History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 2,818,899 | +0 | 0.31% | 13,192,447 |
| 2025-10-13 | 2025-10-09 | 4.650 | 2,818,899 | +0 | 0.31% | 13,107,880 |
| 2025-10-10 | 2025-10-08 | 4.630 | 2,818,899 | -2,000 | 0.31% | 13,051,502 |
| 2025-10-09 | 2025-10-06 | 4.540 | 2,820,899 | -16,000 | 0.32% | 12,806,881 |
| 2025-10-08 | 2025-10-03 | 4.570 | 2,836,899 | +16,009 | 0.32% | 12,964,628 |
| 2025-10-06 | 2025-10-02 | 4.570 | 2,820,890 | +11,572 | 0.32% | 12,891,467 |
| 2025-10-03 | 2025-09-30 | 4.580 | 2,809,318 | +2,220 | 0.31% | 12,866,676 |
| 2025-10-02 | 2025-09-29 | 4.520 | 2,807,098 | +4,000 | 0.31% | 12,688,083 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,803,098 | -44,000 | 0.31% | 12,613,941 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,847,098 | +14,779 | 0.32% | 12,811,941 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,832,319 | +36,000 | 0.32% | 12,745,436 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,796,319 | -70,452 | 0.31% | 12,583,436 |
| 2025-09-24 | 2025-09-22 | 4.480 | 2,866,771 | -112,000 | 0.32% | 12,843,134 |
| 2025-09-23 | 2025-09-19 | 4.430 | 2,978,771 | +264,000 | 0.33% | 13,195,956 |
| 2025-09-22 | 2025-09-18 | 4.490 | 2,714,771 | -85,995 | 0.30% | 12,189,322 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,800,766 | +5,486 | 0.31% | 12,715,478 |
| 2025-09-18 | 2025-09-16 | 4.550 | 2,795,280 | -24,000 | 0.31% | 12,718,524 |
| 2025-09-17 | 2025-09-15 | 4.510 | 2,819,280 | +10,005 | 0.31% | 12,714,953 |
| 2025-09-16 | 2025-09-12 | 4.560 | 2,809,275 | +14,000 | 0.31% | 12,810,294 |
| 2025-09-15 | 2025-09-11 | 4.610 | 2,795,275 | +3,928 | 0.31% | 12,886,218 |
| 2025-09-12 | 2025-09-10 | 4.590 | 2,791,347 | +79 | 0.31% | 12,812,283 |
| 2025-09-11 | 2025-09-09 | 4.580 | 2,791,268 | +33,985 | 0.31% | 12,784,007 |
| 2025-09-10 | 2025-09-08 | 4.600 | 2,757,283 | -9,384 | 0.31% | 12,683,502 |
| 2025-09-09 | 2025-09-05 | 4.560 | 2,766,667 | +24,124 | 0.31% | 12,616,002 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,742,543 | -50,000 | 0.31% | 12,478,571 |
| 2025-09-05 | 2025-09-03 | 4.540 | 2,792,543 | +8,000 | 0.31% | 12,678,145 |
| 2025-09-04 | 2025-09-02 | 4.600 | 2,784,543 | -74,000 | 0.31% | 12,808,898 |
| 2025-09-03 | 2025-09-01 | 4.700 | 2,858,543 | +350 | 0.32% | 13,435,152 |
| 2025-09-02 | 2025-08-29 | 4.800 | 2,858,193 | +10,026 | 0.32% | 13,719,326 |
| 2025-09-01 | 2025-08-28 | 4.820 | 2,848,167 | +4,000 | 0.32% | 13,728,165 |
| 2025-08-29 | 2025-08-27 | 4.800 | 2,844,167 | -4,000 | 0.32% | 13,652,002 |
| 2025-08-28 | 2025-08-26 | 4.880 | 2,848,167 | -2,000 | 0.32% | 13,899,055 |
| 2025-08-27 | 2025-08-25 | 4.880 | 2,850,167 | -10,000 | 0.32% | 13,908,815 |
| 2025-08-26 | 2025-08-22 | 4.820 | 2,860,167 | +14,529 | 0.32% | 13,786,005 |
| 2025-08-25 | 2025-08-21 | 4.900 | 2,845,638 | -22,000 | 0.32% | 13,943,626 |
| 2025-08-22 | 2025-08-20 | 4.840 | 2,867,638 | -5,277 | 0.32% | 13,879,368 |
| 2025-08-21 | 2025-08-19 | 4.920 | 2,872,915 | +12,000 | 0.32% | 14,134,742 |
| 2025-08-20 | 2025-08-18 | 5.030 | 2,860,915 | +4,000 | 0.32% | 14,390,402 |
| 2025-08-19 | 2025-08-15 | 4.820 | 2,856,915 | +97 | 0.32% | 13,770,330 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,856,818 | +99 | 0.32% | 13,884,135 |
| 2025-08-15 | 2025-08-13 | 4.890 | 2,856,719 | -33 | 0.32% | 13,969,356 |
| 2025-08-14 | 2025-08-12 | 4.880 | 2,856,752 | -31,978 | 0.32% | 13,940,950 |
| 2025-08-13 | 2025-08-11 | 4.900 | 2,888,730 | +64 | 0.32% | 14,154,777 |
| 2025-08-12 | 2025-08-08 | 4.920 | 2,888,666 | +19,468 | 0.32% | 14,212,237 |
| 2025-08-11 | 2025-08-07 | 4.940 | 2,869,198 | +15,890 | 0.32% | 14,173,838 |
| 2025-08-08 | 2025-08-06 | 4.900 | 2,853,308 | -658,000 | 0.32% | 13,981,209 |
| 2025-08-07 | 2025-08-05 | 4.850 | 3,511,308 | -146,000 | 0.39% | 17,029,844 |
| 2025-08-06 | 2025-08-04 | 4.710 | 3,657,308 | -179 | 0.41% | 17,225,921 |
| 2025-08-05 | 2025-08-01 | 4.660 | 3,657,487 | +220,632 | 0.41% | 17,043,889 |
| 2025-08-04 | 2025-07-31 | 4.710 | 3,436,855 | +312,000 | 0.38% | 16,187,587 |
| 2025-08-01 | 2025-07-30 | 4.860 | 3,124,855 | -396,477 | 0.35% | 15,186,795 |
| 2025-07-31 | 2025-07-29 | 4.810 | 3,521,332 | +8,000 | 0.39% | 16,937,607 |
| 2025-07-30 | 2025-07-28 | 4.880 | 3,513,332 | +8,947 | 0.39% | 17,145,060 |
| 2025-07-29 | 2025-07-25 | 4.800 | 3,504,385 | +224,000 | 0.39% | 16,821,048 |
| 2025-07-28 | 2025-07-24 | 4.820 | 3,280,385 | -336,000 | 0.37% | 15,811,456 |
| 2025-07-25 | 2025-07-23 | 4.870 | 3,616,385 | -162,525 | 0.40% | 17,611,795 |
| 2025-07-24 | 2025-07-22 | 4.980 | 3,778,910 | +168,000 | 0.42% | 18,818,972 |
| 2025-07-23 | 2025-07-21 | 4.970 | 3,610,910 | -56,000 | 0.40% | 17,946,223 |
| 2025-07-22 | 2025-07-18 | 4.940 | 3,666,910 | -31,694 | 0.41% | 18,114,535 |
| 2025-07-21 | 2025-07-17 | 4.930 | 3,698,604 | +8,000 | 0.41% | 18,234,118 |
| 2025-07-18 | 2025-07-16 | 5.000 | 3,690,604 | -38,000 | 0.41% | 18,453,020 |
| 2025-07-17 | 2025-07-15 | 4.980 | 3,728,604 | -28,618 | 0.42% | 18,568,448 |
| 2025-07-16 | 2025-07-14 | 5.090 | 3,757,222 | -52,000 | 0.42% | 19,124,260 |
| 2025-07-15 | 2025-07-11 | 5.040 | 3,809,222 | -275,000 | 0.43% | 19,198,479 |
| 2025-07-14 | 2025-07-10 | 5.130 | 4,084,222 | -86,000 | 0.46% | 20,952,059 |
| 2025-07-11 | 2025-07-09 | 5.020 | 4,170,222 | +64,000 | 0.47% | 20,934,514 |
| 2025-07-10 | 2025-07-08 | 5.010 | 4,106,222 | +2,000 | 0.46% | 20,572,172 |
| 2025-07-09 | 2025-07-07 | 5.090 | 4,104,222 | +30,000 | 0.46% | 20,890,490 |
| 2025-07-07 | 2025-07-03 | 4.950 | 4,074,222 | -51,000 | 0.46% | 20,167,399 |
| 2025-07-04 | 2025-07-02 | 4.910 | 4,125,222 | -193,637 | 0.46% | 20,254,840 |
| 2025-07-03 | 2025-06-30 | 4.820 | 4,318,859 | -262,000 | 0.48% | 20,816,900 |
| 2025-07-02 | 2025-06-27 | 4.800 | 4,580,859 | -250,000 | 0.51% | 21,988,123 |
| 2025-06-30 | 2025-06-26 | 4.810 | 4,830,859 | +766,871 | 0.54% | 23,236,432 |
| 2025-06-27 | 2025-06-25 | 4.840 | 4,063,988 | +2,133 | 0.45% | 19,669,702 |
| 2025-06-26 | 2025-06-24 | 4.880 | 4,061,855 | +31,737 | 0.45% | 19,821,852 |
| 2025-06-25 | 2025-06-23 | 4.800 | 4,030,118 | +61,860 | 0.45% | 19,344,566 |
| 2025-06-24 | 2025-06-20 | 4.790 | 3,968,258 | -16,063 | 0.44% | 19,007,956 |
| 2025-06-23 | 2025-06-19 | 4.760 | 3,984,321 | -152,096 | 0.45% | 18,965,368 |
| 2025-06-20 | 2025-06-18 | 4.890 | 4,136,417 | +188,004 | 0.46% | 20,227,079 |
| 2025-06-19 | 2025-06-17 | 4.810 | 3,948,413 | +2,304 | 0.44% | 18,991,867 |
| 2025-06-18 | 2025-06-16 | 4.820 | 3,946,109 | -30,745 | 0.44% | 19,020,245 |
| 2025-06-17 | 2025-06-13 | 4.850 | 3,976,854 | +974 | 0.44% | 19,287,742 |
| 2025-06-16 | 2025-06-12 | 4.790 | 3,975,880 | +148,002 | 0.44% | 19,044,465 |
| 2025-06-13 | 2025-06-11 | 4.850 | 3,827,878 | +702 | 0.43% | 18,565,208 |
| 2025-06-12 | 2025-06-10 | 4.780 | 3,827,176 | +34,000 | 0.43% | 18,293,901 |
| 2025-06-11 | 2025-06-09 | 4.640 | 3,793,176 | +405,519 | 0.42% | 17,600,337 |
| 2025-06-10 | 2025-06-06 | 4.700 | 3,387,657 | -103,669 | 0.38% | 15,921,988 |
| 2025-06-09 | 2025-06-05 | 4.780 | 3,491,326 | -72,189 | 0.39% | 16,688,538 |
| 2025-06-06 | 2025-06-04 | 4.910 | 3,563,515 | -216,980 | 0.40% | 17,496,859 |
| 2025-06-05 | 2025-06-03 | 5.396 | 3,780,495 | -16,000 | 0.42% | 20,400,682 |
| 2025-06-04 | 2025-06-02 | 5.226 | 3,796,495 | +155,021 | 0.42% | 19,839,212 |
| 2025-06-03 | 2025-05-30 | 5.311 | 3,641,474 | +33,839 | 0.43% | 19,339,804 |
| 2025-06-02 | 2025-05-29 | 5.322 | 3,607,635 | +3,879 | 0.43% | 19,198,560 |
| 2025-05-30 | 2025-05-28 | 5.226 | 3,603,756 | +9,160 | 0.43% | 18,832,023 |
| 2025-05-29 | 2025-05-27 | 5.130 | 3,594,596 | +127,700 | 0.43% | 18,439,141 |
| 2025-05-28 | 2025-05-26 | 5.034 | 3,466,896 | +12,049 | 0.41% | 17,451,322 |
| 2025-05-27 | 2025-05-23 | 5.044 | 3,454,847 | +3,574 | 0.41% | 17,427,515 |
| 2025-05-26 | 2025-05-22 | 4.991 | 3,451,273 | +51,488 | 0.41% | 17,225,454 |
| 2025-05-23 | 2025-05-21 | 4.884 | 3,399,785 | +89,079 | 0.40% | 16,605,901 |
| 2025-05-22 | 2025-05-20 | 4.852 | 3,310,706 | +144,403 | 0.39% | 16,064,881 |
| 2025-05-21 | 2025-05-19 | 4.682 | 3,166,303 | +1,670,945 | 0.38% | 14,823,901 |
| 2025-05-20 | 2025-05-16 | 4.671 | 1,495,358 | +1,500 | 0.18% | 6,984,974 |
| 2025-05-19 | 2025-05-15 | 4.639 | 1,493,858 | -5,308 | 0.18% | 6,930,173 |
| 2025-05-15 | 2025-05-13 | 4.639 | 1,499,166 | +6,564 | 0.18% | 6,954,798 |
| 2025-05-14 | 2025-05-12 | 4.618 | 1,492,602 | -15,003 | 0.18% | 6,892,510 |
| 2025-05-13 | 2025-05-09 | 4.639 | 1,507,605 | -256,912 | 0.18% | 6,993,947 |
| 2025-05-12 | 2025-05-08 | 4.532 | 1,764,517 | -166,907 | 0.21% | 7,997,611 |
| 2025-05-09 | 2025-05-07 | 4.554 | 1,931,424 | -1,364,322 | 0.23% | 8,795,307 |
| 2025-05-08 | 2025-05-06 | 4.532 | 3,295,746 | +393,815 | 0.39% | 14,937,853 |
| 2025-05-07 | 2025-05-02 | 4.575 | 2,901,931 | -269,705 | 0.35% | 13,276,692 |
| 2025-05-06 | 2025-04-30 | 4.607 | 3,171,636 | -69,388 | 0.38% | 14,612,099 |
| 2025-05-02 | 2025-04-29 | 4.458 | 3,241,024 | +26,255 | 0.39% | 14,447,877 |
| 2025-04-30 | 2025-04-28 | 4.500 | 3,214,769 | +35,632 | 0.38% | 14,467,974 |
| 2025-04-29 | 2025-04-25 | 4.426 | 3,179,137 | +337,853 | 0.38% | 14,070,284 |
| 2025-04-28 | 2025-04-24 | 4.500 | 2,841,284 | +7,747 | 0.34% | 12,787,116 |
| 2025-04-25 | 2025-04-23 | 4.564 | 2,833,537 | +1,469,897 | 0.34% | 12,933,563 |
| 2025-04-24 | 2025-04-22 | 4.490 | 1,363,640 | -256 | 0.16% | 6,122,480 |
| 2025-04-23 | 2025-04-17 | 4.426 | 1,363,896 | +14 | 0.16% | 6,036,356 |
| 2025-04-22 | 2025-04-16 | 4.447 | 1,363,882 | -1,876 | 0.16% | 6,065,385 |
| 2025-04-17 | 2025-04-15 | 4.426 | 1,365,758 | -1,811,010 | 0.16% | 6,044,597 |
| 2025-04-16 | 2025-04-14 | 4.330 | 3,176,768 | +28,131 | 0.38% | 13,754,888 |
| 2025-04-15 | 2025-04-11 | 4.341 | 3,148,637 | -878,459 | 0.38% | 13,666,664 |
| 2025-04-14 | 2025-04-10 | 4.245 | 4,027,096 | +877,668 | 0.48% | 17,093,089 |
| 2025-04-11 | 2025-04-09 | 4.191 | 3,149,428 | +603,866 | 0.38% | 13,199,873 |
| 2025-04-10 | 2025-04-08 | 4.074 | 2,545,562 | -646,999 | 0.30% | 10,370,329 |
| 2025-04-08 | 2025-04-03 | 4.351 | 3,192,561 | -21,530 | 0.38% | 13,891,364 |
| 2025-04-07 | 2025-04-02 | 4.202 | 3,214,091 | +75,012 | 0.38% | 13,505,165 |
| 2025-04-03 | 2025-04-01 | 4.170 | 3,139,079 | +18,215 | 0.37% | 13,089,544 |
| 2025-04-02 | 2025-03-31 | 4.031 | 3,120,864 | +1,791,248 | 0.37% | 12,580,913 |
| 2025-04-01 | 2025-03-28 | 3.722 | 1,329,616 | +118 | 0.16% | 4,948,769 |
| 2025-03-31 | 2025-03-27 | 3.743 | 1,329,498 | +62 | 0.16% | 4,976,687 |
| 2025-03-28 | 2025-03-26 | 3.754 | 1,329,436 | +3 | 0.16% | 4,990,633 |
| 2025-03-27 | 2025-03-25 | 3.754 | 1,329,433 | +14,593 | 0.16% | 4,990,621 |
| 2025-03-26 | 2025-03-24 | 3.722 | 1,314,840 | +1,876 | 0.16% | 4,893,773 |
| 2025-03-25 | 2025-03-21 | 3.711 | 1,312,964 | -5,626 | 0.16% | 4,872,789 |
| 2025-03-24 | 2025-03-20 | 3.711 | 1,318,590 | +5,626 | 0.16% | 4,893,668 |
| 2025-03-21 | 2025-03-19 | 3.669 | 1,312,964 | -1,807,847 | 0.16% | 4,816,780 |
| 2025-03-20 | 2025-03-18 | 3.679 | 3,120,811 | -194 | 0.37% | 11,482,384 |
| 2025-03-19 | 2025-03-17 | 3.647 | 3,121,005 | -379 | 0.37% | 11,383,245 |
| 2025-03-18 | 2025-03-14 | 3.583 | 3,121,384 | +232,555 | 0.37% | 11,184,897 |
| 2025-03-17 | 2025-03-13 | 3.583 | 2,888,829 | +67,513 | 0.34% | 10,351,580 |
| 2025-03-14 | 2025-03-12 | 3.562 | 2,821,316 | -320,686 | 0.34% | 10,049,483 |
| 2025-03-13 | 2025-03-11 | 3.573 | 3,142,002 | +20,429 | 0.37% | 11,225,269 |
| 2025-03-12 | 2025-03-10 | 3.583 | 3,121,573 | -13,128 | 0.37% | 11,185,574 |
| 2025-03-11 | 2025-03-07 | 3.551 | 3,134,701 | +192 | 0.37% | 11,132,325 |
| 2025-03-10 | 2025-03-06 | 3.583 | 3,134,509 | +13,493 | 0.37% | 11,231,928 |
| 2025-03-05 | 2025-03-03 | 3.647 | 3,121,016 | -164,412 | 0.37% | 11,383,285 |
| 2025-03-04 | 2025-02-28 | 3.594 | 3,285,428 | -65 | 0.39% | 11,807,756 |
| 2025-03-03 | 2025-02-27 | 3.583 | 3,285,493 | +1,984,469 | 0.39% | 11,772,951 |
| 2025-02-27 | 2025-02-25 | 3.562 | 1,301,024 | -3,751 | 0.15% | 4,634,227 |
| 2025-02-26 | 2025-02-24 | 3.530 | 1,304,775 | -1,803,900 | 0.16% | 4,605,843 |
| 2025-02-25 | 2025-02-21 | 3.541 | 3,108,675 | +1,972,877 | 0.37% | 11,006,745 |
| 2025-02-24 | 2025-02-20 | 3.562 | 1,135,798 | -1,824,730 | 0.14% | 4,045,694 |
| 2025-02-21 | 2025-02-19 | 3.562 | 2,960,528 | -95,392 | 0.35% | 10,545,354 |
| 2025-02-20 | 2025-02-18 | 3.626 | 3,055,920 | +95,643 | 0.36% | 11,080,680 |
| 2025-02-19 | 2025-02-17 | 3.605 | 2,960,277 | -535 | 0.35% | 10,670,741 |
| 2025-02-18 | 2025-02-14 | 3.519 | 2,960,812 | +1,807,904 | 0.35% | 10,420,062 |
| 2025-02-17 | 2025-02-13 | 3.530 | 1,152,908 | +248,416 | 0.14% | 4,069,754 |
| 2025-02-14 | 2025-02-12 | 3.519 | 904,492 | +2,077 | 0.11% | 3,183,202 |
| 2025-02-13 | 2025-02-11 | 3.519 | 902,415 | -1,876 | 0.11% | 3,175,892 |
| 2025-02-12 | 2025-02-10 | 3.551 | 904,291 | -204 | 0.11% | 3,211,426 |
| 2025-02-11 | 2025-02-07 | 3.519 | 904,495 | +11 | 0.11% | 3,183,212 |
| 2025-02-10 | 2025-02-06 | 3.519 | 904,484 | +1,942 | 0.11% | 3,183,174 |
