 | 2.272 | 8,232 | +0 | 0.00% | 18,699 |
| 2022-12-01 | 2022-11-29 | 2.150 | 8,232 | +0 | 0.00% | 17,699 |
| 2022-11-30 | 2022-11-28 | 2.126 | 8,232 | +0 | 0.00% | 17,499 |
| 2022-11-29 | 2022-11-25 | 2.114 | 8,232 | +0 | 0.00% | 17,399 |
| 2022-11-28 | 2022-11-24 | 2.101 | 8,232 | +0 | 0.00% | 17,299 |
| 2022-11-25 | 2022-11-23 | 2.077 | 8,232 | +0 | 0.00% | 17,099 |
| 2022-11-24 | 2022-11-22 | 2.065 | 8,232 | +0 | 0.00% | 16,999 |
| 2022-11-23 | 2022-11-21 | 2.041 | 8,232 | +0 | 0.00% | 16,799 |
| 2022-11-22 | 2022-11-18 | 2.077 | 8,232 | +0 | 0.00% | 17,099 |
| 2022-11-21 | 2022-11-17 | 2.077 | 8,232 | +0 | 0.00% | 17,099 |
| 2022-11-18 | 2022-11-16 | 2.114 | 8,232 | +0 | 0.00% | 17,399 |
| 2022-11-17 | 2022-11-15 | 2.089 | 8,232 | +0 | 0.00% | 17,199 |
| 2022-11-16 | 2022-11-14 | 2.053 | 8,232 | +0 | 0.00% | 16,899 |
| 2022-11-15 | 2022-11-11 | 2.065 | 8,232 | +0 | 0.00% | 16,999 |
| 2022-11-14 | 2022-11-10 | 2.029 | 8,232 | +0 | 0.00% | 16,699 |
| 2022-11-11 | 2022-11-09 | 2.029 | 8,232 | +0 | 0.00% | 16,699 |
| 2022-11-10 | 2022-11-08 | 2.053 | 8,232 | +0 | 0.00% | 16,899 |
| 2022-11-09 | 2022-11-07 | 2.065 | 8,232 | +0 | 0.00% | 16,999 |
| 2022-11-08 | 2022-11-04 | 2.041 | 8,232 | +0 | 0.00% | 16,799 |
| 2022-11-07 | 2022-11-03 | 2.004 | 8,232 | +0 | 0.00% | 16,499 |
| 2022-11-04 | 2022-11-02 | 2.016 | 8,232 | +0 | 0.00% | 16,599 |
| 2022-11-03 | 2022-11-01 | 2.004 | 8,232 | +0 | 0.00% | 16,499 |
| 2022-11-02 | 2022-10-31 | 1.968 | 8,232 | +0 | 0.00% | 16,199 |
| 2022-11-01 | 2022-10-28 | 2.053 | 8,232 | +0 | 0.00% | 16,899 |
| 2022-10-31 | 2022-10-27 | 2.077 | 8,232 | +0 | 0.00% | 17,099 |
| 2022-10-28 | 2022-10-26 | 2.077 | 8,232 | +0 | 0.00% | 17,099 |
| 2022-10-27 | 2022-10-25 | 2.053 | 8,232 | +0 | 0.00% | 16,899 |
| 2022-10-26 | 2022-10-24 | 2.053 | 8,232 | +0 | 0.00% | 16,899 |
| 2022-10-25 | 2022-10-21 | 2.126 | 8,232 | +0 | 0.00% | 17,499 |
| 2022-10-24 | 2022-10-20 | 2.077 | 8,232 | +0 | 0.00% | 17,099 |
| 2022-10-21 | 2022-10-19 | 2.089 | 8,232 | +0 | 0.00% | 17,199 |
| 2022-10-20 | 2022-10-18 | 2.101 | 8,232 | +0 | 0.00% | 17,299 |
| 2022-10-19 | 2022-10-17 | 2.089 | 8,232 | +0 | 0.00% | 17,199 |
| 2022-10-18 | 2022-10-14 | 2.077 | 8,232 | +0 | 0.00% | 17,099 |
| 2022-10-17 | 2022-10-13 | 2.065 | 8,232 | +0 | 0.00% | 16,999 |
| 2022-10-14 | 2022-10-12 | 2.101 | 8,232 | +0 | 0.00% | 17,299 |
| 2022-10-13 | 2022-10-11 | 2.077 | 8,232 | +0 | 0.00% | 17,099 |
| 2022-10-12 | 2022-10-10 | 2.089 | 8,232 | +0 | 0.00% | 17,199 |
| 2022-10-11 | 2022-10-07 | 2.053 | 8,232 | +0 | 0.00% | 16,899 |
| 2022-10-10 | 2022-10-06 | 2.041 | 8,232 | +0 | 0.00% | 16,799 |
| 2022-10-07 | 2022-10-05 | 2.065 | 8,232 | +0 | 0.00% | 16,999 |
| 2022-10-06 | 2022-10-03 | 2.004 | 8,232 | +0 | 0.00% | 16,499 |
| 2022-10-05 | 2022-09-30 | 1.992 | 8,232 | +0 | 0.00% | 16,399 |
| 2022-10-03 | 2022-09-29 | 2.065 | 8,232 | +0 | 0.00% | 16,999 |
| 2022-09-30 | 2022-09-28 | 2.126 | 8,232 | +0 | 0.00% | 17,499 |
| 2022-09-29 | 2022-09-27 | 2.150 | 8,232 | +0 | 0.00% | 17,699 |
| 2022-09-28 | 2022-09-26 | 2.150 | 8,232 | +0 | 0.00% | 17,699 |
| 2022-09-27 | 2022-09-23 | 2.174 | 8,232 | +0 | 0.00% | 17,899 |
| 2022-09-26 | 2022-09-22 | 2.186 | 8,232 | +0 | 0.00% | 17,999 |
| 2022-09-23 | 2022-09-21 | 2.211 | 8,232 | +0 | 0.00% | 18,199 |
| 2022-09-22 | 2022-09-20 | 2.199 | 8,232 | +0 | 0.00% | 18,099 |
| 2022-09-21 | 2022-09-19 | 2.199 | 8,232 | +0 | 0.00% | 18,099 |
| 2022-09-20 | 2022-09-16 | 2.174 | 8,232 | +0 | 0.00% | 17,899 |
| 2022-09-19 | 2022-09-15 | 2.235 | 8,232 | +0 | 0.00% | 18,399 |
| 2022-09-16 | 2022-09-14 | 2.223 | 8,232 | +0 | 0.00% | 18,299 |
| 2022-09-15 | 2022-09-13 | 2.247 | 8,232 | +0 | 0.00% | 18,499 |
| 2022-09-14 | 2022-09-09 | 2.247 | 8,232 | +0 | 0.00% | 18,499 |
| 2022-09-13 | 2022-09-08 | 2.235 | 8,232 | +0 | 0.00% | 18,399 |
| 2022-09-09 | 2022-09-07 | 2.259 | 8,232 | +0 | 0.00% | 18,599 |
| 2022-09-08 | 2022-09-06 | 2.247 | 8,232 | +0 | 0.00% | 18,499 |
| 2022-09-07 | 2022-09-05 | 2.272 | 8,232 | +0 | 0.00% | 18,699 |
| 2022-09-06 | 2022-09-02 | 2.259 | 8,232 | +0 | 0.00% | 18,599 |
| 2022-09-05 | 2022-09-01 | 2.272 | 8,232 | +0 | 0.00% | 18,699 |
| 2022-09-02 | 2022-08-31 | 2.272 | 8,232 | +0 | 0.00% | 18,699 |
| 2022-09-01 | 2022-08-30 | 2.247 | 8,232 | +0 | 0.00% | 18,499 |
| 2022-08-31 | 2022-08-29 | 2.284 | 8,232 | +0 | 0.00% | 18,799 |
| 2022-08-30 | 2022-08-26 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2022-08-29 | 2022-08-25 | 2.320 | 8,232 | +0 | 0.00% | 19,099 |
| 2022-08-26 | 2022-08-24 | 2.308 | 8,232 | +0 | 0.00% | 18,999 |
| 2022-08-25 | 2022-08-23 | 2.344 | 8,232 | +0 | 0.00% | 19,299 |
| 2022-08-24 | 2022-08-22 | 2.357 | 8,232 | +0 | 0.00% | 19,399 |
| 2022-08-23 | 2022-08-19 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-08-22 | 2022-08-18 | 2.357 | 8,232 | +0 | 0.00% | 19,399 |
| 2022-08-19 | 2022-08-17 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-08-18 | 2022-08-16 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-08-17 | 2022-08-15 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-08-16 | 2022-08-12 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-08-15 | 2022-08-11 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-08-12 | 2022-08-10 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-08-11 | 2022-08-09 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-08-10 | 2022-08-08 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-08-09 | 2022-08-05 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-08-08 | 2022-08-04 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-08-05 | 2022-08-03 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-08-04 | 2022-08-02 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-08-03 | 2022-08-01 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-08-02 | 2022-07-29 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-08-01 | 2022-07-28 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-07-29 | 2022-07-27 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-07-28 | 2022-07-26 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-07-27 | 2022-07-25 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-07-26 | 2022-07-22 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-07-25 | 2022-07-21 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-07-22 | 2022-07-20 | 2.369 | 8,232 | +0 | 0.00% | 19,499 |