| 2025-02-07 | 2025-02-05 | 3.487 | 902,542 | -1,875 | 0.11% | 3,147,463 |
| 2025-02-06 | 2025-02-04 | 3.530 | 904,417 | +7,056 | 0.11% | 3,192,583 |
| 2025-01-23 | 2025-01-21 | 3.530 | 897,361 | -1,876 | 0.11% | 3,167,676 |
| 2025-01-22 | 2025-01-20 | 3.519 | 899,237 | +16,879 | 0.11% | 3,164,708 |
| 2025-01-21 | 2025-01-17 | 3.498 | 882,358 | -46,884 | 0.11% | 3,086,485 |
| 2025-01-20 | 2025-01-16 | 3.594 | 929,242 | -39,383 | 0.11% | 3,339,675 |
| 2025-01-16 | 2025-01-14 | 3.605 | 968,625 | +1,875 | 0.12% | 3,491,547 |
| 2025-01-14 | 2025-01-10 | 3.551 | 966,750 | -9,376 | 0.12% | 3,433,238 |
| 2025-01-09 | 2025-01-07 | 3.594 | 976,126 | -9,377 | 0.12% | 3,508,175 |
| 2025-01-08 | 2025-01-06 | 3.573 | 985,503 | -9,377 | 0.12% | 3,520,856 |
| 2025-01-07 | 2025-01-03 | 3.583 | 994,880 | -2,679 | 0.12% | 3,564,967 |
| 2025-01-03 | 2024-12-31 | 3.765 | 997,559 | -56,518 | 0.12% | 3,755,423 |
| 2024-12-30 | 2024-12-24 | 3.626 | 1,054,077 | +24,380 | 0.13% | 3,822,054 |
| 2024-12-27 | 2024-12-20 | 3.594 | 1,029,697 | -5,626 | 0.12% | 3,700,708 |
| 2024-12-23 | 2024-12-19 | 3.594 | 1,035,323 | +61,418 | 0.12% | 3,720,928 |
| 2024-12-20 | 2024-12-18 | 3.605 | 973,905 | +89,548 | 0.12% | 3,510,579 |
| 2024-12-19 | 2024-12-17 | 3.530 | 884,357 | -16,878 | 0.11% | 3,121,772 |
| 2024-12-18 | 2024-12-16 | 3.509 | 901,235 | -3,751 | 0.11% | 3,162,128 |
| 2024-12-13 | 2024-12-11 | 3.477 | 904,986 | +40,744 | 0.11% | 3,146,335 |
| 2024-12-11 | 2024-12-09 | 3.423 | 864,242 | -2,715 | 0.10% | 2,958,598 |
| 2024-12-10 | 2024-12-06 | 3.445 | 866,957 | +24,380 | 0.10% | 2,986,384 |
| 2024-12-09 | 2024-12-05 | 3.498 | 842,577 | -62,160 | 0.10% | 2,947,331 |
| 2024-12-05 | 2024-12-03 | 3.466 | 904,737 | +13,127 | 0.11% | 3,135,821 |
| 2024-12-04 | 2024-12-02 | 3.477 | 891,610 | +48,760 | 0.11% | 3,099,831 |
| 2024-12-03 | 2024-11-29 | 3.434 | 842,850 | -24,380 | 0.10% | 2,894,354 |
| 2024-12-02 | 2024-11-28 | 3.391 | 867,230 | +24,380 | 0.10% | 2,941,081 |
| 2024-11-29 | 2024-11-27 | 3.455 | 842,850 | -56,497 | 0.10% | 2,912,332 |
| 2024-11-28 | 2024-11-26 | 3.306 | 899,347 | +9,376 | 0.11% | 2,973,271 |
| 2024-11-27 | 2024-11-25 | 3.295 | 889,971 | +24,380 | 0.11% | 2,932,782 |
| 2024-11-26 | 2024-11-22 | 3.253 | 865,591 | +28,131 | 0.10% | 2,815,517 |
| 2024-11-25 | 2024-11-21 | 3.285 | 837,460 | -35,222 | 0.10% | 2,750,808 |
| 2024-11-22 | 2024-11-20 | 3.317 | 872,682 | +13,128 | 0.10% | 2,894,422 |
| 2024-11-21 | 2024-11-19 | 3.349 | 859,554 | +26,255 | 0.10% | 2,878,381 |
| 2024-11-19 | 2024-11-15 | 3.253 | 833,299 | +18,754 | 0.10% | 2,710,480 |
| 2024-11-18 | 2024-11-14 | 3.231 | 814,545 | -212,000 | 0.10% | 2,632,105 |
| 2024-11-15 | 2024-11-13 | 3.274 | 1,026,545 | +189,099 | 0.12% | 3,360,949 |
| 2024-11-14 | 2024-11-12 | 3.285 | 837,446 | +458 | 0.10% | 2,750,762 |
| 2024-11-13 | 2024-11-11 | 3.349 | 836,988 | -18,302 | 0.10% | 2,802,815 |
| 2024-11-12 | 2024-11-08 | 3.359 | 855,290 | +18,753 | 0.10% | 2,873,224 |
| 2024-11-11 | 2024-11-07 | 3.413 | 836,537 | -378 | 0.10% | 2,854,833 |
| 2024-11-08 | 2024-11-06 | 3.359 | 836,915 | -152,883 | 0.10% | 2,811,496 |
| 2024-11-07 | 2024-11-05 | 3.402 | 989,798 | +123,680 | 0.12% | 3,367,307 |
| 2024-11-06 | 2024-11-04 | 3.359 | 866,118 | +5,626 | 0.10% | 2,909,599 |
| 2024-11-05 | 2024-11-01 | 3.381 | 860,492 | -1,875 | 0.10% | 2,909,053 |
| 2024-11-04 | 2024-10-31 | 3.370 | 862,367 | -6,564 | 0.10% | 2,906,195 |
| 2024-10-31 | 2024-10-29 | 3.423 | 868,931 | +31,881 | 0.10% | 2,974,650 |
| 2024-10-28 | 2024-10-24 | 3.477 | 837,050 | +5,409 | 0.10% | 2,910,144 |
| 2024-10-25 | 2024-10-23 | 3.445 | 831,641 | +3,319 | 0.10% | 2,864,732 |
| 2024-10-24 | 2024-10-22 | 3.381 | 828,322 | -71,474 | 0.10% | 2,800,296 |
| 2024-10-23 | 2024-10-21 | 3.349 | 899,796 | +8,923 | 0.11% | 3,013,139 |
| 2024-10-22 | 2024-10-18 | 3.530 | 890,873 | -37,508 | 0.11% | 3,144,773 |
| 2024-10-21 | 2024-10-17 | 3.551 | 928,381 | +41,922 | 0.11% | 3,296,978 |
| 2024-10-18 | 2024-10-16 | 3.935 | 886,459 | -13,127 | 0.11% | 3,488,434 |
| 2024-10-16 | 2024-10-14 | 3.594 | 899,586 | +7,501 | 0.11% | 3,233,092 |
| 2024-10-15 | 2024-10-10 | 3.594 | 892,085 | -5,626 | 0.11% | 3,206,134 |
| 2024-10-14 | 2024-10-09 | 3.413 | 897,711 | -9,377 | 0.11% | 3,063,600 |
| 2024-10-10 | 2024-10-08 | 3.498 | 907,088 | +26,257 | 0.11% | 3,172,991 |
| 2024-10-09 | 2024-10-07 | 3.711 | 880,831 | -15,001 | 0.10% | 3,269,018 |
| 2024-10-08 | 2024-10-04 | 3.477 | 895,832 | -11,252 | 0.11% | 3,114,510 |
| 2024-10-07 | 2024-10-03 | 3.402 | 907,084 | +35,632 | 0.11% | 3,085,913 |
| 2024-10-04 | 2024-10-02 | 3.541 | 871,452 | +41,261 | 0.10% | 3,085,511 |
| 2024-10-03 | 2024-09-30 | 3.477 | 830,191 | -158,916 | 0.10% | 2,886,298 |
| 2024-10-02 | 2024-09-27 | 3.370 | 989,107 | -13,127 | 0.12% | 3,333,311 |
| 2024-09-30 | 2024-09-26 | 3.434 | 1,002,234 | -185,661 | 0.12% | 3,441,680 |
| 2024-09-27 | 2024-09-25 | 3.487 | 1,187,895 | +162,423 | 0.14% | 4,142,584 |
| 2024-09-19 | 2024-09-16 | 3.391 | 1,025,472 | -1,875 | 0.12% | 3,477,735 |
| 2024-09-10 | 2024-09-05 | 3.391 | 1,027,347 | -11,252 | 0.12% | 3,484,093 |
| 2024-09-09 | 2024-09-04 | 3.391 | 1,038,599 | -1,876 | 0.12% | 3,522,253 |
| 2024-08-16 | 2024-08-14 | 3.391 | 1,040,475 | -78,753 | 0.12% | 3,528,615 |
| 2024-08-15 | 2024-08-13 | 3.391 | 1,119,228 | +106,895 | 0.13% | 3,795,694 |
| 2024-08-14 | 2024-08-12 | 3.338 | 1,012,333 | -216 | 0.12% | 3,379,195 |
| 2024-08-13 | 2024-08-09 | 3.306 | 1,012,549 | -11,045 | 0.12% | 3,347,521 |
| 2024-08-12 | 2024-08-08 | 3.306 | 1,023,594 | -15,002 | 0.12% | 3,384,036 |
| 2024-08-09 | 2024-08-07 | 3.317 | 1,038,596 | +25,600 | 0.12% | 3,444,709 |
| 2024-08-08 | 2024-08-06 | 3.242 | 1,012,996 | +19,679 | 0.12% | 3,284,179 |
| 2024-08-02 | 2024-07-31 | 3.423 | 993,317 | -37,507 | 0.12% | 3,400,466 |
| 2024-08-01 | 2024-07-30 | 3.423 | 1,030,824 | -15,003 | 0.12% | 3,528,865 |
| 2024-07-31 | 2024-07-29 | 3.455 | 1,045,827 | -11,252 | 0.12% | 3,613,686 |
| 2024-07-30 | 2024-07-26 | 3.455 | 1,057,079 | +45,009 | 0.13% | 3,652,565 |
| 2024-07-29 | 2024-07-25 | 3.381 | 1,012,070 | -412,054 | 0.12% | 3,421,490 |
| 2024-07-26 | 2024-07-24 | 3.445 | 1,424,124 | +398,403 | 0.17% | 4,905,642 |
| 2024-07-25 | 2024-07-23 | 3.327 | 1,025,721 | +4,636 | 0.12% | 3,412,945 |
| 2024-07-24 | 2024-07-22 | 3.359 | 1,021,085 | -16,879 | 0.12% | 3,430,188 |
| 2024-07-23 | 2024-07-19 | 3.306 | 1,037,964 | +33,757 | 0.12% | 3,431,543 |
| 2024-07-22 | 2024-07-18 | 3.434 | 1,004,207 | +4,957 | 0.12% | 3,448,456 |
| 2024-07-19 | 2024-07-17 | 3.509 | 999,250 | -3,750 | 0.12% | 3,506,030 |
| 2024-07-18 | 2024-07-16 | 3.626 | 1,003,000 | +12,880 | 0.12% | 3,636,850 |
| 2024-07-16 | 2024-07-12 | 3.679 | 990,120 | -20,629 | 0.12% | 3,642,944 |
| 2024-07-15 | 2024-07-11 | 3.658 | 1,010,749 | -2,342,324 | 0.12% | 3,697,285 |
| 2024-07-12 | 2024-07-10 | 3.669 | 3,353,073 | -1,875 | 0.40% | 12,301,185 |
| 2024-07-11 | 2024-07-09 | 3.765 | 3,354,948 | -30,006 | 0.40% | 12,630,077 |
| 2024-07-10 | 2024-07-08 | 3.711 | 3,384,954 | +7,501 | 0.40% | 12,562,542 |
| 2024-07-09 | 2024-07-05 | 3.754 | 3,377,453 | +28,131 | 0.40% | 12,678,781 |
| 2024-07-08 | 2024-07-04 | 3.797 | 3,349,322 | -380,698 | 0.40% | 12,716,055 |
| 2024-07-05 | 2024-07-03 | 3.765 | 3,730,020 | +398,724 | 0.44% | 14,042,078 |
| 2024-07-02 | 2024-06-27 | 3.605 | 3,331,296 | -130,754 | 0.40% | 12,008,132 |
| 2024-06-28 | 2024-06-26 | 3.722 | 3,462,050 | -150,029 | 0.41% | 12,885,589 |
| 2024-06-27 | 2024-06-25 | 3.701 | 3,612,079 | -471,641 | 0.43% | 13,366,947 |
| 2024-06-26 | 2024-06-24 | 3.711 | 4,083,720 | -299,653 | 0.49% | 15,155,864 |
| 2024-06-25 | 2024-06-21 | 3.797 | 4,383,373 | +1,097,085 | 0.52% | 16,641,939 |
| 2024-06-24 | 2024-06-20 | 3.807 | 3,286,288 | -20,109 | 0.39% | 12,511,787 |
| 2024-06-21 | 2024-06-19 | 3.882 | 3,306,397 | -15,758 | 0.39% | 12,835,178 |
| 2024-06-20 | 2024-06-18 | 3.743 | 3,322,155 | -18,518 | 0.40% | 12,435,765 |
| 2024-06-19 | 2024-06-17 | 3.669 | 3,340,673 | +26,255 | 0.40% | 12,255,694 |
| 2024-06-18 | 2024-06-14 | 3.765 | 3,314,418 | +5,626 | 0.39% | 12,477,498 |
| 2024-06-14 | 2024-06-12 | 3.701 | 3,308,792 | -21,484 | 0.39% | 12,244,596 |
| 2024-06-13 | 2024-06-11 | 3.637 | 3,330,276 | +4 | 0.40% | 12,111,003 |
| 2024-06-12 | 2024-06-07 | 3.722 | 3,330,272 | +129,399 | 0.40% | 12,395,117 |
| 2024-06-11 | 2024-06-06 | 3.637 | 3,200,873 | -27,825 | 0.38% | 11,640,412 |
| 2024-06-07 | 2024-06-05 | 3.605 | 3,228,698 | +11,252 | 0.38% | 11,638,302 |
| 2024-06-06 | 2024-06-04 | 3.637 | 3,217,446 | +5,626 | 0.38% | 11,700,681 |
| 2024-06-04 | 2024-05-31 | 3.965 | 3,211,820 | +254,309 | 0.38% | 12,736,397 |
| 2024-06-03 | 2024-05-30 | 3.989 | 2,957,511 | -96,333 | 0.38% | 11,796,127 |
| 2024-05-31 | 2024-05-29 | 4.000 | 3,053,844 | +31,229 | 0.39% | 12,215,557 |
| 2024-05-30 | 2024-05-28 | 3.989 | 3,022,615 | -41,639 | 0.39% | 12,055,796 |
| 2024-05-29 | 2024-05-27 | 4.012 | 3,064,254 | +2,273,966 | 0.39% | 12,292,521 |
| 2024-05-28 | 2024-05-24 | 3.954 | 790,288 | +1,562 | 0.10% | 3,124,759 |
| 2024-05-27 | 2024-05-23 | 3.919 | 788,726 | -12,145 | 0.10% | 3,091,306 |
| 2024-05-24 | 2024-05-22 | 4.115 | 800,871 | +8,675 | 0.10% | 3,295,852 |
| 2024-05-23 | 2024-05-21 | 4.012 | 792,196 | +7,113 | 0.10% | 3,177,963 |
| 2024-05-21 | 2024-05-17 | 3.977 | 785,083 | -347 | 0.10% | 3,122,278 |
| 2024-05-17 | 2024-05-14 | 4.127 | 785,430 | -204,727 | 0.10% | 3,241,362 |
| 2024-05-16 | 2024-05-13 | 4.023 | 990,157 | +46,498 | 0.13% | 3,983,515 |
| 2024-05-14 | 2024-05-10 | 3.989 | 943,659 | -32,965 | 0.12% | 3,763,814 |
| 2024-05-13 | 2024-05-09 | 3.839 | 976,624 | +309 | 0.13% | 3,748,941 |
| 2024-05-10 | 2024-05-08 | 3.723 | 976,315 | -267,186 | 0.13% | 3,635,209 |
| 2024-05-09 | 2024-05-07 | 3.700 | 1,243,501 | +82,054 | 0.16% | 4,601,380 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,161,447 | -275,864 | 0.15% | 4,217,421 |
| 2024-05-07 | 2024-05-03 | 3.562 | 1,437,311 | -48,579 | 0.19% | 5,119,720 |
| 2024-04-30 | 2024-04-26 | 3.666 | 1,485,890 | -8 | 0.19% | 5,446,917 |
| 2024-04-26 | 2024-04-24 | 3.712 | 1,485,898 | -19,087 | 0.19% | 5,515,461 |
| 2024-04-25 | 2024-04-23 | 3.643 | 1,504,985 | -41,640 | 0.19% | 5,482,217 |
| 2024-04-24 | 2024-04-22 | 3.631 | 1,546,625 | -21,724 | 0.20% | 5,616,070 |
| 2024-04-23 | 2024-04-19 | 3.689 | 1,568,349 | -2,001 | 0.20% | 5,785,350 |
| 2024-04-22 | 2024-04-18 | 3.643 | 1,570,350 | -114,445 | 0.20% | 5,720,322 |
| 2024-04-19 | 2024-04-17 | 3.654 | 1,684,795 | -8,062 | 0.22% | 6,156,633 |
| 2024-04-18 | 2024-04-16 | 3.608 | 1,692,857 | -142,268 | 0.22% | 6,108,036 |
| 2024-04-17 | 2024-04-15 | 3.712 | 1,835,125 | -176,967 | 0.24% | 6,811,747 |
| 2024-04-16 | 2024-04-12 | 3.735 | 2,012,092 | -267,186 | 0.26% | 7,515,014 |
| 2024-04-15 | 2024-04-11 | 3.677 | 2,279,278 | -606,405 | 0.29% | 8,381,562 |
| 2024-04-12 | 2024-04-10 | 3.527 | 2,885,683 | -177,247 | 0.37% | 10,179,044 |
| 2024-04-11 | 2024-04-09 | 3.481 | 3,062,930 | -17,412 | 0.39% | 10,663,038 |
| 2024-04-10 | 2024-04-08 | 3.458 | 3,080,342 | -13,880 | 0.40% | 10,652,638 |
| 2024-04-09 | 2024-04-05 | 3.355 | 3,094,222 | -1,735 | 0.40% | 10,379,619 |
| 2024-04-08 | 2024-04-03 | 3.470 | 3,095,957 | +1,735 | 0.40% | 10,742,327 |
| 2024-04-05 | 2024-04-02 | 3.447 | 3,094,222 | +10,410 | 0.40% | 10,664,969 |
| 2024-04-03 | 2024-03-28 | 3.366 | 3,083,812 | -5,783,357 | 0.40% | 10,380,247 |
| 2024-04-02 | 2024-03-27 | 3.378 | 8,867,169 | +1,717,625 | 1.14% | 29,949,499 |
| 2024-03-28 | 2024-03-26 | 3.366 | 7,149,544 | +1,831,905 | 0.92% | 24,065,681 |
| 2024-03-27 | 2024-03-25 | 3.297 | 5,317,639 | +2,142,693 | 0.68% | 17,531,612 |
| 2024-03-26 | 2024-03-22 | 3.216 | 3,174,946 | -31,229 | 0.41% | 10,211,217 |
| 2024-03-25 | 2024-03-21 | 3.285 | 3,206,175 | +6,940 | 0.41% | 10,533,411 |
| 2024-03-22 | 2024-03-20 | 3.274 | 3,199,235 | +74,604 | 0.41% | 10,473,732 |
| 2024-03-21 | 2024-03-19 | 3.251 | 3,124,631 | -5,205 | 0.40% | 10,157,453 |
| 2024-03-20 | 2024-03-18 | 3.331 | 3,129,836 | -27,321 | 0.40% | 10,426,928 |
| 2024-03-19 | 2024-03-15 | 3.124 | 3,157,157 | +6,940 | 0.41% | 9,862,850 |
| 2024-03-18 | 2024-03-14 | 3.101 | 3,150,217 | +52,049 | 0.41% | 9,768,541 |
| 2024-03-15 | 2024-03-13 | 3.078 | 3,098,168 | -58,989 | 0.40% | 9,535,713 |
| 2024-03-14 | 2024-03-12 | 3.101 | 3,157,157 | -402,514 | 0.41% | 9,790,061 |
| 2024-03-13 | 2024-03-11 | 3.112 | 3,559,671 | -31,230 | 0.46% | 11,079,256 |
| 2024-03-12 | 2024-03-08 | 3.101 | 3,590,901 | -1,734 | 0.46% | 11,135,063 |
| 2024-03-11 | 2024-03-07 | 3.124 | 3,592,635 | -27,760 | 0.46% | 11,223,268 |
| 2024-03-07 | 2024-03-05 | 3.159 | 3,620,395 | +12,145 | 0.47% | 11,435,192 |
| 2024-03-06 | 2024-03-04 | 3.135 | 3,608,250 | -22,555 | 0.46% | 11,313,643 |
| 2024-03-05 | 2024-03-01 | 3.112 | 3,630,805 | +10,410 | 0.47% | 11,300,656 |
| 2024-03-04 | 2024-02-29 | 3.020 | 3,620,395 | +32,970 | 0.47% | 10,934,381 |