| 2022-07-21 | 2022-07-19 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-07-20 | 2022-07-18 | 2.369 | 8,232 | +0 | 0.00% | 19,499 |
| 2022-07-19 | 2022-07-15 | 2.369 | 8,232 | +0 | 0.00% | 19,499 |
| 2022-07-18 | 2022-07-14 | 2.417 | 8,232 | +0 | 0.00% | 19,899 |
| 2022-07-15 | 2022-07-13 | 2.429 | 8,232 | +0 | 0.00% | 19,999 |
| 2022-07-14 | 2022-07-12 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-07-13 | 2022-07-11 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-07-12 | 2022-07-08 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-07-11 | 2022-07-07 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-07-08 | 2022-07-06 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-07-07 | 2022-07-05 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-07-06 | 2022-07-04 | 2.417 | 8,232 | +0 | 0.00% | 19,899 |
| 2022-07-05 | 2022-06-30 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-07-04 | 2022-06-29 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-06-30 | 2022-06-28 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-06-29 | 2022-06-27 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-06-28 | 2022-06-24 | 2.357 | 8,232 | +0 | 0.00% | 19,399 |
| 2022-06-27 | 2022-06-23 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-06-24 | 2022-06-22 | 2.381 | 8,232 | +0 | 0.00% | 19,599 |
| 2022-06-23 | 2022-06-21 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-06-22 | 2022-06-20 | 2.369 | 8,232 | +0 | 0.00% | 19,499 |
| 2022-06-21 | 2022-06-17 | 2.369 | 8,232 | +0 | 0.00% | 19,499 |
| 2022-06-20 | 2022-06-16 | 2.369 | 8,232 | +0 | 0.00% | 19,499 |
| 2022-06-17 | 2022-06-15 | 2.405 | 8,232 | +0 | 0.00% | 19,799 |
| 2022-06-16 | 2022-06-14 | 2.393 | 8,232 | +0 | 0.00% | 19,699 |
| 2022-06-15 | 2022-06-13 | 2.417 | 8,232 | +0 | 0.00% | 19,899 |
| 2022-06-14 | 2022-06-10 | 2.429 | 8,232 | +0 | 0.00% | 19,999 |
| 2022-06-13 | 2022-06-09 | 2.417 | 8,232 | +0 | 0.00% | 19,899 |
| 2022-06-10 | 2022-06-08 | 2.429 | 8,232 | +0 | 0.00% | 19,999 |
| 2022-06-09 | 2022-06-07 | 2.429 | 8,232 | +0 | 0.00% | 19,999 |
| 2022-06-08 | 2022-06-06 | 2.417 | 8,232 | +0 | 0.00% | 19,899 |
| 2022-06-07 | 2022-06-02 | 2.694 | 8,232 | +0 | 0.00% | 22,173 |
| 2022-06-06 | 2022-06-01 | 2.745 | 8,232 | +510 | 0.00% | 22,599 |
| 2022-06-02 | 2022-05-31 | 2.719 | 7,722 | +0 | 0.00% | 20,999 |
| 2022-06-01 | 2022-05-30 | 2.668 | 7,722 | +0 | 0.00% | 20,599 |
| 2022-05-31 | 2022-05-27 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-05-30 | 2022-05-26 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-05-27 | 2022-05-25 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-05-26 | 2022-05-24 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-05-25 | 2022-05-23 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-05-24 | 2022-05-20 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-05-23 | 2022-05-19 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-05-20 | 2022-05-18 | 2.668 | 7,722 | +0 | 0.00% | 20,599 |