| 2024-03-01 | 2024-02-28 | 3.078 | 3,587,425 | +7 | 0.46% | 11,041,576 |
| 2024-02-29 | 2024-02-27 | 3.135 | 3,587,418 | +1,741 | 0.46% | 11,248,325 |
| 2024-02-28 | 2024-02-26 | 3.009 | 3,585,677 | -222,077 | 0.46% | 10,788,191 |
| 2024-02-27 | 2024-02-23 | 3.159 | 3,807,754 | +29,903 | 0.49% | 12,026,975 |
| 2024-02-26 | 2024-02-22 | 2.997 | 3,777,851 | +43,073 | 0.49% | 11,322,834 |
| 2024-02-23 | 2024-02-21 | 2.963 | 3,734,778 | +36,228 | 0.48% | 11,064,579 |
| 2024-02-22 | 2024-02-20 | 2.940 | 3,698,550 | +67,582 | 0.48% | 10,871,980 |
| 2024-02-21 | 2024-02-19 | 2.870 | 3,630,968 | +1,735 | 0.47% | 10,422,184 |
| 2024-02-20 | 2024-02-16 | 2.755 | 3,629,233 | +5,205 | 0.47% | 9,998,842 |
| 2024-02-19 | 2024-02-15 | 2.755 | 3,624,028 | -1,735 | 0.47% | 9,984,502 |
| 2024-02-16 | 2024-02-14 | 2.813 | 3,625,763 | -6,940 | 0.47% | 10,198,263 |
| 2024-02-15 | 2024-02-09 | 2.836 | 3,632,703 | +5,205 | 0.47% | 10,301,535 |
| 2024-02-14 | 2024-02-07 | 2.893 | 3,627,498 | -1,735 | 0.47% | 10,495,856 |
| 2024-02-08 | 2024-02-06 | 2.916 | 3,629,233 | +5,205 | 0.47% | 10,584,548 |
| 2024-02-07 | 2024-02-05 | 2.847 | 3,624,028 | -13,880 | 0.47% | 10,318,711 |
| 2024-02-05 | 2024-02-01 | 2.882 | 3,637,908 | -32,964 | 0.47% | 10,484,040 |
| 2024-02-01 | 2024-01-30 | 2.893 | 3,670,872 | +1,735 | 0.47% | 10,621,355 |
| 2024-01-31 | 2024-01-29 | 2.928 | 3,669,137 | -138 | 0.47% | 10,743,223 |
| 2024-01-30 | 2024-01-26 | 2.905 | 3,669,275 | +3,470 | 0.47% | 10,659,032 |
| 2024-01-29 | 2024-01-25 | 2.882 | 3,665,805 | +8,674 | 0.47% | 10,564,436 |
| 2024-01-26 | 2024-01-24 | 2.778 | 3,657,131 | +5,205 | 0.47% | 10,160,019 |
| 2024-01-25 | 2024-01-23 | 2.744 | 3,651,926 | -178,702 | 0.47% | 10,019,266 |
| 2024-01-24 | 2024-01-22 | 2.709 | 3,830,628 | -5,205 | 0.49% | 10,377,071 |
| 2024-01-23 | 2024-01-19 | 2.836 | 3,835,833 | +10,410 | 0.49% | 10,877,567 |
| 2024-01-22 | 2024-01-18 | 2.813 | 3,825,423 | +12,145 | 0.49% | 10,759,851 |
| 2024-01-19 | 2024-01-17 | 2.824 | 3,813,278 | -3,470 | 0.49% | 10,769,648 |
| 2024-01-18 | 2024-01-16 | 2.916 | 3,816,748 | +1,637 | 0.49% | 11,131,430 |
| 2024-01-17 | 2024-01-15 | 2.905 | 3,815,111 | +6,767 | 0.49% | 11,082,677 |
| 2024-01-16 | 2024-01-12 | 2.882 | 3,808,344 | +20,820 | 0.49% | 10,975,218 |
| 2024-01-15 | 2024-01-11 | 2.847 | 3,787,524 | -5,205 | 0.49% | 10,784,234 |
| 2024-01-12 | 2024-01-10 | 2.859 | 3,792,729 | +17,350 | 0.49% | 10,842,775 |
| 2024-01-11 | 2024-01-09 | 2.824 | 3,775,379 | +19,084 | 0.49% | 10,662,612 |
| 2024-01-10 | 2024-01-08 | 2.813 | 3,756,295 | +3,470 | 0.48% | 10,565,413 |
| 2024-01-08 | 2024-01-04 | 2.882 | 3,752,825 | -23 | 0.48% | 10,815,218 |
| 2024-01-04 | 2024-01-02 | 2.882 | 3,752,848 | -169 | 0.48% | 10,815,284 |
| 2024-01-03 | 2023-12-29 | 2.813 | 3,753,017 | -10,409 | 0.48% | 10,556,193 |
| 2024-01-02 | 2023-12-28 | 2.801 | 3,763,426 | +1,735 | 0.48% | 10,542,087 |
| 2023-12-29 | 2023-12-27 | 2.790 | 3,761,691 | -10,410 | 0.48% | 10,493,864 |
| 2023-12-28 | 2023-12-22 | 2.767 | 3,772,101 | -8,675 | 0.49% | 10,435,939 |
| 2023-12-27 | 2023-12-21 | 2.778 | 3,780,776 | +389,502 | 0.49% | 10,503,522 |
| 2023-12-22 | 2023-12-20 | 2.744 | 3,391,274 | -5,205 | 0.44% | 9,304,152 |
| 2023-12-21 | 2023-12-19 | 2.767 | 3,396,479 | -1,735 | 0.44% | 9,396,738 |
| 2023-12-20 | 2023-12-18 | 2.755 | 3,398,214 | +17,349 | 0.44% | 9,362,365 |
| 2023-12-19 | 2023-12-15 | 2.744 | 3,380,865 | +44,334 | 0.44% | 9,275,594 |
| 2023-12-18 | 2023-12-14 | 2.755 | 3,336,531 | -1,735 | 0.43% | 9,192,424 |
| 2023-12-15 | 2023-12-13 | 2.755 | 3,338,266 | +1,735 | 0.43% | 9,197,204 |
| 2023-12-08 | 2023-12-06 | 2.686 | 3,336,531 | +3,470 | 0.43% | 8,961,651 |
| 2023-12-07 | 2023-12-05 | 2.605 | 3,333,061 | -3,470 | 0.43% | 8,683,377 |
| 2023-12-06 | 2023-12-04 | 2.617 | 3,336,531 | +22,555 | 0.43% | 8,730,879 |
| 2023-12-05 | 2023-12-01 | 2.628 | 3,313,976 | -3,470 | 0.43% | 8,710,060 |
| 2023-12-04 | 2023-11-30 | 2.605 | 3,317,446 | +39,904 | 0.43% | 8,642,696 |
| 2023-12-01 | 2023-11-29 | 2.651 | 3,277,542 | -294,945 | 0.42% | 8,689,866 |
| 2023-11-30 | 2023-11-28 | 2.663 | 3,572,487 | +10,410 | 0.46% | 9,513,046 |
| 2023-11-29 | 2023-11-27 | 2.640 | 3,562,077 | +24,289 | 0.46% | 9,403,202 |
| 2023-11-28 | 2023-11-24 | 2.697 | 3,537,788 | +19,085 | 0.46% | 9,542,993 |
| 2023-11-27 | 2023-11-23 | 2.709 | 3,518,703 | +5,205 | 0.45% | 9,532,075 |
| 2023-11-24 | 2023-11-22 | 2.640 | 3,513,498 | +55,519 | 0.45% | 9,274,962 |
| 2023-11-22 | 2023-11-20 | 2.640 | 3,457,979 | -8,675 | 0.45% | 9,128,403 |
| 2023-11-21 | 2023-11-17 | 2.571 | 3,466,654 | +20,820 | 0.45% | 8,911,531 |
| 2023-11-20 | 2023-11-16 | 2.559 | 3,445,834 | +17,350 | 0.44% | 8,818,288 |
| 2023-11-17 | 2023-11-15 | 2.594 | 3,428,484 | -1,735 | 0.44% | 8,892,454 |
| 2023-11-14 | 2023-11-10 | 2.559 | 3,430,219 | -10,410 | 0.44% | 8,778,328 |
| 2023-11-13 | 2023-11-09 | 2.582 | 3,440,629 | -62,459 | 0.44% | 8,884,292 |
| 2023-11-10 | 2023-11-08 | 2.582 | 3,503,088 | -34,700 | 0.45% | 9,045,572 |
| 2023-11-09 | 2023-11-07 | 2.582 | 3,537,788 | -12,145 | 0.46% | 9,135,173 |
| 2023-11-08 | 2023-11-06 | 2.628 | 3,549,933 | +5,205 | 0.46% | 9,330,222 |
| 2023-11-07 | 2023-11-03 | 2.663 | 3,544,728 | +328,778 | 0.46% | 9,439,128 |
| 2023-11-06 | 2023-11-02 | 2.594 | 3,215,950 | +27,760 | 0.41% | 8,341,204 |
| 2023-11-03 | 2023-11-01 | 2.594 | 3,188,190 | +19,084 | 0.41% | 8,269,203 |
| 2023-11-02 | 2023-10-31 | 2.594 | 3,169,106 | +15,615 | 0.41% | 8,219,705 |
| 2023-11-01 | 2023-10-30 | 2.617 | 3,153,491 | +24,290 | 0.41% | 8,251,909 |
| 2023-10-31 | 2023-10-27 | 2.617 | 3,129,201 | +20,819 | 0.40% | 8,188,348 |
| 2023-10-27 | 2023-10-25 | 2.582 | 3,108,382 | +10,410 | 0.40% | 8,026,373 |
| 2023-10-26 | 2023-10-24 | 2.594 | 3,097,972 | +6,940 | 0.40% | 8,035,205 |
| 2023-10-25 | 2023-10-20 | 2.594 | 3,091,032 | -153,545 | 0.40% | 8,017,205 |
| 2023-10-20 | 2023-10-18 | 2.640 | 3,244,577 | -401,647 | 0.42% | 8,565,062 |
| 2023-10-19 | 2023-10-17 | 2.709 | 3,646,224 | +26,025 | 0.47% | 9,877,526 |
| 2023-10-18 | 2023-10-16 | 2.709 | 3,620,199 | +256,776 | 0.47% | 9,807,025 |
| 2023-10-17 | 2023-10-13 | 2.674 | 3,363,423 | +39,905 | 0.43% | 8,995,109 |
| 2023-10-16 | 2023-10-12 | 2.686 | 3,323,518 | +3,470 | 0.43% | 8,926,700 |
| 2023-10-13 | 2023-10-11 | 2.674 | 3,320,048 | -20,820 | 0.43% | 8,879,107 |
| 2023-10-12 | 2023-10-10 | 2.697 | 3,340,868 | -1,613 | 0.43% | 9,011,812 |
| 2023-10-11 | 2023-10-09 | 2.697 | 3,342,481 | +31,230 | 0.43% | 9,016,163 |
| 2023-10-10 | 2023-10-06 | 2.651 | 3,311,251 | -6,940 | 0.43% | 8,779,240 |
| 2023-10-09 | 2023-10-05 | 2.605 | 3,318,191 | +5,205 | 0.43% | 8,644,637 |
| 2023-10-06 | 2023-10-04 | 2.605 | 3,312,986 | -1,735 | 0.43% | 8,631,077 |
| 2023-10-04 | 2023-09-29 | 2.870 | 3,314,721 | +25,735 | 0.43% | 9,514,441 |
| 2023-10-03 | 2023-09-28 | 2.813 | 3,288,986 | +34,699 | 0.42% | 9,251,003 |
| 2023-09-29 | 2023-09-27 | 2.836 | 3,254,287 | +32,848 | 0.42% | 9,228,432 |
| 2023-09-28 | 2023-09-26 | 2.824 | 3,221,439 | -124,116 | 0.41% | 9,098,147 |
| 2023-09-27 | 2023-09-25 | 2.928 | 3,345,555 | +12,145 | 0.43% | 9,795,776 |
| 2023-09-26 | 2023-09-22 | 2.859 | 3,333,410 | -145,738 | 0.43% | 9,529,659 |
| 2023-09-25 | 2023-09-21 | 2.893 | 3,479,148 | +10,410 | 0.45% | 10,066,618 |
| 2023-09-22 | 2023-09-20 | 2.859 | 3,468,738 | -3,470 | 0.45% | 9,916,539 |
| 2023-09-21 | 2023-09-19 | 2.905 | 3,472,208 | -6,940 | 0.45% | 10,086,564 |
| 2023-09-20 | 2023-09-18 | 2.882 | 3,479,148 | -10,410 | 0.45% | 10,026,512 |
| 2023-09-19 | 2023-09-15 | 2.836 | 3,489,558 | -5,205 | 0.45% | 9,895,608 |
| 2023-09-18 | 2023-09-14 | 2.790 | 3,494,763 | -27,760 | 0.45% | 9,749,224 |
| 2023-09-15 | 2023-09-13 | 2.732 | 3,522,523 | -437,213 | 0.45% | 9,623,635 |
| 2023-09-14 | 2023-09-12 | 2.767 | 3,959,736 | -13,880 | 0.51% | 10,955,052 |
| 2023-09-13 | 2023-09-11 | 2.732 | 3,973,616 | +3,470 | 0.51% | 10,856,034 |
| 2023-09-12 | 2023-09-07 | 2.744 | 3,970,146 | -50,314 | 0.51% | 10,892,320 |
| 2023-09-11 | 2023-09-06 | 2.755 | 4,020,460 | -20,820 | 0.52% | 11,076,705 |
| 2023-09-07 | 2023-09-05 | 2.732 | 4,041,280 | -12,145 | 0.52% | 11,040,894 |
| 2023-09-06 | 2023-09-04 | 2.721 | 4,053,425 | +65,929 | 0.52% | 11,027,349 |
| 2023-09-05 | 2023-08-31 | 2.686 | 3,987,496 | +123,183 | 0.51% | 10,710,091 |
| 2023-09-04 | 2023-08-30 | 2.663 | 3,864,313 | +22,555 | 0.50% | 10,290,139 |
| 2023-08-30 | 2023-08-28 | 2.767 | 3,841,758 | +6,940 | 0.49% | 10,628,652 |
| 2023-08-28 | 2023-08-24 | 2.732 | 3,834,818 | +291,435 | 0.49% | 10,476,834 |
| 2023-08-25 | 2023-08-23 | 2.721 | 3,543,383 | +6,940 | 0.46% | 9,639,779 |
| 2023-08-24 | 2023-08-22 | 2.767 | 3,536,443 | +41 | 0.46% | 9,783,964 |
| 2023-08-22 | 2023-08-18 | 2.928 | 3,536,402 | -5 | 0.46% | 10,354,576 |
| 2023-08-21 | 2023-08-17 | 2.859 | 3,536,407 | -38,167 | 0.46% | 10,109,994 |
| 2023-08-18 | 2023-08-16 | 2.928 | 3,574,574 | -124,918 | 0.46% | 10,466,343 |
| 2023-08-17 | 2023-08-15 | 2.916 | 3,699,492 | +163,088 | 0.48% | 10,789,457 |
| 2023-08-16 | 2023-08-14 | 2.870 | 3,536,404 | -8,672 | 0.46% | 10,150,751 |
| 2023-08-15 | 2023-08-11 | 2.824 | 3,545,076 | +8,674 | 0.46% | 10,012,179 |
| 2023-08-14 | 2023-08-10 | 2.847 | 3,536,402 | -1,732 | 0.46% | 10,069,213 |
| 2023-08-11 | 2023-08-09 | 2.824 | 3,538,134 | -1,735 | 0.46% | 9,992,573 |
| 2023-08-03 | 2023-08-01 | 2.674 | 3,539,869 | -294,905 | 0.46% | 9,466,995 |
| 2023-08-02 | 2023-07-31 | 2.663 | 3,834,774 | -26,024 | 0.49% | 10,211,481 |
| 2023-08-01 | 2023-07-28 | 2.651 | 3,860,798 | -5,205 | 0.50% | 10,236,273 |
| 2023-07-31 | 2023-07-27 | 2.628 | 3,866,003 | +6,940 | 0.50% | 10,160,942 |
| 2023-07-28 | 2023-07-26 | 2.628 | 3,859,063 | +10,410 | 0.50% | 10,142,702 |
| 2023-07-27 | 2023-07-25 | 2.686 | 3,848,653 | +12,144 | 0.50% | 10,337,169 |
| 2023-07-26 | 2023-07-24 | 2.605 | 3,836,509 | +6,940 | 0.49% | 9,994,973 |
| 2023-07-24 | 2023-07-20 | 2.686 | 3,829,569 | -1,735 | 0.49% | 10,285,911 |
| 2023-07-21 | 2023-07-19 | 2.697 | 3,831,304 | +1,735 | 0.49% | 10,334,737 |
| 2023-07-20 | 2023-07-18 | 2.674 | 3,829,569 | -41,639 | 0.49% | 10,241,766 |
| 2023-07-19 | 2023-07-14 | 2.663 | 3,871,208 | -3,561,902 | 0.50% | 10,308,499 |
| 2023-07-18 | 2023-07-13 | 2.594 | 7,433,110 | -15,615 | 0.96% | 19,279,246 |
| 2023-07-14 | 2023-07-12 | 2.594 | 7,448,725 | -12,145 | 0.96% | 19,319,746 |
| 2023-07-13 | 2023-07-11 | 2.640 | 7,460,870 | -1,735 | 0.96% | 19,695,269 |
| 2023-07-11 | 2023-07-07 | 2.594 | 7,462,605 | -8,675 | 0.96% | 19,355,747 |
| 2023-07-10 | 2023-07-06 | 2.605 | 7,471,280 | -3,470 | 0.96% | 19,464,373 |
| 2023-07-06 | 2023-07-04 | 2.640 | 7,474,750 | -3,470 | 0.96% | 19,731,909 |
| 2023-07-05 | 2023-07-03 | 2.628 | 7,478,220 | -3,473 | 0.96% | 19,654,864 |
| 2023-07-03 | 2023-06-29 | 2.571 | 7,481,693 | -1,735 | 0.96% | 19,232,764 |
| 2023-06-29 | 2023-06-27 | 2.605 | 7,483,428 | +3,470 | 0.96% | 19,496,021 |
| 2023-06-28 | 2023-06-26 | 2.571 | 7,479,958 | -22,558 | 0.96% | 19,228,304 |
| 2023-06-27 | 2023-06-23 | 2.525 | 7,502,516 | -219,736 | 0.97% | 18,940,350 |
| 2023-06-26 | 2023-06-21 | 2.571 | 7,722,252 | -3,470 | 0.99% | 19,851,156 |
| 2023-06-23 | 2023-06-20 | 2.536 | 7,725,722 | -6,940 | 0.99% | 19,592,900 |
| 2023-06-21 | 2023-06-19 | 2.513 | 7,732,662 | -8,679 | 1.00% | 19,432,223 |
| 2023-06-20 | 2023-06-16 | 2.536 | 7,741,341 | -1,735 | 1.00% | 19,632,511 |
| 2023-06-19 | 2023-06-15 | 2.536 | 7,743,076 | -1,735 | 1.00% | 19,636,911 |
| 2023-06-16 | 2023-06-14 | 2.548 | 7,744,811 | +12,145 | 1.00% | 19,730,589 |
| 2023-06-15 | 2023-06-13 | 2.525 | 7,732,666 | +3,470 | 1.00% | 19,521,371 |
| 2023-06-14 | 2023-06-12 | 2.594 | 7,729,196 | +43,375 | 1.00% | 20,047,203 |
| 2023-06-13 | 2023-06-09 | 2.571 | 7,685,821 | +17,349 | 0.99% | 19,757,504 |
| 2023-06-12 | 2023-06-08 | 2.536 | 7,668,472 | +176,968 | 0.99% | 19,447,710 |
| 2023-06-09 | 2023-06-07 | 2.467 | 7,491,504 | -12,148 | 0.96% | 18,480,757 |
| 2023-06-08 | 2023-06-06 | 2.455 | 7,503,652 | +3,470 | 0.97% | 18,424,226 |
| 2023-06-07 | 2023-06-05 | 2.648 | 7,500,182 | +10,410 | 0.97% | 19,861,049 |
| 2023-06-06 | 2023-06-02 | 2.648 | 7,489,772 | +388,616 | 0.96% | 19,833,483 |
| 2023-06-05 | 2023-06-01 | 2.624 | 7,101,156 | +4,939 | 0.96% | 18,631,881 |
| 2023-06-02 | 2023-05-31 | 2.624 | 7,096,217 | +37,869 | 0.96% | 18,618,922 |
| 2023-06-01 | 2023-05-30 | 2.697 | 7,058,348 | +6,586 | 0.96% | 19,033,994 |
| 2023-05-31 | 2023-05-29 | 2.697 | 7,051,762 | +3,311,615 | 0.96% | 19,016,234 |
| 2023-05-25 | 2023-05-23 | 2.721 | 3,740,147 | -6,586 | 0.51% | 10,176,785 |
| 2023-05-23 | 2023-05-19 | 2.721 | 3,746,733 | -21,404 | 0.51% | 10,194,705 |
| 2023-05-22 | 2023-05-18 | 2.709 | 3,768,137 | -265,083 | 0.51% | 10,207,172 |
| 2023-05-19 | 2023-05-17 | 2.721 | 4,033,220 | +138,294 | 0.55% | 10,974,224 |
| 2023-05-18 | 2023-05-16 | 2.745 | 3,894,926 | +146,527 | 0.53% | 10,692,556 |
| 2023-05-17 | 2023-05-15 | 2.745 | 3,748,399 | -296,362 | 0.51% | 10,290,303 |