| 2022-05-19 | 2022-05-17 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-05-18 | 2022-05-16 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-05-17 | 2022-05-13 | 2.655 | 7,722 | +0 | 0.00% | 20,499 |
| 2022-05-16 | 2022-05-12 | 2.655 | 7,722 | +0 | 0.00% | 20,499 |
| 2022-05-13 | 2022-05-11 | 2.668 | 7,722 | +0 | 0.00% | 20,599 |
| 2022-05-12 | 2022-05-10 | 2.642 | 7,722 | +0 | 0.00% | 20,399 |
| 2022-05-11 | 2022-05-06 | 2.629 | 7,722 | +0 | 0.00% | 20,299 |
| 2022-05-10 | 2022-05-05 | 2.694 | 7,722 | +0 | 0.00% | 20,799 |
| 2022-05-06 | 2022-05-04 | 2.694 | 7,722 | +0 | 0.00% | 20,799 |
| 2022-05-05 | 2022-05-03 | 2.745 | 7,722 | +0 | 0.00% | 21,199 |
| 2022-05-04 | 2022-04-29 | 2.836 | 7,722 | +0 | 0.00% | 21,899 |
| 2022-05-03 | 2022-04-28 | 2.810 | 7,722 | +0 | 0.00% | 21,699 |
| 2022-04-29 | 2022-04-27 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-04-28 | 2022-04-26 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-04-27 | 2022-04-25 | 2.655 | 7,722 | +0 | 0.00% | 20,499 |
| 2022-04-26 | 2022-04-22 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-04-25 | 2022-04-21 | 2.603 | 7,722 | +0 | 0.00% | 20,099 |
| 2022-04-22 | 2022-04-20 | 2.525 | 7,722 | +0 | 0.00% | 19,499 |
| 2022-04-21 | 2022-04-19 | 2.551 | 7,722 | +0 | 0.00% | 19,699 |
| 2022-04-20 | 2022-04-14 | 2.577 | 7,722 | +0 | 0.00% | 19,899 |
| 2022-04-19 | 2022-04-13 | 2.551 | 7,722 | +0 | 0.00% | 19,699 |
| 2022-04-14 | 2022-04-12 | 2.538 | 7,722 | +0 | 0.00% | 19,599 |
| 2022-04-13 | 2022-04-11 | 2.551 | 7,722 | +0 | 0.00% | 19,699 |
| 2022-04-12 | 2022-04-08 | 2.603 | 7,722 | +0 | 0.00% | 20,099 |
| 2022-04-11 | 2022-04-07 | 2.564 | 7,722 | +0 | 0.00% | 19,799 |
| 2022-04-08 | 2022-04-06 | 2.603 | 7,722 | +0 | 0.00% | 20,099 |
| 2022-04-07 | 2022-04-04 | 2.564 | 7,722 | +0 | 0.00% | 19,799 |
| 2022-04-06 | 2022-04-01 | 2.538 | 7,722 | +0 | 0.00% | 19,599 |
| 2022-04-04 | 2022-03-31 | 2.512 | 7,722 | +0 | 0.00% | 19,399 |
| 2022-04-01 | 2022-03-30 | 2.616 | 7,722 | +0 | 0.00% | 20,199 |
| 2022-03-31 | 2022-03-29 | 2.603 | 7,722 | +0 | 0.00% | 20,099 |
| 2022-03-30 | 2022-03-28 | 2.577 | 7,722 | +0 | 0.00% | 19,899 |
| 2022-03-29 | 2022-03-25 | 2.551 | 7,722 | +0 | 0.00% | 19,699 |
| 2022-03-28 | 2022-03-24 | 2.603 | 7,722 | +0 | 0.00% | 20,099 |
| 2022-03-25 | 2022-03-23 | 2.603 | 7,722 | +0 | 0.00% | 20,099 |
| 2022-03-24 | 2022-03-22 | 2.603 | 7,722 | +0 | 0.00% | 20,099 |
| 2022-03-23 | 2022-03-21 | 2.564 | 7,722 | +0 | 0.00% | 19,799 |
| 2022-03-22 | 2022-03-18 | 2.590 | 7,722 | +0 | 0.00% | 19,999 |
| 2022-03-21 | 2022-03-17 | 2.564 | 7,722 | +0 | 0.00% | 19,799 |
| 2022-03-18 | 2022-03-16 | 2.447 | 7,722 | +0 | 0.00% | 18,899 |
| 2022-03-17 | 2022-03-15 | 2.357 | 7,722 | +0 | 0.00% | 18,199 |
| 2022-03-16 | 2022-03-14 | 2.473 | 7,722 | +0 | 0.00% | 19,099 |