| 2023-05-16 | 2023-05-12 | 2.745 | 4,044,761 | +146,537 | 0.55% | 11,103,891 |
| 2023-05-15 | 2023-05-11 | 2.733 | 3,898,224 | +116,906 | 0.53% | 10,654,258 |
| 2023-05-12 | 2023-05-10 | 2.721 | 3,781,318 | -215,699 | 0.51% | 10,288,809 |
| 2023-05-11 | 2023-05-09 | 2.709 | 3,997,017 | +220,633 | 0.54% | 10,827,165 |
| 2023-05-10 | 2023-05-08 | 2.721 | 3,776,384 | -176,186 | 0.51% | 10,275,384 |
| 2023-05-09 | 2023-05-05 | 2.660 | 3,952,570 | +377,045 | 0.54% | 10,514,717 |
| 2023-05-08 | 2023-05-04 | 2.648 | 3,575,525 | -18,111 | 0.49% | 9,468,261 |
| 2023-05-05 | 2023-05-03 | 2.709 | 3,593,636 | +429,731 | 0.49% | 9,734,482 |
| 2023-05-04 | 2023-05-02 | 2.733 | 3,163,905 | +411,619 | 0.43% | 8,647,287 |
| 2023-05-03 | 2023-04-28 | 2.442 | 2,752,286 | +107,021 | 0.37% | 6,719,911 |
| 2023-05-02 | 2023-04-27 | 2.332 | 2,645,265 | +16,465 | 0.36% | 6,169,420 |
| 2023-04-28 | 2023-04-26 | 2.320 | 2,628,800 | +18,111 | 0.36% | 6,099,087 |
| 2023-04-27 | 2023-04-25 | 2.308 | 2,610,689 | +23,051 | 0.35% | 6,025,355 |
| 2023-04-26 | 2023-04-24 | 2.320 | 2,587,638 | -330,942 | 0.35% | 6,003,587 |
| 2023-04-25 | 2023-04-21 | 2.320 | 2,918,580 | +27,990 | 0.40% | 6,771,406 |
| 2023-04-24 | 2023-04-20 | 2.320 | 2,890,590 | +24,697 | 0.39% | 6,706,466 |
| 2023-04-21 | 2023-04-19 | 2.332 | 2,865,893 | +26,344 | 0.39% | 6,683,979 |
| 2023-04-20 | 2023-04-18 | 2.332 | 2,839,549 | +1,646 | 0.39% | 6,622,539 |
| 2023-04-19 | 2023-04-17 | 2.320 | 2,837,903 | +37,869 | 0.39% | 6,584,227 |
| 2023-04-18 | 2023-04-14 | 2.320 | 2,800,034 | +161,355 | 0.38% | 6,496,367 |
| 2023-04-17 | 2023-04-13 | 2.308 | 2,638,679 | -29,636 | 0.36% | 6,089,955 |
| 2023-04-14 | 2023-04-12 | 2.308 | 2,668,315 | -6,586 | 0.36% | 6,158,353 |
| 2023-04-13 | 2023-04-11 | 2.320 | 2,674,901 | -32,930 | 0.36% | 6,206,046 |
| 2023-04-12 | 2023-04-06 | 2.308 | 2,707,831 | -16,465 | 0.37% | 6,249,554 |
| 2023-04-11 | 2023-04-04 | 2.296 | 2,724,296 | -14,818 | 0.37% | 6,254,462 |
| 2023-04-06 | 2023-04-03 | 2.320 | 2,739,114 | -14,818 | 0.37% | 6,355,027 |
| 2023-04-03 | 2023-03-30 | 2.296 | 2,753,932 | -5,763 | 0.37% | 6,322,501 |
| 2023-03-30 | 2023-03-28 | 2.308 | 2,759,695 | -11,525 | 0.37% | 6,369,254 |
| 2023-03-28 | 2023-03-24 | 2.357 | 2,771,220 | -9,840 | 0.38% | 6,530,503 |
| 2023-03-24 | 2023-03-22 | 2.357 | 2,781,060 | -8,232 | 0.38% | 6,553,691 |
| 2023-03-23 | 2023-03-21 | 2.332 | 2,789,292 | +13,172 | 0.38% | 6,505,327 |
| 2023-03-21 | 2023-03-17 | 2.332 | 2,776,120 | +18,111 | 0.38% | 6,474,606 |
| 2023-03-20 | 2023-03-16 | 2.308 | 2,758,009 | -11,525 | 0.37% | 6,365,363 |
| 2023-03-17 | 2023-03-15 | 2.332 | 2,769,534 | +16,464 | 0.38% | 6,459,246 |
| 2023-03-16 | 2023-03-14 | 2.320 | 2,753,070 | +1,607 | 0.37% | 6,387,406 |
| 2023-03-15 | 2023-03-13 | 2.332 | 2,751,463 | -13,172 | 0.37% | 6,417,100 |
| 2023-03-13 | 2023-03-09 | 2.344 | 2,764,635 | +4,936 | 0.38% | 6,481,403 |
| 2023-03-10 | 2023-03-08 | 2.332 | 2,759,699 | +4,939 | 0.37% | 6,436,308 |
| 2023-03-09 | 2023-03-07 | 2.357 | 2,754,760 | +3,293 | 0.37% | 6,491,714 |
| 2023-03-01 | 2023-02-27 | 2.296 | 2,751,467 | +69,152 | 0.37% | 6,316,842 |
| 2023-02-28 | 2023-02-24 | 2.296 | 2,682,315 | -36,216 | 0.36% | 6,158,082 |
| 2023-02-27 | 2023-02-23 | 2.284 | 2,718,531 | -18,111 | 0.37% | 6,208,205 |
| 2023-02-24 | 2023-02-22 | 2.284 | 2,736,642 | -26,347 | 0.37% | 6,249,564 |
| 2023-02-23 | 2023-02-21 | 2.308 | 2,762,989 | -18,114 | 0.37% | 6,376,857 |
| 2023-02-22 | 2023-02-20 | 2.320 | 2,781,103 | +27,990 | 0.38% | 6,452,445 |
| 2023-02-20 | 2023-02-16 | 2.284 | 2,753,113 | +27,990 | 0.37% | 6,287,178 |
| 2023-02-16 | 2023-02-14 | 2.320 | 2,725,123 | +36,219 | 0.37% | 6,322,566 |
| 2023-02-15 | 2023-02-13 | 2.308 | 2,688,904 | +29,637 | 0.36% | 6,205,872 |
| 2023-02-14 | 2023-02-10 | 2.308 | 2,659,267 | -322,710 | 0.36% | 6,137,471 |
| 2023-02-13 | 2023-02-09 | 2.284 | 2,981,977 | +32,930 | 0.40% | 6,809,826 |
| 2023-02-10 | 2023-02-08 | 2.320 | 2,949,047 | +31,283 | 0.40% | 6,842,093 |
| 2023-02-09 | 2023-02-07 | 2.296 | 2,917,764 | +34,576 | 0.40% | 6,698,628 |
| 2023-02-08 | 2023-02-06 | 2.308 | 2,883,188 | +31,283 | 0.39% | 6,654,271 |
| 2023-02-07 | 2023-02-03 | 2.332 | 2,851,905 | +26,343 | 0.39% | 6,651,356 |
| 2023-02-06 | 2023-02-02 | 2.344 | 2,825,562 | +18,112 | 0.38% | 6,624,240 |
| 2023-02-03 | 2023-02-01 | 2.357 | 2,807,450 | +26,343 | 0.38% | 6,615,881 |
| 2023-02-02 | 2023-01-31 | 2.308 | 2,781,107 | +26,344 | 0.38% | 6,418,672 |
| 2023-02-01 | 2023-01-30 | 2.296 | 2,754,763 | +19,758 | 0.37% | 6,324,409 |
| 2023-01-31 | 2023-01-27 | 2.332 | 2,735,005 | +11,525 | 0.37% | 6,378,716 |
| 2023-01-30 | 2023-01-26 | 2.357 | 2,723,480 | +29,637 | 0.37% | 6,418,002 |
| 2023-01-27 | 2023-01-20 | 2.320 | 2,693,843 | +13,172 | 0.37% | 6,249,993 |
| 2023-01-20 | 2023-01-18 | 2.308 | 2,680,671 | -36,223 | 0.36% | 6,186,870 |
| 2023-01-19 | 2023-01-17 | 2.272 | 2,716,894 | +3,293 | 0.37% | 6,171,464 |
| 2023-01-17 | 2023-01-13 | 2.296 | 2,713,601 | +27,990 | 0.37% | 6,229,909 |
| 2023-01-16 | 2023-01-12 | 2.284 | 2,685,611 | +26,344 | 0.36% | 6,133,027 |
| 2023-01-12 | 2023-01-10 | 2.272 | 2,659,267 | -14,818 | 0.36% | 6,040,563 |
| 2023-01-11 | 2023-01-09 | 2.284 | 2,674,085 | -29,637 | 0.36% | 6,106,705 |
| 2023-01-10 | 2023-01-06 | 2.259 | 2,703,722 | -9,879 | 0.37% | 6,108,701 |
| 2023-01-09 | 2023-01-05 | 2.296 | 2,713,601 | +54,334 | 0.37% | 6,229,909 |
| 2023-01-06 | 2023-01-04 | 2.272 | 2,659,267 | +7 | 0.36% | 6,040,563 |
| 2022-12-22 | 2022-12-20 | 2.162 | 2,659,260 | +4 | 0.36% | 5,749,826 |
| 2022-12-21 | 2022-12-19 | 2.186 | 2,659,256 | +21,410 | 0.36% | 5,814,422 |
| 2022-12-20 | 2022-12-16 | 2.259 | 2,637,846 | +215,692 | 0.36% | 5,959,863 |
| 2022-12-19 | 2022-12-15 | 2.247 | 2,422,154 | +7 | 0.33% | 5,443,113 |
| 2022-12-16 | 2022-12-14 | 2.284 | 2,422,147 | +7 | 0.33% | 5,531,364 |
| 2022-12-15 | 2022-12-13 | 2.284 | 2,422,140 | +6 | 0.33% | 5,531,348 |
| 2022-12-14 | 2022-12-12 | 2.272 | 2,422,134 | +7 | 0.33% | 5,501,912 |
| 2022-12-13 | 2022-12-09 | 2.296 | 2,422,127 | +3 | 0.33% | 5,560,740 |
| 2022-12-09 | 2022-12-07 | 2.223 | 2,422,124 | +3 | 0.33% | 5,384,202 |
| 2022-12-08 | 2022-12-06 | 2.247 | 2,422,121 | +67 | 0.33% | 5,443,039 |
| 2022-12-06 | 2022-12-02 | 2.186 | 2,422,054 | -13,169 | 0.33% | 5,295,784 |
| 2022-12-05 | 2022-12-01 | 2.211 | 2,435,223 | -39,628 | 0.33% | 5,383,739 |
| 2022-12-02 | 2022-11-30 | 2.272 | 2,474,851 | -41,162 | 0.34% | 5,621,660 |
| 2022-12-01 | 2022-11-29 | 2.150 | 2,516,013 | -31,280 | 0.34% | 5,409,536 |
| 2022-11-30 | 2022-11-28 | 2.126 | 2,547,293 | -42,808 | 0.35% | 5,414,905 |
| 2022-11-29 | 2022-11-25 | 2.114 | 2,590,101 | -34,576 | 0.35% | 5,474,442 |
| 2022-11-28 | 2022-11-24 | 2.101 | 2,624,677 | +34,572 | 0.36% | 5,515,639 |
| 2022-11-25 | 2022-11-23 | 2.077 | 2,590,105 | -414,913 | 0.35% | 5,380,063 |
| 2022-11-24 | 2022-11-22 | 2.065 | 3,005,018 | -21,404 | 0.41% | 6,205,402 |
| 2022-11-23 | 2022-11-21 | 2.041 | 3,026,422 | -24,697 | 0.41% | 6,176,076 |
| 2022-11-22 | 2022-11-18 | 2.077 | 3,051,119 | -19,754 | 0.41% | 6,337,663 |
| 2022-11-21 | 2022-11-17 | 2.077 | 3,070,873 | -23,051 | 0.42% | 6,378,695 |
| 2022-11-18 | 2022-11-16 | 2.114 | 3,093,924 | -1,646 | 0.42% | 6,539,323 |
| 2022-11-17 | 2022-11-15 | 2.089 | 3,095,570 | -42,808 | 0.42% | 6,467,597 |
| 2022-11-16 | 2022-11-14 | 2.053 | 3,138,378 | -27,991 | 0.43% | 6,442,669 |
| 2022-11-15 | 2022-11-11 | 2.065 | 3,166,369 | -627,308 | 0.43% | 6,538,594 |
| 2022-11-14 | 2022-11-10 | 2.029 | 3,793,677 | +1,042,105 | 0.51% | 7,695,746 |
| 2022-11-08 | 2022-11-04 | 2.041 | 2,751,572 | -8 | 0.37% | 5,615,185 |
| 2022-11-02 | 2022-10-31 | 1.968 | 2,751,580 | +4 | 0.37% | 5,414,658 |
| 2022-10-28 | 2022-10-26 | 2.077 | 2,751,576 | -1,647 | 0.37% | 5,715,464 |
| 2022-10-27 | 2022-10-25 | 2.053 | 2,753,223 | -3,293 | 0.37% | 5,651,998 |
| 2022-10-26 | 2022-10-24 | 2.053 | 2,756,516 | -3,293 | 0.37% | 5,658,758 |
| 2022-10-25 | 2022-10-21 | 2.126 | 2,759,809 | +8,233 | 0.37% | 5,866,661 |
| 2022-10-12 | 2022-10-10 | 2.089 | 2,751,576 | -21,400 | 0.37% | 5,748,888 |
| 2022-10-11 | 2022-10-07 | 2.053 | 2,772,976 | +4 | 0.38% | 5,692,548 |
| 2022-10-10 | 2022-10-06 | 2.041 | 2,772,972 | -4,935 | 0.38% | 5,658,856 |
| 2022-10-06 | 2022-10-03 | 2.004 | 2,777,907 | +1,638 | 0.38% | 5,567,696 |
| 2022-10-05 | 2022-09-30 | 1.992 | 2,776,269 | -13,172 | 0.38% | 5,530,690 |
| 2022-10-03 | 2022-09-29 | 2.065 | 2,789,441 | -14,818 | 0.38% | 5,760,232 |
| 2022-09-28 | 2022-09-26 | 2.150 | 2,804,259 | -49,395 | 0.38% | 6,029,278 |
| 2022-09-23 | 2022-09-21 | 2.211 | 2,853,654 | +102,082 | 0.39% | 6,308,798 |
| 2022-08-17 | 2022-08-15 | 2.393 | 2,751,572 | -6,586 | 0.37% | 6,584,473 |
| 2022-08-16 | 2022-08-12 | 2.393 | 2,758,158 | +6,586 | 0.37% | 6,600,233 |
| 2022-08-15 | 2022-08-11 | 2.393 | 2,751,572 | -26,344 | 0.37% | 6,584,473 |
| 2022-08-12 | 2022-08-10 | 2.393 | 2,777,916 | +26,344 | 0.38% | 6,647,514 |
| 2022-08-11 | 2022-08-09 | 2.405 | 2,751,572 | -9,879 | 0.37% | 6,617,896 |
| 2022-08-10 | 2022-08-08 | 2.381 | 2,761,451 | +9,879 | 0.37% | 6,574,569 |
| 2022-08-05 | 2022-08-03 | 2.381 | 2,751,572 | -6,586 | 0.37% | 6,551,049 |
| 2022-08-04 | 2022-08-02 | 2.381 | 2,758,158 | -6,586 | 0.37% | 6,566,729 |
| 2022-08-03 | 2022-08-01 | 2.405 | 2,764,744 | -14,818 | 0.38% | 6,649,577 |
| 2022-08-02 | 2022-07-29 | 2.393 | 2,779,562 | +326,592 | 0.38% | 6,651,452 |
| 2022-07-29 | 2022-07-27 | 2.405 | 2,452,970 | +13,172 | 0.33% | 5,899,719 |
| 2022-07-28 | 2022-07-26 | 2.393 | 2,439,798 | -88,910 | 0.33% | 5,838,402 |
| 2022-07-27 | 2022-07-25 | 2.381 | 2,528,708 | -16,465 | 0.34% | 6,020,446 |
| 2022-07-26 | 2022-07-22 | 2.381 | 2,545,173 | -34,576 | 0.35% | 6,059,646 |
| 2022-07-25 | 2022-07-21 | 2.393 | 2,579,749 | -1,653 | 0.35% | 6,173,303 |
| 2022-07-22 | 2022-07-20 | 2.369 | 2,581,402 | +9,879 | 0.35% | 6,114,545 |
| 2022-07-21 | 2022-07-19 | 2.393 | 2,571,523 | +28,319 | 0.35% | 6,153,618 |
| 2022-07-20 | 2022-07-18 | 2.369 | 2,543,204 | -14,818 | 0.35% | 6,024,066 |
| 2022-07-19 | 2022-07-15 | 2.369 | 2,558,022 | +24,697 | 0.35% | 6,059,165 |
| 2022-07-18 | 2022-07-14 | 2.417 | 2,533,325 | +49,395 | 0.34% | 6,123,756 |
| 2022-07-15 | 2022-07-13 | 2.429 | 2,483,930 | +21,404 | 0.34% | 6,034,527 |
| 2022-07-14 | 2022-07-12 | 2.405 | 2,462,526 | +1,643 | 0.33% | 5,922,702 |
| 2022-07-08 | 2022-07-06 | 2.381 | 2,460,883 | -9,879 | 0.33% | 5,858,965 |
| 2022-07-07 | 2022-07-05 | 2.405 | 2,470,762 | +19,751 | 0.34% | 5,942,511 |
| 2022-07-06 | 2022-07-04 | 2.417 | 2,451,011 | +9,879 | 0.33% | 5,924,780 |
| 2022-06-30 | 2022-06-28 | 2.405 | 2,441,132 | -24,704 | 0.33% | 5,871,247 |
| 2022-06-29 | 2022-06-27 | 2.393 | 2,465,836 | +26,344 | 0.33% | 5,900,711 |
| 2022-06-28 | 2022-06-24 | 2.357 | 2,439,492 | -437 | 0.33% | 5,748,771 |
| 2022-06-27 | 2022-06-23 | 2.381 | 2,439,929 | -1,653 | 0.33% | 5,809,077 |
| 2022-06-24 | 2022-06-22 | 2.381 | 2,441,582 | -34,602 | 0.33% | 5,813,013 |
| 2022-06-23 | 2022-06-21 | 2.405 | 2,476,184 | +13,158 | 0.34% | 5,955,552 |
| 2022-06-22 | 2022-06-20 | 2.369 | 2,463,026 | -9,885 | 0.33% | 5,834,149 |
| 2022-06-21 | 2022-06-17 | 2.369 | 2,472,911 | -11,532 | 0.34% | 5,857,563 |
| 2022-06-20 | 2022-06-16 | 2.369 | 2,484,443 | -82,324 | 0.34% | 5,884,879 |
| 2022-06-17 | 2022-06-15 | 2.405 | 2,566,767 | -79,041 | 0.35% | 6,173,416 |
| 2022-06-16 | 2022-06-14 | 2.393 | 2,645,808 | -151,476 | 0.36% | 6,331,381 |
| 2022-06-15 | 2022-06-13 | 2.417 | 2,797,284 | +352,346 | 0.38% | 6,761,819 |
| 2022-06-14 | 2022-06-10 | 2.429 | 2,444,938 | -1,646 | 0.33% | 5,939,799 |
| 2022-06-13 | 2022-06-09 | 2.417 | 2,446,584 | +11,525 | 0.33% | 5,914,079 |
| 2022-06-10 | 2022-06-08 | 2.429 | 2,435,059 | -164,648 | 0.33% | 5,915,799 |
| 2022-06-09 | 2022-06-07 | 2.429 | 2,599,707 | -2,711,750 | 0.35% | 6,315,799 |
| 2022-06-08 | 2022-06-06 | 2.417 | 5,311,457 | -711,279 | 0.72% | 12,839,279 |
| 2022-06-07 | 2022-06-02 | 2.694 | 6,022,736 | -1,646 | 0.82% | 16,222,383 |
| 2022-06-06 | 2022-06-01 | 2.745 | 6,024,382 | +3,161,059 | 0.82% | 16,538,870 |
| 2022-06-02 | 2022-05-31 | 2.719 | 2,863,323 | +10,811 | 0.41% | 7,786,587 |
| 2022-06-01 | 2022-05-30 | 2.668 | 2,852,512 | +9,266 | 0.41% | 7,609,431 |
| 2022-05-31 | 2022-05-27 | 2.681 | 2,843,246 | +26,256 | 0.41% | 7,621,532 |
| 2022-05-30 | 2022-05-26 | 2.681 | 2,816,990 | +54,055 | 0.41% | 7,551,151 |
| 2022-05-27 | 2022-05-25 | 2.681 | 2,762,935 | +41,700 | 0.40% | 7,406,252 |
| 2022-05-26 | 2022-05-24 | 2.681 | 2,721,235 | +35,523 | 0.39% | 7,294,472 |
| 2022-05-25 | 2022-05-23 | 2.681 | 2,685,712 | -1,545 | 0.39% | 7,199,250 |
| 2022-05-23 | 2022-05-19 | 2.681 | 2,687,257 | +18,534 | 0.39% | 7,203,392 |
| 2022-05-20 | 2022-05-18 | 2.668 | 2,668,723 | -289,365 | 0.39% | 7,119,151 |
| 2022-05-19 | 2022-05-17 | 2.681 | 2,958,088 | +7,723 | 0.43% | 7,929,374 |
| 2022-05-18 | 2022-05-16 | 2.681 | 2,950,365 | +165,255 | 0.43% | 7,908,672 |
| 2022-05-17 | 2022-05-13 | 2.655 | 2,785,110 | +4,634 | 0.40% | 7,393,562 |
| 2022-05-16 | 2022-05-12 | 2.655 | 2,780,476 | +13,893 | 0.40% | 7,381,260 |
| 2022-05-13 | 2022-05-11 | 2.668 | 2,766,583 | +3,089 | 0.40% | 7,380,205 |
| 2022-05-12 | 2022-05-10 | 2.642 | 2,763,494 | +6,175 | 0.40% | 7,300,392 |
| 2022-05-11 | 2022-05-06 | 2.629 | 2,757,319 | +12,356 | 0.40% | 7,248,373 |
| 2022-05-10 | 2022-05-05 | 2.694 | 2,744,963 | +12,355 | 0.40% | 7,393,623 |
| 2022-05-06 | 2022-05-04 | 2.694 | 2,732,608 | -410,822 | 0.40% | 7,360,345 |
| 2022-05-05 | 2022-05-03 | 2.745 | 3,143,430 | -7,722 | 0.45% | 8,629,729 |
| 2022-05-04 | 2022-04-29 | 2.836 | 3,151,152 | -7,723 | 0.46% | 8,936,572 |
| 2022-05-03 | 2022-04-28 | 2.810 | 3,158,875 | +47,878 | 0.46% | 8,876,661 |
| 2022-04-29 | 2022-04-27 | 2.681 | 3,110,997 | -58,695 | 0.45% | 8,339,258 |
| 2022-04-28 | 2022-04-26 | 2.681 | 3,169,692 | -32,440 | 0.46% | 8,496,594 |
| 2022-04-27 | 2022-04-25 | 2.655 | 3,202,132 | +333,598 | 0.46% | 8,500,619 |
| 2022-04-26 | 2022-04-22 | 2.681 | 2,868,534 | -440,170 | 0.41% | 7,689,318 |
| 2022-04-25 | 2022-04-21 | 2.603 | 3,308,704 | +230,122 | 0.48% | 8,612,147 |
| 2022-04-22 | 2022-04-20 | 2.525 | 3,078,582 | -1,668,001 | 0.45% | 7,773,969 |
| 2022-04-21 | 2022-04-19 | 2.551 | 4,746,583 | -9,267 | 0.69% | 12,108,903 |
| 2022-04-20 | 2022-04-14 | 2.577 | 4,755,850 | +1,737,501 | 0.69% | 12,255,716 |
| 2022-04-19 | 2022-04-13 | 2.551 | 3,018,349 | -1,527,456 | 0.44% | 7,700,043 |
| 2022-04-14 | 2022-04-12 | 2.538 | 4,545,805 | -23,167 | 0.66% | 11,537,836 |
| 2022-04-08 | 2022-04-06 | 2.603 | 4,568,972 | -44,789 | 0.66% | 11,892,469 |
| 2022-04-07 | 2022-04-04 | 2.564 | 4,613,761 | +118,923 | 0.67% | 11,829,810 |
| 2022-04-06 | 2022-04-01 | 2.538 | 4,494,838 | +23,166 | 0.65% | 11,408,475 |
| 2022-04-04 | 2022-03-31 | 2.512 | 4,471,672 | +210,045 | 0.65% | 11,233,864 |
| 2022-04-01 | 2022-03-30 | 2.616 | 4,261,627 | -420,089 | 0.62% | 11,147,675 |
| 2022-03-31 | 2022-03-29 | 2.603 | 4,681,716 | +41,700 | 0.68% | 12,185,928 |
| 2022-03-30 | 2022-03-28 | 2.577 | 4,640,016 | -488,045 | 0.67% | 11,957,215 |
| 2022-03-29 | 2022-03-25 | 2.551 | 5,128,061 | +64,867 | 0.74% | 13,082,083 |
| 2022-03-28 | 2022-03-24 | 2.603 | 5,063,194 | +193,055 | 0.73% | 13,178,868 |
| 2022-03-25 | 2022-03-23 | 2.603 | 4,870,139 | +44,789 | 0.70% | 12,676,370 |
| 2022-03-24 | 2022-03-22 | 2.603 | 4,825,350 | +32,434 | 0.70% | 12,559,789 |
| 2022-03-23 | 2022-03-21 | 2.564 | 4,792,916 | -217,767 | 0.69% | 12,289,168 |
| 2022-03-22 | 2022-03-18 | 2.590 | 5,010,683 | +89,578 | 0.72% | 12,977,302 |
| 2022-03-21 | 2022-03-17 | 2.564 | 4,921,105 | -88,034 | 0.71% | 12,617,848 |
| 2022-03-18 | 2022-03-16 | 2.447 | 5,009,139 | +57,145 | 0.72% | 12,259,771 |
| 2022-03-17 | 2022-03-15 | 2.357 | 4,951,994 | +9,266 | 0.72% | 11,671,024 |
| 2022-03-16 | 2022-03-14 | 2.473 | 4,942,728 | +361,401 | 0.71% | 12,225,245 |
| 2022-03-15 | 2022-03-11 | 2.616 | 4,581,327 | -32,434 | 0.66% | 11,983,954 |
| 2022-03-14 | 2022-03-10 | 2.629 | 4,613,761 | -60,233 | 0.67% | 12,128,542 |
| 2022-03-11 | 2022-03-09 | 2.564 | 4,673,994 | +92,667 | 0.68% | 11,984,249 |
| 2022-03-09 | 2022-03-07 | 2.694 | 4,581,327 | -13,900 | 0.66% | 12,339,913 |
| 2022-03-08 | 2022-03-04 | 2.706 | 4,595,227 | +81,855 | 0.66% | 12,436,860 |
| 2022-03-07 | 2022-03-03 | 2.758 | 4,513,372 | -165,255 | 0.65% | 12,449,107 |
| 2022-03-04 | 2022-03-02 | 2.719 | 4,678,627 | -50,967 | 0.68% | 12,723,166 |
| 2022-03-03 | 2022-03-01 | 2.771 | 4,729,594 | +148,267 | 0.68% | 13,106,753 |
| 2022-03-02 | 2022-02-28 | 2.797 | 4,581,327 | -43,245 | 0.66% | 12,814,525 |
| 2022-03-01 | 2022-02-25 | 2.758 | 4,624,572 | +12,356 | 0.67% | 12,755,827 |
| 2022-02-28 | 2022-02-24 | 2.719 | 4,612,216 | +7,722 | 0.67% | 12,542,566 |
| 2022-02-25 | 2022-02-23 | 2.836 | 4,604,494 | +13,900 | 0.67% | 13,058,206 |
| 2022-02-24 | 2022-02-22 | 2.810 | 4,590,594 | -139,000 | 0.66% | 12,899,893 |
| 2022-02-23 | 2022-02-21 | 2.901 | 4,729,594 | +3,089 | 0.68% | 13,719,218 |
| 2022-02-22 | 2022-02-18 | 2.914 | 4,726,505 | -61,778 | 0.68% | 13,771,464 |
| 2022-02-21 | 2022-02-17 | 2.888 | 4,788,283 | -18,533 | 0.69% | 13,827,452 |
| 2022-02-18 | 2022-02-16 | 2.914 | 4,806,816 | +3,089 | 0.70% | 14,005,464 |
| 2022-02-17 | 2022-02-15 | 2.836 | 4,803,727 | +78,766 | 0.69% | 13,623,224 |
| 2022-02-16 | 2022-02-14 | 2.810 | 4,724,961 | +128,189 | 0.68% | 13,277,473 |
| 2022-02-15 | 2022-02-11 | 2.914 | 4,596,772 | +84,945 | 0.66% | 13,393,465 |
| 2022-02-14 | 2022-02-10 | 2.965 | 4,511,827 | -72,589 | 0.65% | 13,379,670 |
| 2022-02-11 | 2022-02-09 | 2.797 | 4,584,416 | -15,445 | 0.66% | 12,823,166 |
| 2022-02-10 | 2022-02-08 | 2.784 | 4,599,861 | -227,033 | 0.67% | 12,806,801 |
| 2022-02-09 | 2022-02-07 | 2.706 | 4,826,894 | +166,028 | 0.70% | 13,063,860 |
| 2022-02-08 | 2022-02-04 | 2.668 | 4,660,866 | +27,800 | 0.67% | 12,433,440 |
| 2022-02-07 | 2022-01-31 | 2.655 | 4,633,066 | +7,722 | 0.67% | 12,299,284 |
| 2022-01-27 | 2022-01-25 | 2.551 | 4,625,344 | +3,089 | 0.67% | 11,799,612 |
| 2022-01-26 | 2022-01-24 | 2.642 | 4,622,255 | +40,155 | 0.67% | 12,210,728 |
| 2022-01-24 | 2022-01-20 | 2.564 | 4,582,100 | -44,788 | 0.66% | 11,748,630 |
| 2022-01-21 | 2022-01-19 | 2.590 | 4,626,888 | -1,545 | 0.67% | 11,983,301 |
| 2022-01-20 | 2022-01-18 | 2.551 | 4,628,433 | -24,711 | 0.67% | 11,807,493 |
| 2022-01-19 | 2022-01-17 | 2.577 | 4,653,144 | -50,967 | 0.67% | 11,991,045 |
| 2022-01-18 | 2022-01-14 | 2.538 | 4,704,111 | -321,245 | 0.68% | 11,939,637 |
| 2022-01-17 | 2022-01-13 | 2.590 | 5,025,356 | +27,804 | 0.73% | 13,015,304 |
| 2022-01-14 | 2022-01-12 | 2.603 | 4,997,552 | +395,378 | 0.72% | 13,008,010 |
| 2022-01-13 | 2022-01-11 | 2.564 | 4,602,174 | -15,445 | 0.67% | 11,800,100 |
| 2022-01-12 | 2022-01-10 | 2.551 | 4,617,619 | +35,523 | 0.67% | 11,779,905 |
| 2022-01-11 | 2022-01-07 | 2.577 | 4,582,096 | -61,778 | 0.66% | 11,807,956 |
| 2022-01-10 | 2022-01-06 | 2.603 | 4,643,874 | +61,778 | 0.67% | 12,087,430 |
| 2022-01-07 | 2022-01-05 | 2.655 | 4,582,096 | -91,123 | 0.66% | 12,163,975 |
| 2022-01-06 | 2022-01-04 | 2.564 | 4,673,219 | +242,478 | 0.68% | 11,982,262 |
| 2022-01-05 | 2022-01-03 | 2.681 | 4,430,741 | +222,400 | 0.64% | 11,876,930 |
| 2022-01-04 | 2021-12-31 | 2.694 | 4,208,341 | -12,358 | 0.61% | 11,335,267 |
| 2022-01-03 | 2021-12-29 | 2.784 | 4,220,699 | -185,334 | 0.61% | 11,751,149 |
| 2021-12-30 | 2021-12-28 | 2.719 | 4,406,033 | -375,300 | 0.64% | 11,981,868 |
| 2021-12-29 | 2021-12-24 | 2.460 | 4,781,333 | -41,700 | 0.69% | 11,764,137 |
| 2021-12-28 | 2021-12-22 | 2.473 | 4,823,033 | +41,697 | 0.70% | 11,929,193 |
| 2021-12-22 | 2021-12-20 | 2.486 | 4,781,336 | -40,156 | 0.69% | 11,887,977 |
| 2021-12-21 | 2021-12-17 | 2.422 | 4,821,492 | +40,156 | 0.70% | 11,675,636 |
| 2021-12-20 | 2021-12-16 | 2.499 | 4,781,336 | -112,745 | 0.69% | 11,949,894 |
| 2021-12-17 | 2021-12-15 | 2.629 | 4,894,081 | -290,355 | 0.71% | 12,865,441 |
| 2021-12-16 | 2021-12-14 | 2.331 | 5,184,436 | +63,322 | 0.75% | 12,084,578 |
| 2021-12-03 | 2021-12-01 | 2.292 | 5,121,114 | +1,652,556 | 0.74% | 11,738,029 |
| 2021-12-01 | 2021-11-29 | 2.292 | 3,468,558 | -12,355 | 0.50% | 7,950,230 |
| 2021-11-26 | 2021-11-24 | 2.357 | 3,480,913 | -841,723 | 0.50% | 8,203,932 |
| 2021-11-25 | 2021-11-23 | 2.357 | 4,322,636 | +841,723 | 0.63% | 10,187,733 |
| 2021-11-24 | 2021-11-22 | 2.292 | 3,480,913 | +174,522 | 0.50% | 7,978,549 |
| 2021-11-23 | 2021-11-19 | 2.305 | 3,306,391 | -23,167 | 0.48% | 7,621,346 |
| 2021-11-22 | 2021-11-18 | 2.292 | 3,329,558 | +35,523 | 0.48% | 7,631,630 |
| 2021-11-19 | 2021-11-17 | 2.292 | 3,294,035 | +1,544 | 0.48% | 7,550,209 |
| 2021-11-18 | 2021-11-16 | 2.292 | 3,292,491 | +151,356 | 0.48% | 7,546,670 |
| 2021-11-17 | 2021-11-15 | 2.292 | 3,141,135 | -474,145 | 0.45% | 7,199,749 |
| 2021-11-16 | 2021-11-12 | 2.305 | 3,615,280 | -16,989 | 0.52% | 8,333,346 |
| 2021-11-15 | 2021-11-11 | 2.305 | 3,632,269 | +183,789 | 0.53% | 8,372,506 |
| 2021-11-12 | 2021-11-10 | 2.292 | 3,448,480 | -12,355 | 0.50% | 7,904,210 |
| 2021-11-11 | 2021-11-09 | 2.292 | 3,460,835 | -20,078 | 0.50% | 7,932,528 |
| 2021-11-09 | 2021-11-05 | 2.279 | 3,480,913 | +240,933 | 0.50% | 7,933,472 |
| 2021-11-08 | 2021-11-04 | 2.305 | 3,239,980 | -16,989 | 0.47% | 7,468,267 |
| 2021-11-05 | 2021-11-03 | 2.331 | 3,256,969 | -20,077 | 0.47% | 7,591,780 |
| 2021-11-04 | 2021-11-02 | 2.279 | 3,277,046 | -15,445 | 0.47% | 7,468,832 |
| 2021-11-03 | 2021-11-01 | 2.318 | 3,292,491 | -339,778 | 0.48% | 7,631,943 |
| 2021-11-02 | 2021-10-29 | 2.331 | 3,632,269 | +151,356 | 0.53% | 8,466,579 |
| 2021-10-29 | 2021-10-27 | 2.409 | 3,480,913 | +3,089 | 0.50% | 8,384,238 |
| 2021-10-28 | 2021-10-26 | 2.409 | 3,477,824 | -3,089 | 0.50% | 8,376,798 |
| 2021-10-27 | 2021-10-25 | 2.409 | 3,480,913 | +335,144 | 0.50% | 8,384,238 |
| 2021-10-26 | 2021-10-22 | 2.435 | 3,145,769 | -335,144 | 0.45% | 7,658,472 |
| 2021-10-25 | 2021-10-21 | 2.447 | 3,480,913 | -4,634 | 0.50% | 8,519,468 |
| 2021-10-22 | 2021-10-20 | 2.396 | 3,485,547 | -1,484,211 | 0.50% | 8,350,263 |
| 2021-10-21 | 2021-10-19 | 2.383 | 4,969,758 | +1,488,845 | 0.72% | 11,841,604 |
| 2021-10-20 | 2021-10-18 | 2.370 | 3,480,913 | +151,355 | 0.50% | 8,249,008 |
| 2021-10-19 | 2021-10-15 | 2.383 | 3,329,558 | -152,900 | 0.48% | 7,933,446 |
| 2021-10-18 | 2021-10-12 | 2.383 | 3,482,458 | -1,161,422 | 0.50% | 8,297,766 |
| 2021-10-15 | 2021-10-11 | 2.396 | 4,643,880 | +1,062,578 | 0.67% | 11,125,261 |
| 2021-10-12 | 2021-10-08 | 2.409 | 3,581,302 | -40,156 | 0.52% | 8,626,038 |
| 2021-10-11 | 2021-10-07 | 2.447 | 3,621,458 | -10,811 | 0.52% | 8,863,449 |
| 2021-10-08 | 2021-10-06 | 2.357 | 3,632,269 | -27,800 | 0.53% | 8,560,653 |
| 2021-10-07 | 2021-10-05 | 2.305 | 3,660,069 | -1,461,045 | 0.53% | 8,436,586 |
| 2021-10-06 | 2021-10-04 | 2.344 | 5,121,114 | +311,978 | 0.74% | 12,003,296 |
| 2021-10-05 | 2021-09-30 | 2.357 | 4,809,136 | -7,722 | 0.70% | 11,334,332 |
| 2021-10-04 | 2021-09-29 | 2.357 | 4,816,858 | +1,166,056 | 0.70% | 11,352,531 |
| 2021-09-30 | 2021-09-28 | 2.383 | 3,650,802 | +358,311 | 0.53% | 8,698,885 |
| 2021-09-29 | 2021-09-27 | 2.357 | 3,292,491 | +143,634 | 0.48% | 7,759,852 |
| 2021-09-28 | 2021-09-24 | 2.357 | 3,148,857 | -18,534 | 0.46% | 7,421,331 |
| 2021-09-27 | 2021-09-23 | 2.370 | 3,167,391 | +3,089 | 0.46% | 7,506,029 |
| 2021-09-24 | 2021-09-21 | 2.227 | 3,164,302 | -396,922 | 0.46% | 7,047,967 |
| 2021-09-23 | 2021-09-20 | 2.188 | 3,561,224 | -3,101,246 | 0.52% | 7,793,696 |
| 2021-09-21 | 2021-09-17 | 2.240 | 6,662,470 | +1,748,312 | 0.96% | 14,925,842 |
| 2021-09-20 | 2021-09-16 | 2.357 | 4,914,158 | -72,589 | 0.71% | 11,581,851 |
| 2021-09-17 | 2021-09-15 | 2.422 | 4,986,747 | +7,722 | 0.72% | 12,075,814 |
| 2021-09-16 | 2021-09-14 | 2.473 | 4,979,025 | +1,473,401 | 0.72% | 12,315,021 |
| 2021-09-15 | 2021-09-13 | 2.512 | 3,505,624 | -13,900 | 0.51% | 8,806,930 |
| 2021-09-14 | 2021-09-10 | 2.473 | 3,519,524 | +174,522 | 0.51% | 8,705,120 |
| 2021-09-13 | 2021-09-09 | 2.473 | 3,345,002 | +112,745 | 0.48% | 8,273,461 |
| 2021-09-10 | 2021-09-08 | 2.473 | 3,232,257 | -92,667 | 0.47% | 7,994,600 |
| 2021-09-09 | 2021-09-07 | 2.473 | 3,324,924 | -6,178 | 0.48% | 8,223,801 |
| 2021-09-08 | 2021-09-06 | 2.409 | 3,331,102 | +183,789 | 0.48% | 8,023,398 |
| 2021-09-07 | 2021-09-03 | 2.396 | 3,147,313 | +6,178 | 0.46% | 7,539,962 |
| 2021-08-31 | 2021-08-27 | 2.292 | 3,141,135 | -37,067 | 0.45% | 7,199,749 |
| 2021-08-30 | 2021-08-26 | 2.292 | 3,178,202 | -74,133 | 0.46% | 7,284,710 |
| 2021-08-27 | 2021-08-25 | 2.266 | 3,252,335 | -67,956 | 0.47% | 7,370,396 |
| 2021-08-26 | 2021-08-24 | 2.253 | 3,320,291 | -67,955 | 0.48% | 7,481,400 |
| 2021-08-25 | 2021-08-23 | 2.266 | 3,388,246 | -12,356 | 0.49% | 7,678,395 |
| 2021-08-24 | 2021-08-20 | 2.240 | 3,400,602 | -7,722 | 0.49% | 7,618,323 |
| 2021-08-23 | 2021-08-19 | 2.279 | 3,408,324 | -1,482,668 | 0.49% | 7,768,032 |
| 2021-08-20 | 2021-08-18 | 2.279 | 4,890,992 | +1,545 | 0.71% | 11,147,234 |
| 2021-08-19 | 2021-08-17 | 2.279 | 4,889,447 | +569,900 | 0.71% | 11,143,712 |
| 2021-08-18 | 2021-08-16 | 2.266 | 4,319,547 | -7,722 | 0.62% | 9,788,896 |
| 2021-08-17 | 2021-08-13 | 2.253 | 4,327,269 | -15,445 | 0.63% | 9,750,359 |
| 2021-08-16 | 2021-08-12 | 2.266 | 4,342,714 | -6,177 | 0.63% | 9,841,397 |
| 2021-08-13 | 2021-08-11 | 2.266 | 4,348,891 | +948,289 | 0.63% | 9,855,395 |
| 2021-08-12 | 2021-08-10 | 2.253 | 3,400,602 | -1,422,434 | 0.49% | 7,662,360 |
| 2021-08-06 | 2021-08-04 | 2.240 | 4,823,036 | +78,767 | 0.70% | 10,804,983 |
| 2021-08-05 | 2021-08-03 | 2.279 | 4,744,269 | +10,811 | 0.69% | 10,812,832 |
| 2021-08-04 | 2021-08-02 | 2.266 | 4,733,458 | +1,488,845 | 0.68% | 10,726,896 |
| 2021-08-03 | 2021-07-30 | 2.240 | 3,244,613 | -1,488,845 | 0.47% | 7,268,863 |
| 2021-07-27 | 2021-07-23 | 2.279 | 4,733,458 | +1,488,845 | 0.68% | 10,788,192 |
| 2021-07-23 | 2021-07-21 | 2.279 | 3,244,613 | -1,226,290 | 0.47% | 7,394,913 |