| 2022-03-15 | 2022-03-11 | 2.616 | 7,722 | +0 | 0.00% | 20,199 |
| 2022-03-14 | 2022-03-10 | 2.629 | 7,722 | +0 | 0.00% | 20,299 |
| 2022-03-11 | 2022-03-09 | 2.564 | 7,722 | +0 | 0.00% | 19,799 |
| 2022-03-10 | 2022-03-08 | 2.642 | 7,722 | +0 | 0.00% | 20,399 |
| 2022-03-09 | 2022-03-07 | 2.694 | 7,722 | +0 | 0.00% | 20,799 |
| 2022-03-08 | 2022-03-04 | 2.706 | 7,722 | +0 | 0.00% | 20,899 |
| 2022-03-07 | 2022-03-03 | 2.758 | 7,722 | +0 | 0.00% | 21,299 |
| 2022-03-04 | 2022-03-02 | 2.719 | 7,722 | +0 | 0.00% | 20,999 |
| 2022-03-03 | 2022-03-01 | 2.771 | 7,722 | +0 | 0.00% | 21,399 |
| 2022-03-02 | 2022-02-28 | 2.797 | 7,722 | +0 | 0.00% | 21,599 |
| 2022-03-01 | 2022-02-25 | 2.758 | 7,722 | +0 | 0.00% | 21,299 |
| 2022-02-28 | 2022-02-24 | 2.719 | 7,722 | +0 | 0.00% | 20,999 |
| 2022-02-25 | 2022-02-23 | 2.836 | 7,722 | +0 | 0.00% | 21,899 |
| 2022-02-24 | 2022-02-22 | 2.810 | 7,722 | +0 | 0.00% | 21,699 |
| 2022-02-23 | 2022-02-21 | 2.901 | 7,722 | +0 | 0.00% | 22,399 |
| 2022-02-22 | 2022-02-18 | 2.914 | 7,722 | +0 | 0.00% | 22,499 |
| 2022-02-21 | 2022-02-17 | 2.888 | 7,722 | +0 | 0.00% | 22,299 |
| 2022-02-18 | 2022-02-16 | 2.914 | 7,722 | +0 | 0.00% | 22,499 |
| 2022-02-17 | 2022-02-15 | 2.836 | 7,722 | +0 | 0.00% | 21,899 |
| 2022-02-16 | 2022-02-14 | 2.810 | 7,722 | +0 | 0.00% | 21,699 |
| 2022-02-15 | 2022-02-11 | 2.914 | 7,722 | +0 | 0.00% | 22,499 |
| 2022-02-14 | 2022-02-10 | 2.965 | 7,722 | +0 | 0.00% | 22,899 |
| 2022-02-11 | 2022-02-09 | 2.797 | 7,722 | +0 | 0.00% | 21,599 |
| 2022-02-10 | 2022-02-08 | 2.784 | 7,722 | +0 | 0.00% | 21,499 |
| 2022-02-09 | 2022-02-07 | 2.706 | 7,722 | +0 | 0.00% | 20,899 |
| 2022-02-08 | 2022-02-04 | 2.668 | 7,722 | +0 | 0.00% | 20,599 |
| 2022-02-07 | 2022-01-31 | 2.655 | 7,722 | +0 | 0.00% | 20,499 |
| 2022-02-04 | 2022-01-27 | 2.655 | 7,722 | +0 | 0.00% | 20,499 |
| 2022-01-28 | 2022-01-26 | 2.577 | 7,722 | +0 | 0.00% | 19,899 |
| 2022-01-27 | 2022-01-25 | 2.551 | 7,722 | +0 | 0.00% | 19,699 |
| 2022-01-26 | 2022-01-24 | 2.642 | 7,722 | +0 | 0.00% | 20,399 |
| 2022-01-25 | 2022-01-21 | 2.629 | 7,722 | +0 | 0.00% | 20,299 |
| 2022-01-24 | 2022-01-20 | 2.564 | 7,722 | +0 | 0.00% | 19,799 |
| 2022-01-21 | 2022-01-19 | 2.590 | 7,722 | +0 | 0.00% | 19,999 |
| 2022-01-20 | 2022-01-18 | 2.551 | 7,722 | +0 | 0.00% | 19,699 |
| 2022-01-19 | 2022-01-17 | 2.577 | 7,722 | +0 | 0.00% | 19,899 |
| 2022-01-18 | 2022-01-14 | 2.538 | 7,722 | +0 | 0.00% | 19,599 |
| 2022-01-17 | 2022-01-13 | 2.590 | 7,722 | +0 | 0.00% | 19,999 |
| 2022-01-14 | 2022-01-12 | 2.603 | 7,722 | +0 | 0.00% | 20,099 |
| 2022-01-13 | 2022-01-11 | 2.564 | 7,722 | +0 | 0.00% | 19,799 |
| 2022-01-12 | 2022-01-10 | 2.551 | 7,722 | +0 | 0.00% | 19,699 |
| 2022-01-11 | 2022-01-07 | 2.577 | 7,722 | +0 | 0.00% | 19,899 |
| 2022-01-10 | 2022-01-06 | 2.603 | 7,722 | +0 | 0.00% | 20,099 |
| 2022-01-07 | 2022-01-05 | 2.655 | 7,722 | +0 | 0.00% | 20,499 |
| 2022-01-06 | 2022-01-04 | 2.564 | 7,722 | +0 | 0.00% | 19,799 |
| 2022-01-05 | 2022-01-03 | 2.681 | 7,722 | +0 | 0.00% | 20,699 |