| 2021-07-22 | 2021-07-20 | 2.266 | 4,470,903 | +1,317,412 | 0.65% | 10,131,897 |
| 2021-07-20 | 2021-07-16 | 2.305 | 3,153,491 | -350,589 | 0.46% | 7,268,906 |
| 2021-07-19 | 2021-07-15 | 2.292 | 3,504,080 | -1,229,378 | 0.51% | 8,031,650 |
| 2021-07-15 | 2021-07-13 | 2.292 | 4,733,458 | +1,488,845 | 0.68% | 10,849,489 |
| 2021-07-12 | 2021-07-08 | 2.292 | 3,244,613 | -1,488,845 | 0.47% | 7,436,929 |
| 2021-07-05 | 2021-06-30 | 2.292 | 4,733,458 | +1,488,845 | 0.68% | 10,849,489 |
| 2021-06-21 | 2021-06-17 | 2.344 | 3,244,613 | -20,078 | 0.47% | 7,604,995 |
| 2021-06-18 | 2021-06-16 | 2.357 | 3,264,691 | -1,468,767 | 0.47% | 7,694,332 |
| 2021-06-17 | 2021-06-15 | 2.383 | 4,733,458 | +182,244 | 0.68% | 11,278,565 |
| 2021-06-16 | 2021-06-11 | 2.396 | 4,551,214 | +1,485,757 | 0.66% | 10,903,262 |
| 2021-06-15 | 2021-06-10 | 2.396 | 3,065,457 | -1,668,001 | 0.44% | 7,343,861 |
| 2021-06-09 | 2021-06-07 | 2.396 | 4,733,458 | +1,644,834 | 0.68% | 11,339,861 |
| 2021-06-08 | 2021-06-04 | 2.396 | 3,088,624 | -1,912,023 | 0.45% | 7,399,362 |
| 2021-06-07 | 2021-06-03 | 2.383 | 5,000,647 | -35,523 | 0.72% | 11,915,205 |
| 2021-06-04 | 2021-06-02 | 2.383 | 5,036,170 | -722,800 | 0.73% | 11,999,846 |
| 2021-06-01 | 2021-05-28 | 2.605 | 5,758,970 | +324,802 | 0.83% | 15,002,386 |
| 2021-05-31 | 2021-05-27 | 2.619 | 5,434,168 | +939,953 | 0.83% | 14,230,378 |
| 2021-05-26 | 2021-05-24 | 2.632 | 4,494,215 | +39,592 | 0.68% | 11,830,233 |
| 2021-05-25 | 2021-05-21 | 2.619 | 4,454,623 | -39,592 | 0.68% | 11,665,258 |
| 2021-05-21 | 2021-05-18 | 2.619 | 4,494,215 | -24,489 | 0.68% | 11,768,937 |
| 2021-05-20 | 2021-05-17 | 2.605 | 4,518,704 | +29,328 | 0.69% | 11,771,435 |
| 2021-05-18 | 2021-05-14 | 2.591 | 4,489,376 | -4,399 | 0.68% | 11,633,804 |
| 2021-05-17 | 2021-05-13 | 2.550 | 4,493,775 | -1,467 | 0.68% | 11,461,332 |
| 2021-05-13 | 2021-05-11 | 2.591 | 4,495,242 | +142,239 | 0.68% | 11,649,005 |
| 2021-05-05 | 2021-05-03 | 2.523 | 4,353,003 | +1,272,822 | 0.66% | 10,983,553 |
| 2021-05-04 | 2021-04-30 | 2.510 | 3,080,181 | -1,272,822 | 0.47% | 7,729,942 |
| 2021-05-03 | 2021-04-29 | 2.537 | 4,353,003 | +1,272,822 | 0.66% | 11,042,923 |
| 2021-04-30 | 2021-04-28 | 2.550 | 3,080,181 | -1,272,822 | 0.47% | 7,855,973 |
| 2021-04-28 | 2021-04-26 | 2.550 | 4,353,003 | +1,272,822 | 0.66% | 11,102,294 |
| 2021-04-26 | 2021-04-22 | 2.564 | 3,080,181 | -1,272,822 | 0.47% | 7,897,984 |
| 2021-04-21 | 2021-04-19 | 2.632 | 4,353,003 | +1,445,855 | 0.66% | 11,458,517 |
| 2021-04-20 | 2021-04-16 | 2.605 | 2,907,148 | -1,481,048 | 0.44% | 7,573,256 |
| 2021-04-14 | 2021-04-12 | 2.578 | 4,388,196 | +239,021 | 0.67% | 11,311,754 |
| 2021-04-13 | 2021-04-09 | 2.605 | 4,149,175 | -461,911 | 0.63% | 10,808,795 |
| 2021-04-12 | 2021-04-08 | 2.605 | 4,611,086 | +60,122 | 0.70% | 12,012,094 |
| 2021-04-09 | 2021-04-07 | 2.632 | 4,550,964 | +17,596 | 0.69% | 11,979,615 |
| 2021-04-08 | 2021-04-01 | 2.619 | 4,533,368 | +124,643 | 0.69% | 11,871,466 |
| 2021-04-07 | 2021-03-31 | 2.605 | 4,408,725 | +296,209 | 0.67% | 11,484,935 |
| 2021-04-01 | 2021-03-30 | 2.605 | 4,112,516 | -142,239 | 0.63% | 10,713,296 |
| 2021-03-31 | 2021-03-29 | 2.578 | 4,254,755 | +11,731 | 0.65% | 10,967,774 |
| 2021-03-26 | 2021-03-24 | 2.550 | 4,243,024 | -403,255 | 0.65% | 10,821,793 |
| 2021-03-25 | 2021-03-23 | 2.591 | 4,646,279 | +67,453 | 0.71% | 12,040,403 |
| 2021-03-22 | 2021-03-18 | 2.564 | 4,578,826 | +173,034 | 0.70% | 11,740,704 |
| 2021-03-18 | 2021-03-16 | 2.578 | 4,405,792 | +48,390 | 0.67% | 11,357,113 |
| 2021-03-15 | 2021-03-11 | 2.550 | 4,357,402 | -146,638 | 0.66% | 11,113,514 |
| 2021-03-12 | 2021-03-10 | 2.523 | 4,504,040 | -262,483 | 0.69% | 11,364,651 |
| 2021-03-11 | 2021-03-09 | 2.523 | 4,766,523 | +117,311 | 0.73% | 12,026,952 |
| 2021-03-10 | 2021-03-08 | 2.537 | 4,649,212 | -2,933 | 0.71% | 11,794,362 |
| 2021-03-09 | 2021-03-05 | 2.550 | 4,652,145 | +162,769 | 0.71% | 11,865,253 |
| 2021-03-08 | 2021-03-04 | 2.550 | 4,489,376 | +167,167 | 0.68% | 11,450,112 |
| 2021-03-03 | 2021-03-01 | 2.619 | 4,322,209 | -306,474 | 0.66% | 11,318,507 |
| 2021-02-25 | 2021-02-23 | 2.591 | 4,628,683 | -4,399 | 0.71% | 11,994,805 |
| 2021-02-23 | 2021-02-19 | 2.537 | 4,633,082 | +58,655 | 0.71% | 11,753,442 |
| 2021-02-22 | 2021-02-18 | 2.510 | 4,574,427 | +366,596 | 0.70% | 11,479,862 |
| 2021-02-18 | 2021-02-16 | 2.482 | 4,207,831 | +17,597 | 0.64% | 10,445,081 |
| 2021-02-17 | 2021-02-11 | 2.455 | 4,190,234 | -54,256 | 0.64% | 10,287,099 |
| 2021-02-16 | 2021-02-09 | 2.441 | 4,244,490 | +1,466 | 0.65% | 10,362,408 |
| 2021-02-10 | 2021-02-08 | 2.441 | 4,243,024 | +127,576 | 0.65% | 10,358,829 |
| 2021-02-05 | 2021-02-03 | 2.455 | 4,115,448 | +17,596 | 0.63% | 10,103,498 |
| 2021-02-04 | 2021-02-02 | 2.441 | 4,097,852 | +68,920 | 0.62% | 10,004,409 |
| 2021-02-03 | 2021-02-01 | 2.414 | 4,028,932 | +30,794 | 0.61% | 9,726,248 |
| 2021-02-02 | 2021-01-29 | 2.414 | 3,998,138 | +57,189 | 0.61% | 9,651,908 |
| 2021-01-18 | 2021-01-14 | 2.537 | 3,940,949 | +1,467 | 0.60% | 9,997,603 |
| 2021-01-08 | 2021-01-06 | 2.537 | 3,939,482 | -104,113 | 0.60% | 9,993,882 |
| 2021-01-07 | 2021-01-05 | 2.496 | 4,043,595 | +104,113 | 0.62% | 10,092,549 |
| 2021-01-06 | 2021-01-04 | 2.482 | 3,939,482 | -1,467 | 0.60% | 9,778,960 |
| 2020-12-30 | 2020-12-28 | 2.414 | 3,940,949 | -1,466 | 0.60% | 9,513,848 |
| 2020-12-29 | 2020-12-24 | 2.414 | 3,942,415 | -20,529 | 0.60% | 9,517,388 |
| 2020-12-28 | 2020-12-22 | 2.414 | 3,962,944 | -115,845 | 0.60% | 9,566,947 |
| 2020-12-23 | 2020-12-21 | 2.496 | 4,078,789 | -73,319 | 0.62% | 10,180,391 |
| 2020-12-16 | 2020-12-14 | 2.455 | 4,152,108 | -10,265 | 0.63% | 10,193,499 |
| 2020-12-09 | 2020-12-07 | 2.469 | 4,162,373 | -13,197 | 0.63% | 10,275,471 |
| 2020-12-04 | 2020-12-02 | 2.510 | 4,175,570 | +74,786 | 0.64% | 10,478,901 |
| 2020-11-23 | 2020-11-19 | 2.578 | 4,100,784 | -11,732 | 0.62% | 10,570,873 |
| 2020-11-20 | 2020-11-18 | 2.591 | 4,112,516 | -46,924 | 0.63% | 10,657,206 |
| 2020-11-19 | 2020-11-17 | 2.564 | 4,159,440 | -43,991 | 0.63% | 10,665,344 |
| 2020-11-18 | 2020-11-16 | 2.537 | 4,203,431 | -24,929 | 0.64% | 10,663,481 |
| 2020-11-17 | 2020-11-13 | 2.523 | 4,228,360 | -26,395 | 0.64% | 10,669,052 |
| 2020-11-16 | 2020-11-12 | 2.537 | 4,254,755 | -1,466 | 0.65% | 10,793,683 |
| 2020-11-13 | 2020-11-11 | 2.523 | 4,256,221 | -162,769 | 0.65% | 10,739,351 |
| 2020-11-12 | 2020-11-10 | 2.441 | 4,418,990 | +27,861 | 0.67% | 10,788,429 |
| 2020-11-10 | 2020-11-06 | 2.387 | 4,391,129 | +19,063 | 0.67% | 10,480,847 |
| 2020-11-09 | 2020-11-05 | 2.387 | 4,372,066 | +24,929 | 0.67% | 10,435,347 |
| 2020-11-06 | 2020-11-04 | 2.373 | 4,347,137 | +33,727 | 0.66% | 10,316,556 |
| 2020-11-05 | 2020-11-03 | 2.360 | 4,313,410 | +65,987 | 0.66% | 10,177,685 |
| 2020-11-04 | 2020-11-02 | 2.346 | 4,247,423 | -332,869 | 0.65% | 9,964,055 |
| 2020-11-03 | 2020-10-30 | 2.291 | 4,580,292 | +17,596 | 0.70% | 10,495,052 |
| 2020-11-02 | 2020-10-29 | 2.332 | 4,562,696 | +26,395 | 0.70% | 10,641,425 |
| 2020-10-29 | 2020-10-27 | 2.400 | 4,536,301 | +51,324 | 0.69% | 10,889,218 |
| 2020-10-28 | 2020-10-23 | 2.441 | 4,484,977 | +10,265 | 0.68% | 10,949,528 |
| 2020-10-23 | 2020-10-21 | 2.428 | 4,474,712 | +1,466 | 0.68% | 10,863,437 |
| 2020-10-21 | 2020-10-19 | 2.455 | 4,473,246 | -2,933 | 0.68% | 10,981,899 |
| 2020-10-20 | 2020-10-16 | 2.469 | 4,476,179 | +16,130 | 0.68% | 11,050,150 |
| 2020-10-19 | 2020-10-15 | 2.441 | 4,460,049 | +5,866 | 0.68% | 10,888,669 |
| 2020-10-15 | 2020-10-12 | 2.482 | 4,454,183 | -29,328 | 0.68% | 11,056,600 |
| 2020-10-12 | 2020-10-08 | 2.428 | 4,483,511 | +49,857 | 0.68% | 10,884,798 |
| 2020-09-30 | 2020-09-28 | 2.455 | 4,433,654 | +32,261 | 0.68% | 10,884,700 |
| 2020-09-29 | 2020-09-25 | 2.400 | 4,401,393 | +36,659 | 0.67% | 10,565,376 |
| 2020-09-28 | 2020-09-24 | 2.428 | 4,364,734 | +7,332 | 0.66% | 10,596,439 |
| 2020-09-25 | 2020-09-23 | 2.441 | 4,357,402 | +10,265 | 0.66% | 10,638,069 |
| 2020-09-24 | 2020-09-22 | 2.455 | 4,347,137 | +10,265 | 0.66% | 10,672,299 |
| 2020-09-23 | 2020-09-21 | 2.441 | 4,336,872 | +13,197 | 0.66% | 10,587,948 |
| 2020-09-22 | 2020-09-18 | 2.455 | 4,323,675 | +20,529 | 0.66% | 10,614,699 |
| 2020-09-21 | 2020-09-17 | 2.455 | 4,303,146 | +24,929 | 0.66% | 10,564,300 |
| 2020-09-17 | 2020-09-15 | 2.441 | 4,278,217 | +8,798 | 0.65% | 10,444,749 |
| 2020-09-16 | 2020-09-14 | 2.469 | 4,269,419 | +21,996 | 0.65% | 10,539,730 |
| 2020-09-02 | 2020-08-31 | 2.428 | 4,247,423 | -1,466 | 0.65% | 10,311,638 |
| 2020-08-27 | 2020-08-25 | 2.469 | 4,248,889 | -25,667 | 0.65% | 10,489,049 |
| 2020-08-26 | 2020-08-24 | 2.482 | 4,274,556 | -4,399 | 0.65% | 10,610,712 |
| 2020-08-18 | 2020-08-14 | 2.469 | 4,278,955 | -4,399 | 0.65% | 10,563,271 |
| 2020-07-22 | 2020-07-20 | 2.537 | 4,283,354 | +1,466 | 0.65% | 10,866,234 |
| 2020-06-24 | 2020-06-22 | 2.469 | 4,281,888 | -8,798 | 0.65% | 10,570,512 |
| 2020-06-22 | 2020-06-18 | 2.455 | 4,290,686 | +8,798 | 0.65% | 10,533,711 |
| 2020-06-19 | 2020-06-17 | 2.441 | 4,281,888 | -872,499 | 0.65% | 10,453,711 |
| 2020-06-18 | 2020-06-16 | 2.428 | 5,154,387 | -115,844 | 0.79% | 12,513,511 |
| 2020-06-16 | 2020-06-12 | 2.428 | 5,270,231 | -21,996 | 0.80% | 12,794,750 |
| 2020-06-12 | 2020-06-10 | 2.834 | 5,292,227 | +101,181 | 0.81% | 14,995,794 |
| 2020-06-11 | 2020-06-09 | 2.848 | 5,191,046 | +891,239 | 0.79% | 14,784,523 |
| 2020-06-10 | 2020-06-08 | 2.804 | 4,299,807 | +583,579 | 0.70% | 12,058,760 |
| 2020-06-08 | 2020-06-04 | 2.761 | 3,716,228 | +34,409 | 0.60% | 10,260,117 |
| 2020-06-04 | 2020-06-02 | 2.732 | 3,681,819 | -6,882 | 0.60% | 10,058,116 |
| 2020-06-03 | 2020-06-01 | 2.717 | 3,688,701 | -17,893 | 0.60% | 10,023,316 |
| 2020-05-29 | 2020-05-27 | 2.703 | 3,706,594 | +20,646 | 0.60% | 10,018,076 |
| 2020-05-21 | 2020-05-19 | 2.804 | 3,685,948 | +1,376 | 0.60% | 10,337,199 |
| 2020-04-24 | 2020-04-22 | 2.732 | 3,684,572 | +17,893 | 0.60% | 10,065,637 |
| 2020-04-23 | 2020-04-21 | 2.703 | 3,666,679 | -132,131 | 0.60% | 9,910,195 |
| 2020-04-22 | 2020-04-20 | 2.775 | 3,798,810 | -128,002 | 0.62% | 10,543,318 |
| 2020-04-21 | 2020-04-17 | 2.703 | 3,926,812 | -206,455 | 0.64% | 10,613,275 |
| 2020-04-20 | 2020-04-16 | 2.703 | 4,133,267 | -206,454 | 0.67% | 11,171,276 |
| 2020-04-15 | 2020-04-09 | 2.746 | 4,339,721 | -484,481 | 0.70% | 11,918,456 |
| 2020-04-14 | 2020-04-08 | 2.703 | 4,824,202 | -136,260 | 0.78% | 13,038,715 |
| 2020-04-09 | 2020-04-07 | 2.717 | 4,960,462 | -121,120 | 0.81% | 13,479,076 |
| 2020-04-08 | 2020-04-06 | 2.572 | 5,081,582 | -176,175 | 0.82% | 13,069,789 |
| 2020-04-06 | 2020-04-02 | 2.616 | 5,257,757 | -591,837 | 0.85% | 13,752,112 |
| 2020-04-03 | 2020-04-01 | 2.616 | 5,849,594 | -256,004 | 0.95% | 15,300,112 |
| 2020-04-02 | 2020-03-31 | 2.630 | 6,105,598 | +367,490 | 0.99% | 16,058,433 |
| 2020-03-31 | 2020-03-27 | 2.645 | 5,738,108 | -206,455 | 0.93% | 15,175,272 |
| 2020-03-30 | 2020-03-26 | 2.601 | 5,944,563 | -289,720 | 0.96% | 15,462,131 |
| 2020-03-27 | 2020-03-25 | 2.674 | 6,234,283 | -188,562 | 1.01% | 16,668,661 |
| 2020-03-26 | 2020-03-24 | 2.601 | 6,422,845 | -344,091 | 1.04% | 16,706,168 |
| 2020-03-25 | 2020-03-23 | 2.543 | 6,766,936 | -265,639 | 1.10% | 17,207,845 |
| 2020-03-24 | 2020-03-20 | 2.587 | 7,032,575 | -66,065 | 1.14% | 18,189,918 |
| 2020-03-20 | 2020-03-18 | 2.616 | 7,098,640 | -206,455 | 1.15% | 18,567,098 |
| 2020-03-19 | 2020-03-17 | 2.732 | 7,305,095 | -206,455 | 1.19% | 19,956,303 |
| 2020-03-18 | 2020-03-16 | 2.819 | 7,511,550 | -78,453 | 1.22% | 21,175,207 |
| 2020-03-16 | 2020-03-12 | 2.935 | 7,590,003 | -9,634 | 1.23% | 22,278,692 |
| 2020-03-13 | 2020-03-11 | 2.964 | 7,599,637 | -60,560 | 1.23% | 22,527,832 |
| 2020-03-12 | 2020-03-10 | 2.964 | 7,660,197 | -144,519 | 1.24% | 22,707,352 |
| 2020-03-10 | 2020-03-06 | 3.052 | 7,804,716 | -315,187 | 1.27% | 23,816,217 |
| 2020-03-09 | 2020-03-05 | 3.037 | 8,119,903 | -481,728 | 1.32% | 24,660,025 |
| 2020-03-06 | 2020-03-04 | 3.022 | 8,601,631 | -206,455 | 1.40% | 25,998,035 |
| 2020-03-05 | 2020-03-03 | 3.037 | 8,808,086 | -20,645 | 1.43% | 26,750,026 |
| 2020-03-04 | 2020-03-02 | 3.037 | 8,828,731 | -133,508 | 1.43% | 26,812,725 |
| 2020-03-02 | 2020-02-27 | 3.124 | 8,962,239 | -275,273 | 1.45% | 27,999,570 |
| 2020-02-28 | 2020-02-26 | 3.110 | 9,237,512 | -121,120 | 1.50% | 28,725,339 |
| 2020-02-27 | 2020-02-25 | 3.139 | 9,358,632 | -218,842 | 1.52% | 29,373,960 |
| 2020-02-26 | 2020-02-24 | 3.153 | 9,577,474 | -209,207 | 1.55% | 30,200,010 |
| 2020-02-25 | 2020-02-21 | 3.153 | 9,786,681 | -180,304 | 1.59% | 30,859,689 |
| 2020-02-24 | 2020-02-20 | 3.226 | 9,966,985 | -206,455 | 1.62% | 32,152,382 |
| 2020-02-21 | 2020-02-19 | 3.197 | 10,173,440 | -206,454 | 1.65% | 32,522,722 |
| 2020-02-20 | 2020-02-18 | 3.211 | 10,379,894 | -238,112 | 1.68% | 33,333,550 |
| 2020-02-19 | 2020-02-17 | 3.211 | 10,618,006 | -308,305 | 1.72% | 34,098,213 |
| 2020-02-17 | 2020-02-13 | 3.255 | 10,926,311 | -206,455 | 1.77% | 35,564,602 |
| 2020-02-14 | 2020-02-12 | 3.240 | 11,132,766 | -206,455 | 1.81% | 36,074,832 |
| 2020-02-13 | 2020-02-11 | 3.197 | 11,339,221 | -617,988 | 1.84% | 36,249,521 |
| 2020-02-12 | 2020-02-10 | 3.211 | 11,957,209 | -139,013 | 1.94% | 38,398,872 |
| 2020-02-11 | 2020-02-07 | 3.226 | 12,096,222 | -200,949 | 1.96% | 39,021,063 |
| 2020-02-10 | 2020-02-06 | 3.255 | 12,297,171 | -74,324 | 2.00% | 40,026,684 |
| 2020-02-07 | 2020-02-05 | 3.226 | 12,371,495 | -290,413 | 2.01% | 39,909,063 |
| 2020-02-06 | 2020-02-04 | 3.240 | 12,661,908 | -206,454 | 2.06% | 41,029,894 |
| 2020-02-05 | 2020-02-03 | 3.124 | 12,868,362 | -206,455 | 2.09% | 40,202,967 |
| 2020-02-03 | 2020-01-30 | 3.124 | 13,074,817 | -9,635 | 2.12% | 40,847,968 |
| 2020-01-31 | 2020-01-29 | 3.226 | 13,084,452 | -13,763 | 2.12% | 42,208,983 |
| 2020-01-29 | 2020-01-22 | 3.444 | 13,098,215 | -1,377 | 2.13% | 45,108,339 |
| 2020-01-23 | 2020-01-21 | 3.444 | 13,099,592 | -341,841 | 2.13% | 45,113,081 |
| 2020-01-22 | 2020-01-20 | 3.502 | 13,441,433 | +74,324 | 2.18% | 47,071,603 |
| 2020-01-21 | 2020-01-17 | 3.473 | 13,367,109 | +61,937 | 2.17% | 46,422,847 |
| 2020-01-17 | 2020-01-15 | 3.473 | 13,305,172 | +35,785 | 2.16% | 46,207,745 |
| 2020-01-16 | 2020-01-14 | 3.502 | 13,269,387 | +70,195 | 2.15% | 46,469,102 |
| 2020-01-15 | 2020-01-13 | 3.502 | 13,199,192 | -8,259 | 2.14% | 46,223,281 |
| 2020-01-13 | 2020-01-09 | 3.560 | 13,207,451 | +28,904 | 2.14% | 47,019,875 |
| 2020-01-10 | 2020-01-08 | 3.560 | 13,178,547 | -228,476 | 2.14% | 46,916,974 |
| 2020-01-09 | 2020-01-07 | 3.560 | 13,407,023 | +12,387 | 2.18% | 47,730,372 |
| 2020-01-08 | 2020-01-06 | 3.546 | 13,394,636 | +133,507 | 2.17% | 47,491,635 |
| 2020-01-07 | 2020-01-03 | 3.575 | 13,261,129 | +82,582 | 2.15% | 47,403,672 |
| 2020-01-06 | 2020-01-02 | 3.560 | 13,178,547 | -408,780 | 2.14% | 46,916,974 |
| 2019-12-27 | 2019-12-20 | 3.487 | 13,587,327 | +85,334 | 2.21% | 47,385,083 |
| 2019-12-19 | 2019-12-17 | 3.458 | 13,501,993 | +236,735 | 2.19% | 46,695,090 |
| 2019-12-18 | 2019-12-16 | 3.429 | 13,265,258 | +78,453 | 2.15% | 45,490,853 |
| 2019-12-13 | 2019-12-11 | 3.386 | 13,186,805 | +173,422 | 2.14% | 44,646,959 |
| 2019-12-09 | 2019-12-05 | 3.371 | 13,013,383 | -6,882 | 2.11% | 43,870,701 |
| 2019-12-06 | 2019-12-04 | 3.357 | 13,020,265 | +7,364 | 2.11% | 43,704,704 |
| 2019-12-03 | 2019-11-29 | 3.371 | 13,012,901 | -1,377 | 2.11% | 43,869,076 |
| 2019-11-29 | 2019-11-27 | 3.357 | 13,014,278 | +44,044 | 2.11% | 43,684,607 |
| 2019-11-28 | 2019-11-26 | 3.357 | 12,970,234 | -43,151 | 2.11% | 43,536,766 |
| 2019-11-22 | 2019-11-20 | 3.371 | 13,013,385 | +20,645 | 2.11% | 43,870,708 |
| 2019-11-21 | 2019-11-19 | 3.386 | 12,992,740 | +12,388 | 2.11% | 43,989,907 |
| 2019-11-20 | 2019-11-18 | 3.342 | 12,980,352 | +8,258 | 2.11% | 43,382,111 |
| 2019-11-15 | 2019-11-13 | 3.313 | 12,972,094 | +50,925 | 2.11% | 42,977,516 |
| 2019-11-12 | 2019-11-08 | 3.400 | 12,921,169 | +1,377 | 2.10% | 43,935,345 |
| 2019-11-11 | 2019-11-07 | 3.415 | 12,919,792 | +2,752 | 2.10% | 44,118,401 |
| 2019-11-08 | 2019-11-06 | 3.386 | 12,917,040 | +2,753 | 2.10% | 43,733,607 |
| 2019-11-07 | 2019-11-05 | 3.429 | 12,914,287 | +2,755 | 2.10% | 44,287,260 |
| 2019-10-29 | 2019-10-25 | 3.299 | 12,911,532 | +1,485,098 | 2.10% | 42,589,252 |
| 2019-10-25 | 2019-10-23 | 3.313 | 11,426,434 | +16,516 | 1.85% | 37,856,629 |
| 2019-10-18 | 2019-10-16 | 3.400 | 11,409,918 | +8,258 | 1.85% | 38,796,697 |
| 2019-10-14 | 2019-10-10 | 3.415 | 11,401,660 | -242,240 | 1.85% | 38,934,296 |
| 2019-09-17 | 2019-09-13 | 3.458 | 11,643,900 | -240,864 | 1.89% | 40,269,089 |
| 2019-09-16 | 2019-09-12 | 3.429 | 11,884,764 | +1,377 | 1.93% | 40,756,693 |
| 2019-09-12 | 2019-09-10 | 3.342 | 11,883,387 | +9,634 | 1.93% | 39,715,904 |
| 2019-08-15 | 2019-08-13 | 3.168 | 11,873,753 | +229,853 | 1.93% | 37,613,252 |
| 2019-07-29 | 2019-07-25 | 3.502 | 11,643,900 | -83,958 | 1.89% | 40,776,682 |
| 2019-07-24 | 2019-07-22 | 3.473 | 11,727,858 | -170,669 | 1.90% | 40,729,866 |
| 2019-07-22 | 2019-07-18 | 3.458 | 11,898,527 | +148,647 | 1.93% | 41,149,687 |
| 2019-07-18 | 2019-07-16 | 3.487 | 11,749,880 | -71,571 | 1.91% | 40,977,084 |
| 2019-07-17 | 2019-07-15 | 3.487 | 11,821,451 | +12,387 | 1.92% | 41,226,684 |
| 2019-07-15 | 2019-07-11 | 3.517 | 11,809,064 | -6,882 | 1.92% | 41,526,681 |
| 2019-07-12 | 2019-07-10 | 3.487 | 11,815,946 | -1,376 | 1.92% | 41,207,486 |
| 2019-07-11 | 2019-07-09 | 3.487 | 11,817,322 | +229 | 1.92% | 41,212,284 |
| 2019-07-05 | 2019-07-03 | 3.473 | 11,817,093 | +31,656 | 1.92% | 41,039,771 |
| 2019-07-04 | 2019-07-02 | 3.487 | 11,785,437 | -5,505 | 1.91% | 41,101,087 |
| 2019-07-02 | 2019-06-27 | 3.502 | 11,790,942 | -34,238 | 1.91% | 41,291,620 |
| 2019-06-28 | 2019-06-26 | 3.502 | 11,825,180 | -1,376 | 1.92% | 41,411,521 |
| 2019-06-27 | 2019-06-25 | 3.487 | 11,826,556 | -4,129 | 1.92% | 41,244,488 |
| 2019-06-25 | 2019-06-21 | 3.458 | 11,830,685 | +9,635 | 1.92% | 40,915,063 |
| 2019-06-24 | 2019-06-20 | 3.487 | 11,821,050 | -6,824 | 1.92% | 41,225,286 |
| 2019-06-21 | 2019-06-19 | 3.458 | 11,827,874 | -10,495 | 1.92% | 40,905,342 |
| 2019-06-20 | 2019-06-18 | 3.429 | 11,838,369 | +21,047 | 1.92% | 40,597,590 |
| 2019-06-19 | 2019-06-17 | 3.400 | 11,817,322 | -12,387 | 1.92% | 40,181,977 |
| 2019-06-18 | 2019-06-14 | 3.415 | 11,829,709 | -989,607 | 1.92% | 40,395,994 |
| 2019-06-17 | 2019-06-13 | 3.429 | 12,819,316 | +133,508 | 2.08% | 43,961,574 |
| 2019-06-13 | 2019-06-11 | 3.778 | 12,685,808 | +630,450 | 2.06% | 47,923,874 |
| 2019-06-12 | 2019-06-10 | 3.763 | 12,055,358 | +760,198 | 2.05% | 45,358,550 |
| 2019-06-11 | 2019-06-06 | 3.732 | 11,295,160 | +1,313 | 1.92% | 42,154,173 |
| 2019-06-05 | 2019-06-03 | 3.793 | 11,293,847 | +3,939 | 1.92% | 42,837,424 |
| 2019-06-03 | 2019-05-30 | 3.747 | 11,289,908 | -9,191 | 1.92% | 42,306,550 |
| 2019-05-31 | 2019-05-29 | 3.717 | 11,299,099 | +111,601 | 1.92% | 41,996,756 |
| 2019-05-29 | 2019-05-27 | 3.732 | 11,187,498 | +9,190 | 1.90% | 41,752,372 |
| 2019-05-24 | 2019-05-22 | 3.778 | 11,178,308 | -31,510 | 1.90% | 42,228,908 |
| 2019-05-23 | 2019-05-21 | 3.793 | 11,209,818 | +31,510 | 1.91% | 42,518,703 |
| 2019-05-22 | 2019-05-20 | 3.747 | 11,178,308 | +11,817 | 1.90% | 41,888,352 |
| 2019-05-21 | 2019-05-17 | 3.793 | 11,166,491 | -5,252 | 1.90% | 42,354,364 |
| 2019-05-20 | 2019-05-16 | 3.808 | 11,171,743 | -6,565 | 1.90% | 42,544,463 |
| 2019-05-17 | 2019-05-15 | 3.778 | 11,178,308 | +51,205 | 1.90% | 42,228,908 |
| 2019-05-16 | 2019-05-14 | 3.763 | 11,127,103 | -30,197 | 1.89% | 41,865,970 |
| 2019-05-15 | 2019-05-10 | 3.808 | 11,157,300 | -21,008 | 1.90% | 42,489,461 |
| 2019-05-14 | 2019-05-09 | 3.823 | 11,178,308 | +27,572 | 1.90% | 42,739,742 |
| 2019-05-10 | 2019-05-08 | 3.854 | 11,150,736 | -7,877 | 1.90% | 42,974,037 |
| 2019-05-09 | 2019-05-07 | 3.915 | 11,158,613 | -17,069 | 1.90% | 43,684,306 |
| 2019-05-08 | 2019-05-06 | 3.900 | 11,175,682 | -217,949 | 1.90% | 43,580,891 |
| 2019-05-07 | 2019-05-03 | 3.961 | 11,393,631 | +24,946 | 1.94% | 45,125,040 |
| 2019-05-06 | 2019-05-02 | 3.961 | 11,368,685 | +82,716 | 1.93% | 45,026,240 |
| 2019-05-03 | 2019-04-30 | 3.991 | 11,285,969 | +27,571 | 1.92% | 45,042,475 |
| 2019-05-02 | 2019-04-29 | 3.976 | 11,258,398 | -9,190 | 1.92% | 44,760,941 |
| 2019-04-30 | 2019-04-26 | 3.930 | 11,267,588 | -2,626 | 1.92% | 44,282,565 |
| 2019-04-26 | 2019-04-24 | 4.037 | 11,270,214 | +9,191 | 1.92% | 45,494,630 |
| 2019-04-25 | 2019-04-23 | 3.930 | 11,261,023 | +27,572 | 1.92% | 44,256,764 |
| 2019-04-24 | 2019-04-18 | 4.006 | 11,233,451 | -5,252 | 1.91% | 45,003,993 |
| 2019-04-18 | 2019-04-16 | 4.021 | 11,238,703 | +30,198 | 1.91% | 45,196,231 |
| 2019-04-17 | 2019-04-15 | 4.021 | 11,208,505 | -9,191 | 1.91% | 45,074,791 |
| 2019-04-16 | 2019-04-12 | 4.006 | 11,217,696 | -6,565 | 1.91% | 44,940,874 |
| 2019-04-15 | 2019-04-11 | 4.037 | 11,224,261 | +56,457 | 1.91% | 45,309,131 |
| 2019-04-10 | 2019-04-08 | 4.006 | 11,167,804 | +26,259 | 1.90% | 44,740,994 |
| 2019-04-04 | 2019-04-02 | 3.976 | 11,141,545 | -216,637 | 1.90% | 44,296,359 |
| 2019-04-03 | 2019-04-01 | 3.961 | 11,358,182 | +22,320 | 1.93% | 44,984,642 |
| 2019-04-02 | 2019-03-29 | 3.930 | 11,335,862 | +129,982 | 1.93% | 44,550,887 |
| 2019-04-01 | 2019-03-28 | 4.052 | 11,205,880 | +24,946 | 1.91% | 45,405,630 |
| 2019-03-28 | 2019-03-26 | 4.021 | 11,180,934 | -1,312 | 1.90% | 44,963,914 |
| 2019-03-27 | 2019-03-25 | 4.037 | 11,182,246 | +5,251 | 1.90% | 45,139,528 |
| 2019-03-26 | 2019-03-22 | 4.037 | 11,176,995 | -17,068 | 1.90% | 45,118,332 |
| 2019-03-25 | 2019-03-21 | 4.052 | 11,194,063 | -431,960 | 1.90% | 45,357,748 |
| 2019-03-21 | 2019-03-19 | 4.098 | 11,626,023 | +191,690 | 1.98% | 47,639,321 |
| 2019-03-20 | 2019-03-18 | 4.067 | 11,434,333 | +1,313 | 1.95% | 46,505,487 |
| 2019-03-19 | 2019-03-15 | 4.052 | 11,433,020 | +479,227 | 1.95% | 46,325,989 |
| 2019-03-05 | 2019-03-01 | 3.991 | 10,953,793 | -10,504 | 1.86% | 43,716,755 |
| 2019-03-04 | 2019-02-28 | 3.961 | 10,964,297 | +94,532 | 1.87% | 43,424,641 |
| 2019-03-01 | 2019-02-27 | 4.021 | 10,869,765 | +13,130 | 1.85% | 43,712,554 |
| 2019-02-28 | 2019-02-26 | 4.052 | 10,856,635 | -1,313 | 1.85% | 43,990,508 |
| 2019-02-26 | 2019-02-22 | 3.976 | 10,857,948 | -15,755 | 1.85% | 43,168,839 |
| 2019-02-25 | 2019-02-21 | 3.930 | 10,873,703 | -7,878 | 1.85% | 42,734,564 |
| 2019-02-21 | 2019-02-19 | 3.930 | 10,881,581 | +1,313 | 1.85% | 42,765,525 |
| 2019-02-19 | 2019-02-15 | 3.884 | 10,880,268 | +24,946 | 1.85% | 42,263,151 |
| 2019-02-11 | 2019-02-04 | 3.839 | 10,855,322 | -72,212 | 1.85% | 41,670,178 |
| 2019-02-08 | 2019-01-31 | 3.823 | 10,927,534 | +28,885 | 1.86% | 41,780,919 |
| 2019-01-31 | 2019-01-29 | 3.839 | 10,898,649 | +43,327 | 1.85% | 41,836,496 |
| 2019-01-30 | 2019-01-28 | 3.869 | 10,855,322 | -65,648 | 1.85% | 42,000,893 |
| 2019-01-25 | 2019-01-23 | 3.823 | 10,920,970 | -3,938 | 1.86% | 41,755,822 |
| 2019-01-24 | 2019-01-22 | 3.823 | 10,924,908 | +3,938 | 1.86% | 41,770,879 |
| 2019-01-23 | 2019-01-21 | 3.823 | 10,920,970 | -19,694 | 1.86% | 41,755,822 |
| 2019-01-21 | 2019-01-17 | 3.823 | 10,940,664 | -13,129 | 1.86% | 41,831,121 |
| 2019-01-18 | 2019-01-16 | 3.778 | 10,953,793 | -3,939 | 1.86% | 41,380,746 |
| 2019-01-17 | 2019-01-15 | 3.747 | 10,957,732 | +35,449 | 1.86% | 41,061,790 |
| 2019-01-16 | 2019-01-14 | 3.702 | 10,922,283 | +1,313 | 1.86% | 40,429,819 |
| 2019-01-15 | 2019-01-11 | 3.671 | 10,920,970 | -227,140 | 1.86% | 40,092,243 |
| 2019-01-11 | 2019-01-09 | 3.610 | 11,148,110 | -3,939 | 1.90% | 40,246,831 |
| 2019-01-09 | 2019-01-07 | 3.625 | 11,152,049 | +45,954 | 1.90% | 40,430,930 |
| 2019-01-08 | 2019-01-04 | 3.580 | 11,106,095 | -7,878 | 1.89% | 39,756,793 |
| 2019-01-07 | 2019-01-03 | 3.580 | 11,113,973 | +9,191 | 1.89% | 39,784,994 |
| 2019-01-04 | 2019-01-02 | 3.625 | 11,104,782 | +170,683 | 1.89% | 40,259,567 |
| 2019-01-03 | 2018-12-31 | 3.671 | 10,934,099 | -254,712 | 1.86% | 40,140,441 |
| 2019-01-02 | 2018-12-27 | 3.641 | 11,188,811 | -9,191 | 1.90% | 40,734,645 |
| 2018-12-28 | 2018-12-24 | 3.641 | 11,198,002 | +56,457 | 1.91% | 40,768,107 |
| 2018-12-27 | 2018-12-20 | 3.671 | 11,141,545 | -434,586 | 1.90% | 40,902,002 |
| 2018-12-21 | 2018-12-19 | 3.702 | 11,576,131 | -810,090 | 1.97% | 42,850,097 |
| 2018-12-20 | 2018-12-18 | 3.641 | 12,386,221 | -131,295 | 2.11% | 45,094,007 |
| 2018-12-19 | 2018-12-17 | 3.656 | 12,517,516 | -116,852 | 2.13% | 45,762,685 |
| 2018-12-18 | 2018-12-14 | 3.686 | 12,634,368 | +17,068 | 2.15% | 46,574,799 |
| 2018-12-17 | 2018-12-13 | 3.702 | 12,617,300 | -171,996 | 2.15% | 46,704,078 |
| 2018-12-14 | 2018-12-12 | 3.702 | 12,789,296 | -78,777 | 2.18% | 47,340,737 |
| 2018-12-13 | 2018-12-11 | 3.671 | 12,868,073 | -207,446 | 2.19% | 47,240,301 |
| 2018-12-12 | 2018-12-10 | 3.671 | 13,075,519 | +3,939 | 2.22% | 48,001,861 |
| 2018-12-06 | 2018-12-04 | 3.732 | 13,071,580 | +19,694 | 2.22% | 48,783,872 |
| 2018-12-05 | 2018-12-03 | 3.747 | 13,051,886 | -203,507 | 2.22% | 48,909,191 |
| 2018-12-04 | 2018-11-30 | 3.702 | 13,255,393 | +7,878 | 2.26% | 49,066,037 |
| 2018-12-03 | 2018-11-29 | 3.686 | 13,247,515 | +34,136 | 2.25% | 48,835,078 |
| 2018-11-30 | 2018-11-28 | 3.686 | 13,213,379 | +39,389 | 2.25% | 48,709,241 |
| 2018-11-28 | 2018-11-26 | 3.702 | 13,173,990 | +6,564 | 2.24% | 48,764,716 |
| 2018-11-26 | 2018-11-22 | 3.702 | 13,167,426 | +11,817 | 2.24% | 48,740,419 |
| 2018-11-23 | 2018-11-21 | 3.702 | 13,155,609 | -110,288 | 2.24% | 48,696,678 |
| 2018-11-22 | 2018-11-20 | 3.686 | 13,265,897 | +93,220 | 2.26% | 48,902,841 |
| 2018-11-21 | 2018-11-19 | 3.732 | 13,172,677 | +65,647 | 2.24% | 49,161,172 |
| 2018-11-20 | 2018-11-16 | 3.717 | 13,107,030 | +3,939 | 2.23% | 48,716,516 |
| 2018-11-19 | 2018-11-15 | 3.702 | 13,103,091 | +55,144 | 2.23% | 48,502,277 |