| 2022-01-04 | 2021-12-31 | 2.694 | 7,722 | +0 | 0.00% | 20,799 |
| 2022-01-03 | 2021-12-29 | 2.784 | 7,722 | +0 | 0.00% | 21,499 |
| 2021-12-30 | 2021-12-28 | 2.719 | 7,722 | +0 | 0.00% | 20,999 |
| 2021-12-29 | 2021-12-24 | 2.460 | 7,722 | +0 | 0.00% | 18,999 |
| 2021-12-28 | 2021-12-22 | 2.473 | 7,722 | +0 | 0.00% | 19,099 |
| 2021-12-23 | 2021-12-21 | 2.473 | 7,722 | +0 | 0.00% | 19,099 |
| 2021-12-22 | 2021-12-20 | 2.486 | 7,722 | +0 | 0.00% | 19,199 |
| 2021-12-21 | 2021-12-17 | 2.422 | 7,722 | +0 | 0.00% | 18,699 |
| 2021-12-20 | 2021-12-16 | 2.499 | 7,722 | -15,445 | 0.00% | 19,299 |
| 2021-12-17 | 2021-12-15 | 2.629 | 23,167 | +15,445 | 0.00% | 60,901 |
| 2021-06-01 | 2021-05-28 | 2.605 | 7,722 | +390 | 0.00% | 20,116 |
| 2020-06-11 | 2020-06-09 | 2.848 | 7,332 | +450 | 0.00% | 20,882 |
| 2019-06-13 | 2019-06-11 | 3.778 | 6,882 | +317 | 0.00% | 25,999 |
| 2018-06-13 | 2018-06-11 | 4.368 | 6,565 | +292 | 0.00% | 28,676 |
| 2017-06-14 | 2017-06-12 | 5.502 | 6,273 | +239 | 0.00% | 34,517 |
| 2017-03-28 | 2017-03-24 | 5.635 | 6,034 | -12,067 | 0.00% | 34,002 |
| 2016-11-11 | 2016-11-09 | 5.072 | 18,101 | +12,067 | 0.00% | 91,799 |
| 2016-06-27 | 2016-06-23 | 4.342 | 6,034 | -6,033 | 0.00% | 26,201 |
| 2016-06-06 | 2016-06-02 | 4.550 | 12,067 | +419 | 0.00% | 54,908 |
| 2015-06-16 | 2015-06-12 | 6.594 | 11,648 | -58,238 | 0.00% | 76,803 |
| 2015-06-11 | 2015-06-09 | 6.336 | 69,886 | +58,238 | 0.01% | 442,803 |
| 2015-06-02 | 2015-05-29 | 7.045 | 11,648 | +293 | 0.00% | 82,062 |
| 2015-04-29 | 2015-04-27 | 7.714 | 11,355 | +5,677 | 0.00% | 87,597 |
| 2015-04-16 | 2015-04-14 | 8.613 | 5,678 | +5,678 | 0.00% | 48,903 |
| 2014-12-15 | 2014-12-11 | 5.266 | 0 | -9,084 | ||
| 2014-12-10 | 2014-12-08 | 5.301 | 9,084 | +9,084 | 0.00% | 48,159 |
| 2014-12-09 | 2014-12-05 | 5.319 | 0 | -5,678 | ||
| 2014-11-25 | 2014-11-21 | 5.213 | 5,678 | -5,677 | 0.00% | 29,602 |
| 2014-11-21 | 2014-11-19 | 5.266 | 11,355 | +5,677 | 0.00% | 59,798 |
| 2014-11-20 | 2014-11-18 | 5.407 | 5,678 | -11,355 | 0.00% | 30,702 |
| 2014-11-18 | 2014-11-14 | 5.812 | 17,033 | +5,678 | 0.00% | 99,000 |
| 2014-11-10 | 2014-11-06 | 5.284 | 11,355 | +11,355 | 0.00% | 59,998 |
| 2014-11-06 | 2014-11-04 | 5.301 | 0 | -11,355 | ||
| 2014-10-16 | 2014-10-14 | 5.390 | 11,355 | +5,677 | 0.00% | 61,198 |
| 2014-10-14 | 2014-10-10 | 5.249 | 5,678 | +5,678 | 0.00% | 29,802 |
| 2014-10-06 | 2014-09-30 | 5.178 | 0 | -17,033 | ||
| 2014-09-08 | 2014-09-04 | 4.967 | 17,033 | -21,575 | 0.00% | 84,600 |
| 2014-09-05 | 2014-09-03 | 4.896 | 38,608 | -11,355 | 0.01% | 189,039 |
| 2014-08-15 | 2014-08-13 | 4.826 | 49,963 | -11,356 | 0.01% | 241,118 |
| 2014-07-30 | 2014-07-28 | 4.650 | 61,319 | +11,356 | 0.01% | 285,121 |
| 2014-07-28 | 2014-07-24 | 4.562 | 49,963 | -9,085 | 0.01% | 227,918 |
| 2014-07-25 | 2014-07-23 | 4.544 | 59,048 | +9,085 | 0.01% | 268,321 |
| 2014-06-03 | 2014-05-29 | 4.393 | 49,963 | +2,084 | 0.01% | 219,476 |
| 2014-04-22 | 2014-04-16 | 4.374 | 47,879 | +10,882 | 0.01% | 209,441 |
| 2014-04-15 | 2014-04-11 | 4.650 | 36,997 | -29,380 | 0.01% | 172,039 |