| 2018-11-16 | 2018-11-14 | 3.656 | 13,047,947 | +11,816 | 2.22% | 47,701,883 |
| 2018-11-15 | 2018-11-13 | 3.732 | 13,036,131 | +2,626 | 2.22% | 48,651,575 |
| 2018-11-14 | 2018-11-12 | 3.732 | 13,033,505 | -126,043 | 2.22% | 48,641,774 |
| 2018-11-12 | 2018-11-08 | 3.625 | 13,159,548 | +3,939 | 2.24% | 47,708,969 |
| 2018-11-08 | 2018-11-06 | 3.656 | 13,155,609 | +10,504 | 2.24% | 48,095,484 |
| 2018-11-07 | 2018-11-05 | 3.656 | 13,145,105 | +10,503 | 2.24% | 48,057,083 |
| 2018-11-05 | 2018-11-01 | 3.564 | 13,134,602 | +5,252 | 2.23% | 46,818,218 |
| 2018-11-02 | 2018-10-31 | 3.534 | 13,129,350 | +28,885 | 2.23% | 46,399,501 |
| 2018-11-01 | 2018-10-30 | 3.504 | 13,100,465 | -2,626 | 2.23% | 45,898,305 |
| 2018-10-30 | 2018-10-26 | 3.504 | 13,103,091 | +3,939 | 2.23% | 45,907,505 |
| 2018-10-26 | 2018-10-24 | 3.549 | 13,099,152 | +5,252 | 2.23% | 46,492,318 |
| 2018-10-25 | 2018-10-23 | 3.534 | 13,093,900 | +1,313 | 2.23% | 46,274,220 |
| 2018-10-24 | 2018-10-22 | 3.580 | 13,092,587 | -13,130 | 2.23% | 46,867,893 |
| 2018-10-23 | 2018-10-19 | 3.427 | 13,105,717 | +13,130 | 2.23% | 44,918,516 |
| 2018-10-22 | 2018-10-18 | 3.519 | 13,092,587 | -18,382 | 2.23% | 46,070,142 |
| 2018-10-18 | 2018-10-15 | 3.534 | 13,110,969 | +30,198 | 2.23% | 46,334,542 |
| 2018-10-11 | 2018-10-09 | 3.610 | 13,080,771 | +6,565 | 2.23% | 47,224,111 |
| 2018-10-09 | 2018-10-05 | 3.580 | 13,074,206 | +1,313 | 2.22% | 46,802,094 |
| 2018-10-04 | 2018-10-02 | 3.686 | 13,072,893 | +13,129 | 2.22% | 48,191,359 |
| 2018-10-03 | 2018-09-28 | 3.686 | 13,059,764 | +6,565 | 2.22% | 48,142,961 |
| 2018-10-02 | 2018-09-27 | 3.717 | 13,053,199 | +1,313 | 2.22% | 48,516,436 |
| 2018-09-28 | 2018-09-26 | 3.702 | 13,051,886 | +6,565 | 2.22% | 48,312,737 |
| 2018-09-27 | 2018-09-24 | 3.717 | 13,045,321 | -11,817 | 2.22% | 48,487,154 |
| 2018-09-26 | 2018-09-21 | 3.732 | 13,057,138 | +17,069 | 2.22% | 48,729,974 |
| 2018-09-24 | 2018-09-20 | 3.671 | 13,040,069 | -30,198 | 2.22% | 47,871,720 |
| 2018-09-21 | 2018-09-19 | 3.656 | 13,070,267 | +30,198 | 2.22% | 47,783,483 |
| 2018-09-20 | 2018-09-18 | 3.625 | 13,040,069 | -1,313 | 2.22% | 47,275,807 |
| 2018-09-19 | 2018-09-17 | 3.564 | 13,041,382 | -1,313 | 2.22% | 46,485,935 |
| 2018-09-18 | 2018-09-14 | 3.549 | 13,042,695 | +66,960 | 2.22% | 46,291,938 |
| 2018-09-13 | 2018-09-11 | 3.519 | 12,975,735 | -9,191 | 2.21% | 45,658,963 |
| 2018-09-10 | 2018-09-06 | 3.580 | 12,984,926 | +2,626 | 2.21% | 46,482,496 |
| 2018-09-05 | 2018-09-03 | 3.641 | 12,982,300 | -2,626 | 2.21% | 47,264,127 |
| 2018-09-04 | 2018-08-31 | 3.580 | 12,984,926 | +2,626 | 2.21% | 46,482,496 |
| 2018-08-31 | 2018-08-29 | 3.671 | 12,982,300 | -52,518 | 2.21% | 47,659,643 |
| 2018-08-30 | 2018-08-28 | 3.732 | 13,034,818 | -2,626 | 2.22% | 48,646,674 |
| 2018-08-29 | 2018-08-27 | 3.717 | 13,037,444 | +6,565 | 2.22% | 48,457,877 |
| 2018-08-28 | 2018-08-24 | 3.671 | 13,030,879 | +80,090 | 2.22% | 47,837,982 |
| 2018-08-24 | 2018-08-22 | 3.686 | 12,950,789 | +631 | 2.20% | 47,741,240 |
| 2018-08-23 | 2018-08-21 | 3.686 | 12,950,158 | -51 | 2.20% | 47,738,914 |
| 2018-08-20 | 2018-08-16 | 3.671 | 12,950,209 | -4,671 | 2.20% | 47,541,833 |
| 2018-08-16 | 2018-08-14 | 3.763 | 12,954,880 | -14,544 | 2.20% | 48,743,022 |
| 2018-08-14 | 2018-08-10 | 3.793 | 12,969,424 | +18,979 | 2.21% | 49,192,867 |
| 2018-08-13 | 2018-08-09 | 3.808 | 12,950,445 | +599 | 2.20% | 49,318,153 |
| 2018-08-10 | 2018-08-08 | 3.778 | 12,949,846 | -50 | 2.20% | 48,921,345 |
| 2018-08-09 | 2018-08-07 | 3.747 | 12,949,896 | -11,251 | 2.20% | 48,527,005 |
| 2018-08-07 | 2018-08-03 | 3.732 | 12,961,147 | -5,950 | 2.21% | 48,371,730 |
| 2018-08-06 | 2018-08-02 | 3.717 | 12,967,097 | +10,186 | 2.21% | 48,196,410 |
| 2018-08-03 | 2018-08-01 | 3.808 | 12,956,911 | +3,939 | 2.20% | 49,342,777 |
| 2018-08-02 | 2018-07-31 | 3.823 | 12,952,972 | -13,130 | 2.20% | 49,525,087 |
| 2018-08-01 | 2018-07-30 | 3.808 | 12,966,102 | +537,940 | 2.21% | 49,377,778 |
| 2018-07-31 | 2018-07-27 | 3.793 | 12,428,162 | -1,345 | 2.11% | 47,139,867 |
| 2018-07-30 | 2018-07-26 | 3.778 | 12,429,507 | +6,564 | 2.11% | 46,955,631 |
| 2018-07-26 | 2018-07-24 | 3.823 | 12,422,943 | +17,069 | 2.11% | 47,498,546 |
| 2018-07-24 | 2018-07-20 | 3.671 | 12,405,874 | +10,503 | 2.11% | 45,543,511 |
| 2018-07-19 | 2018-07-17 | 3.595 | 12,395,371 | +632 | 2.11% | 44,560,867 |
| 2018-07-18 | 2018-07-16 | 3.549 | 12,394,739 | -81,403 | 2.11% | 43,992,172 |
| 2018-07-17 | 2018-07-13 | 3.564 | 12,476,142 | +18,381 | 2.12% | 44,471,140 |
| 2018-07-16 | 2018-07-12 | 3.549 | 12,457,761 | -24,348 | 2.12% | 44,215,854 |
| 2018-07-13 | 2018-07-11 | 3.504 | 12,482,109 | -15,872 | 2.12% | 43,731,856 |
| 2018-07-12 | 2018-07-10 | 3.610 | 12,497,981 | +84,029 | 2.13% | 45,120,126 |
| 2018-07-11 | 2018-07-09 | 3.610 | 12,413,952 | -100 | 2.11% | 44,816,765 |
| 2018-07-10 | 2018-07-06 | 3.564 | 12,414,052 | -672 | 2.11% | 44,249,821 |
| 2018-07-04 | 2018-06-29 | 3.625 | 12,414,724 | -13,130 | 2.11% | 45,008,664 |
| 2018-07-03 | 2018-06-28 | 3.580 | 12,427,854 | +13,130 | 2.11% | 44,488,330 |
| 2018-06-29 | 2018-06-27 | 3.671 | 12,414,724 | +698 | 2.11% | 45,576,001 |
| 2018-06-28 | 2018-06-26 | 3.747 | 12,414,026 | -34,137 | 2.11% | 46,518,945 |
| 2018-06-27 | 2018-06-25 | 3.793 | 12,448,163 | -305,917 | 2.12% | 47,215,731 |
| 2018-06-26 | 2018-06-22 | 3.839 | 12,754,080 | +156,955 | 2.17% | 48,958,914 |
| 2018-06-25 | 2018-06-21 | 3.823 | 12,597,125 | +70,268 | 2.14% | 48,164,523 |
| 2018-06-22 | 2018-06-20 | 3.869 | 12,526,857 | +47,266 | 2.13% | 48,468,317 |
| 2018-06-21 | 2018-06-19 | 3.839 | 12,479,591 | +58,501 | 2.12% | 47,905,237 |
| 2018-06-20 | 2018-06-15 | 4.006 | 12,421,090 | -41,997 | 2.11% | 49,761,969 |
| 2018-06-19 | 2018-06-14 | 4.006 | 12,463,087 | -355,793 | 2.12% | 49,930,220 |
| 2018-06-15 | 2018-06-13 | 4.006 | 12,818,880 | -1,750,161 | 2.18% | 51,355,615 |
| 2018-06-14 | 2018-06-12 | 4.384 | 14,569,041 | +17,069 | 2.48% | 63,870,579 |
| 2018-06-13 | 2018-06-11 | 4.368 | 14,551,972 | +1,964,226 | 2.48% | 63,563,764 |
| 2018-06-12 | 2018-06-08 | 4.368 | 12,587,746 | +180,657 | 2.24% | 54,983,924 |
| 2018-06-11 | 2018-06-07 | 4.400 | 12,407,089 | +169,366 | 2.21% | 54,590,387 |
| 2018-06-08 | 2018-06-06 | 4.400 | 12,237,723 | -356,292 | 2.18% | 53,845,188 |
| 2018-06-07 | 2018-06-05 | 4.320 | 12,594,015 | +346,259 | 2.24% | 54,408,994 |
| 2018-06-05 | 2018-06-01 | 4.320 | 12,247,756 | +18,641 | 2.18% | 52,913,076 |
| 2018-06-04 | 2018-05-31 | 4.304 | 12,229,115 | -235,827 | 2.18% | 52,637,589 |
| 2018-06-01 | 2018-05-30 | 4.225 | 12,464,942 | +12,140 | 2.22% | 52,659,088 |
| 2018-05-31 | 2018-05-29 | 4.320 | 12,452,802 | +100,539 | 2.22% | 53,798,921 |
| 2018-05-30 | 2018-05-28 | 4.320 | 12,352,263 | +143,020 | 2.20% | 53,364,570 |
| 2018-05-28 | 2018-05-24 | 4.288 | 12,209,243 | +97,856 | 2.17% | 52,357,417 |
| 2018-05-24 | 2018-05-21 | 4.304 | 12,111,387 | -58,964 | 2.16% | 52,130,854 |
| 2018-05-23 | 2018-05-18 | 4.256 | 12,170,351 | -1,254,564 | 2.17% | 51,802,600 |
| 2018-05-21 | 2018-05-17 | 4.304 | 13,424,915 | -188,185 | 2.39% | 57,784,652 |
| 2018-05-18 | 2018-05-16 | 4.352 | 13,613,100 | -217,039 | 2.42% | 59,245,706 |
| 2018-05-17 | 2018-05-15 | 4.384 | 13,830,139 | -229,585 | 2.46% | 60,631,238 |
| 2018-05-16 | 2018-05-14 | 4.368 | 14,059,724 | -100,365 | 2.50% | 61,413,600 |
| 2018-05-15 | 2018-05-11 | 4.384 | 14,160,089 | -45,165 | 2.52% | 62,077,736 |
| 2018-05-14 | 2018-05-10 | 4.368 | 14,205,254 | -141,765 | 2.53% | 62,049,282 |
| 2018-05-11 | 2018-05-09 | 4.352 | 14,347,019 | -13,801 | 2.55% | 62,439,802 |
| 2018-05-10 | 2018-05-08 | 4.400 | 14,360,820 | -10,036 | 2.56% | 63,186,677 |
| 2018-05-09 | 2018-05-07 | 4.352 | 14,370,856 | -21,757 | 2.56% | 62,543,543 |
| 2018-05-08 | 2018-05-04 | 4.336 | 14,392,613 | +67,747 | 2.56% | 62,408,788 |
| 2018-05-07 | 2018-05-03 | 4.352 | 14,324,866 | +26,345 | 2.55% | 62,343,390 |
| 2018-05-04 | 2018-05-02 | 4.384 | 14,298,521 | +20,073 | 2.55% | 62,684,621 |
| 2018-05-03 | 2018-04-30 | 4.336 | 14,278,448 | -313,640 | 2.54% | 61,913,749 |
| 2018-05-02 | 2018-04-27 | 4.288 | 14,592,088 | +3,763 | 2.60% | 62,575,873 |
| 2018-04-30 | 2018-04-26 | 4.256 | 14,588,325 | -51,437 | 2.60% | 62,094,608 |
| 2018-04-26 | 2018-04-24 | 4.272 | 14,639,762 | -252,167 | 2.61% | 62,546,931 |
| 2018-04-25 | 2018-04-23 | 4.209 | 14,891,929 | -91,583 | 2.65% | 62,674,673 |
| 2018-04-24 | 2018-04-20 | 4.209 | 14,983,512 | -77,783 | 2.67% | 63,060,113 |
| 2018-04-23 | 2018-04-19 | 4.225 | 15,061,295 | -150,548 | 2.68% | 63,627,577 |
| 2018-04-20 | 2018-04-18 | 4.241 | 15,211,843 | +292,313 | 2.71% | 64,506,082 |
| 2018-04-19 | 2018-04-17 | 4.241 | 14,919,530 | -276,004 | 2.66% | 63,266,524 |
| 2018-04-18 | 2018-04-16 | 4.241 | 15,195,534 | +10,037 | 2.71% | 64,436,924 |
| 2018-04-17 | 2018-04-13 | 4.320 | 15,185,497 | -191,949 | 2.70% | 65,604,782 |
| 2018-04-16 | 2018-04-12 | 4.304 | 15,377,446 | -230,839 | 2.74% | 66,188,901 |
| 2018-04-13 | 2018-04-11 | 4.304 | 15,608,285 | -161,839 | 2.78% | 67,182,498 |
| 2018-04-12 | 2018-04-10 | 4.304 | 15,770,124 | -67,746 | 2.81% | 67,879,099 |
| 2018-04-11 | 2018-04-09 | 4.320 | 15,837,870 | -298,587 | 2.82% | 68,423,181 |
| 2018-04-10 | 2018-04-06 | 4.288 | 16,136,457 | -313,641 | 2.87% | 69,198,656 |
| 2018-04-09 | 2018-04-04 | 4.288 | 16,450,098 | +21,328 | 2.93% | 70,543,656 |
| 2018-04-06 | 2018-04-03 | 4.304 | 16,428,770 | -1,255 | 2.93% | 70,714,098 |
| 2018-04-04 | 2018-03-29 | 4.416 | 16,430,025 | -3,763 | 2.93% | 72,552,969 |
| 2018-04-03 | 2018-03-28 | 4.464 | 16,433,788 | -2,509 | 2.93% | 73,355,538 |
| 2018-03-29 | 2018-03-27 | 4.527 | 16,436,297 | -6,196 | 2.93% | 74,414,834 |
| 2018-03-26 | 2018-03-22 | 4.512 | 16,442,493 | -21,328 | 2.93% | 74,180,763 |
| 2018-03-23 | 2018-03-21 | 4.512 | 16,463,821 | -51,437 | 2.93% | 74,276,985 |
| 2018-03-21 | 2018-03-19 | 4.591 | 16,515,258 | -18,818 | 2.94% | 75,825,459 |
| 2018-03-20 | 2018-03-16 | 4.607 | 16,534,076 | -48,928 | 2.94% | 76,175,439 |
| 2018-03-19 | 2018-03-15 | 4.607 | 16,583,004 | -1,255 | 2.95% | 76,400,859 |
| 2018-03-15 | 2018-03-13 | 4.559 | 16,584,259 | +1,255 | 2.95% | 75,613,493 |
| 2018-03-13 | 2018-03-09 | 4.559 | 16,583,004 | +286,040 | 2.95% | 75,607,771 |
| 2018-03-09 | 2018-03-07 | 4.496 | 16,296,964 | -13,800 | 2.90% | 73,264,402 |
| 2018-03-08 | 2018-03-06 | 4.512 | 16,310,764 | -48,928 | 2.90% | 73,586,464 |
| 2018-03-07 | 2018-03-05 | 4.448 | 16,359,692 | -2,509 | 2.91% | 72,763,993 |
| 2018-03-06 | 2018-03-02 | 4.480 | 16,362,201 | -77,783 | 2.91% | 73,296,838 |
| 2018-03-05 | 2018-03-01 | 4.480 | 16,439,984 | -80,292 | 2.93% | 73,645,278 |
| 2018-03-02 | 2018-02-28 | 4.496 | 16,520,276 | +21,327 | 2.94% | 74,268,320 |
| 2018-03-01 | 2018-02-27 | 4.496 | 16,498,949 | -58,964 | 2.94% | 74,172,443 |
| 2018-02-28 | 2018-02-26 | 4.527 | 16,557,913 | -6,273 | 2.95% | 74,965,446 |
| 2018-02-27 | 2018-02-23 | 4.448 | 16,564,186 | +87,820 | 2.95% | 73,673,533 |
| 2018-02-21 | 2018-02-15 | 4.480 | 16,476,366 | -105,384 | 2.93% | 73,808,256 |
| 2018-02-20 | 2018-02-13 | 4.368 | 16,581,750 | -229,585 | 2.95% | 72,429,939 |
| 2018-02-14 | 2018-02-12 | 4.304 | 16,811,335 | +79,038 | 2.99% | 72,360,767 |
| 2018-02-13 | 2018-02-09 | 4.177 | 16,732,297 | +248,403 | 2.98% | 69,886,622 |
| 2018-02-12 | 2018-02-08 | 4.512 | 16,483,894 | +106,638 | 2.94% | 74,367,545 |
| 2018-02-09 | 2018-02-07 | 4.559 | 16,377,256 | -7,527 | 2.92% | 74,669,693 |
| 2018-02-08 | 2018-02-06 | 4.623 | 16,384,783 | +3,763 | 2.92% | 75,748,823 |
| 2018-02-07 | 2018-02-05 | 4.735 | 16,381,020 | +8,782 | 2.92% | 77,559,426 |
| 2018-02-06 | 2018-02-02 | 4.751 | 16,372,238 | +26,346 | 2.92% | 77,778,848 |
| 2018-02-05 | 2018-02-01 | 4.798 | 16,345,892 | -13,800 | 2.91% | 78,435,436 |
| 2018-02-02 | 2018-01-31 | 4.910 | 16,359,692 | +62,728 | 2.91% | 80,327,275 |
| 2018-02-01 | 2018-01-30 | 4.894 | 16,296,964 | -15,054 | 2.90% | 79,759,473 |
| 2018-01-31 | 2018-01-29 | 4.894 | 16,312,018 | -392,679 | 2.90% | 79,833,149 |
| 2018-01-30 | 2018-01-26 | 4.958 | 16,704,697 | +125,456 | 2.97% | 82,820,183 |
| 2018-01-29 | 2018-01-25 | 4.894 | 16,579,241 | +23,837 | 2.95% | 81,140,974 |
| 2018-01-26 | 2018-01-24 | 4.894 | 16,555,404 | -185,675 | 2.95% | 81,024,312 |
| 2018-01-24 | 2018-01-22 | 4.830 | 16,741,079 | +5,018 | 2.98% | 80,865,499 |
| 2018-01-23 | 2018-01-19 | 4.814 | 16,736,061 | -342,174 | 2.98% | 80,574,457 |
| 2018-01-22 | 2018-01-18 | 4.767 | 17,078,235 | -22,582 | 3.04% | 81,405,054 |
| 2018-01-19 | 2018-01-17 | 4.703 | 17,100,817 | -56,456 | 3.04% | 80,422,222 |
| 2018-01-17 | 2018-01-15 | 4.655 | 17,157,273 | +6,273 | 3.05% | 79,867,172 |
| 2018-01-16 | 2018-01-12 | 4.703 | 17,151,000 | +10,037 | 3.05% | 80,658,225 |
| 2018-01-15 | 2018-01-11 | 4.719 | 17,140,963 | -5,019 | 3.05% | 80,884,280 |
| 2018-01-11 | 2018-01-09 | 4.703 | 17,145,982 | +8,782 | 3.05% | 80,634,626 |
| 2018-01-10 | 2018-01-08 | 4.719 | 17,137,200 | +58,965 | 3.05% | 80,866