| 2013-11-15 | 2013-11-13 | 4.338 | 66,377 | -10,882 | 0.01% | 287,918 |
| 2013-11-01 | 2013-10-30 | 4.227 | 77,259 | +10,882 | 0.02% | 326,600 |
| 2013-10-25 | 2013-10-23 | 4.356 | 66,377 | -17,411 | 0.01% | 289,138 |
| 2013-10-21 | 2013-10-17 | 4.099 | 83,788 | +5,441 | 0.02% | 343,421 |
| 2013-09-27 | 2013-09-25 | 4.135 | 78,347 | -4,353 | 0.02% | 324,000 |
| 2013-09-23 | 2013-09-18 | 4.099 | 82,700 | +5,441 | 0.02% | 338,961 |
| 2013-06-03 | 2013-05-30 | 4.714 | 77,259 | +7,327 | 0.02% | 364,179 |
| 2013-05-30 | 2013-05-28 | 4.733 | 69,932 | +5,219 | 0.01% | 330,982 |
| 2013-05-23 | 2013-05-21 | 4.867 | 64,713 | +6,263 | 0.01% | 314,961 |
| 2013-05-14 | 2013-05-10 | 4.848 | 58,450 | -6,263 | 0.01% | 283,358 |
| 2013-05-13 | 2013-05-09 | 4.925 | 64,713 | +5,219 | 0.01% | 318,681 |
| 2013-05-09 | 2013-05-07 | 4.618 | 59,494 | +10,437 | 0.01% | 274,740 |
| 2013-03-07 | 2013-03-05 | 5.020 | 49,057 | -10,437 | 0.01% | 246,282 |
| 2013-03-05 | 2013-03-01 | 5.097 | 59,494 | +10,437 | 0.01% | 303,239 |
| 2013-02-26 | 2013-02-22 | 5.308 | 49,057 | +5,219 | 0.01% | 260,382 |
| 2013-02-22 | 2013-02-20 | 5.384 | 43,838 | +5,219 | 0.01% | 236,041 |
| 2013-02-21 | 2013-02-19 | 5.404 | 38,619 | -5,219 | 0.01% | 208,680 |
| 2013-02-19 | 2013-02-15 | 5.346 | 43,838 | +5,219 | 0.01% | 234,361 |
| 2013-02-01 | 2013-01-30 | 5.461 | 38,619 | +10,438 | 0.01% | 210,900 |
| 2013-01-22 | 2013-01-18 | 5.653 | 28,181 | +10,437 | 0.01% | 159,298 |
| 2013-01-21 | 2013-01-17 | 5.633 | 17,744 | +2,088 | 0.00% | 99,961 |
| 2013-01-17 | 2013-01-15 | 5.710 | 15,656 | -10,438 | 0.00% | 89,398 |
| 2013-01-16 | 2013-01-14 | 5.710 | 26,094 | +5,219 | 0.01% | 149,001 |
| 2013-01-15 | 2013-01-11 | 5.614 | 20,875 | +5,219 | 0.00% | 117,199 |
| 2013-01-14 | 2013-01-10 | 5.729 | 15,656 | +15,656 | 0.00% | 89,698 |
| 2013-01-10 | 2013-01-08 | 5.768 | 0 | -10,438 | ||
| 2013-01-08 | 2013-01-04 | 5.768 | 10,438 | +5,219 | 0.00% | 60,203 |
| 2013-01-07 | 2013-01-03 | 5.729 | 5,219 | -5,219 | 0.00% | 29,901 |
| 2013-01-04 | 2013-01-02 | 5.595 | 10,438 | +10,438 | 0.00% | 58,402 |
| 2012-10-29 | 2012-10-25 | 4.848 | 0 | -4,175 | ||
| 2012-08-09 | 2012-08-07 | 4.465 | 4,175 | +4,175 | 0.00% | 18,640 |
| 2012-06-08 | 2012-06-06 | 5.308 | 0 | -5,219 | ||
| 2012-05-31 | 2012-05-29 | 5.584 | 5,219 | +5,219 | 0.00% | 29,143 |
| 2010-10-20 | 2010-10-18 | 10.694 | 0 | -982 | ||
| 2010-10-07 | 2010-10-05 | 10.490 | 982 | +982 | 0.00% | 10,301 |
| 2010-01-20 | 2010-01-18 | 8.860 | 0 | -24,153 | ||
| 2010-01-19 | 2010-01-15 | 8.508 | 24,153 | +24,153 | 0.01% | 205,498 |
| 2009-11-26 | 2009-11-24 | 7.866 | 0 | -966 | ||
| 2009-11-23 | 2009-11-19 | 7.556 | 966 | -4,831 | 0.00% | 7,299 |
| 2009-11-02 | 2009-10-29 | 7.080 | 5,797 | -14,492 | 0.00% | 41,042 |
| 2009-10-27 | 2009-10-22 | 6.894 | 20,289 | +14,492 | 0.00% | 139,862 |
| 2009-10-21 | 2009-10-19 | 6.790 | 5,797 | -9,661 | 0.00% | 39,362 |
| 2009-10-15 | 2009-10-13 | 6.811 | 15,458 | +9,661 | 0.00% | 105,280 |
| 2009-09-10 | 2009-09-08 | 7.269 | 5,797 | +250 | 0.00% | 42,138 |
| 2009-08-04 | 2009-07-31 | 7.182 | 5,547 | -4,622 | 0.00% | 39,841 |
| 2009-07-31 | 2009-07-29 | 7.182 | 10,169 | -9,245 | 0.00% | 73,037 |
| 2009-07-30 | 2009-07-28 | 7.507 | 19,414 | -4,623 | 0.00% | 145,738 |
| 2009-07-29 | 2009-07-27 | 7.788 | 24,037 | +23,113 | 0.01% | 187,202 |
| 2009-07-17 | 2009-07-15 | 7.009 | 924 | +924 | 0.00% | 6,477 |
| 2009-06-03 | 2009-06-01 | 5.668 | 0 | -23,112 | ||
| 2009-05-29 | 2009-05-26 | 5.538 | 23,112 | -9,245 | 0.01% | 127,999 |
| 2009-05-26 | 2009-05-22 | 5.127 | 32,357 | +9,245 | 0.01% | 165,900 |
| 2009-05-18 | 2009-05-14 | 5.257 | 23,112 | +23,112 | 0.01% | 121,499 |
| 2009-03-19 | 2009-03-17 | 2.942 | 0 | -2,773 | ||
| 2009-03-05 | 2009-03-03 | 2.661 | 2,773 | +2,773 | 0.00% | 7,379 |
| 2009-02-04 | 2009-02-02 | 2.942 | 0 | -4,622 | ||
| 2009-02-03 | 2009-01-30 | 2.812 | 4,622 | +4,622 | 0.00% | 12,999 |
| 2009-01-29 | 2009-01-22 | 2.921 | 0 | -4,622 | ||
| 2009-01-16 | 2009-01-14 | 2.942 | 4,622 | -9,245 | 0.00% | 13,599 |
| 2009-01-14 | 2009-01-12 | 2.964 | 13,867 | -4,623 | 0.00% | 41,099 |
| 2009-01-13 | 2009-01-09 | 3.072 | 18,490 | +4,623 | 0.00% | 56,801 |
| 2009-01-12 | 2009-01-08 | 3.094 | 13,867 | +9,245 | 0.00% | 42,899 |
| 2009-01-08 | 2009-01-06 | 3.310 | 4,622 | +4,622 | 0.00% | 15,299 |
| 2009-01-07 | 2009-01-05 | 3.223 | 0 | -9,245 | ||
| 2008-12-30 | 2008-12-24 | 3.288 | 9,245 | -9,245 | 0.00% | 30,400 |
| 2008-12-23 | 2008-12-19 | 3.288 | 18,490 | +18,490 | 0.00% | 60,801 |
| 2008-12-02 | 2008-11-28 | 3.029 | 0 | -4,622 | ||
| 2008-11-28 | 2008-11-26 | 2.791 | 4,622 | +4,622 | 0.00% | 12,899 |
| 2008-07-08 | 2008-07-04 | 4.781 | 0 | -13,867 | ||
| 2008-05-07 | 2008-05-05 | 5.884 | 13,867 | -4,623 | 0.00% | 81,598 |
| 2008-04-29 | 2008-04-25 | 5.906 | 18,490 | +4,623 | 0.00% | 109,201 |
| 2008-01-18 | 2008-01-16 | 6.901 | 13,867 | -6,472 | 0.00% | 95,698 |
| 2007-11-13 | 2007-11-09 | 8.026 | 20,339 | -13,867 | 0.00% | 163,242 |
| 2007-11-09 | 2007-11-07 | 8.074 | 34,206 | +386 | 0.01% | 276,175 |
| 2007-11-02 | 2007-10-31 | 8.424 | 33,820 | +13,711 | 0.01% | 284,899 |
| 2007-10-26 | 2007-10-24 | 8.468 | 20,109 | -2,742 | 0.00% | 170,278 |
| 2007-10-23 | 2007-10-18 | 8.402 | 22,851 | +2,742 | 0.01% | 191,996 |
| 2007-10-22 | 2007-10-17 | 8.730 | 20,109 | -1,828 | 0.00% | 175,557 |
| 2007-10-12 | 2007-10-10 | 7.439 | 21,937 | -1,829 | 0.01% | 163,197 |
| 2007-10-11 | 2007-10-09 | 7.549 | 23,766 | +17,368 | 0.01% | 179,404 |
| 2007-09-24 | 2007-09-20 | 6.323 | 6,398 | -3,657 | 0.00% | 40,457 |
| 2007-09-14 | 2007-09-12 | 6.433 | 10,055 | -9,140 | 0.00% | 64,682 |
| 2007-09-11 | 2007-09-07 | 6.674 | 19,195 | +11,883 | 0.00% | 128,098 |
| 2007-09-07 | 2007-09-05 | 6.061 | 7,312 | +6,398 | 0.00% | 44,317 |
| 2007-08-03 | 2007-08-01 | 5.580 | 914 | +914 | 0.00% | 5,100 |
| 2007-07-19 | 2007-07-17 | 5.689 | 0 | -7,312 | ||
| 2007-07-05 | 2007-07-03 | 5.448 | 7,312 | -9,141 | 0.00% | 39,837 |
| 2007-06-26 | 2007-06-22 | 5.251 | 16,453 | 0.00% | 86,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy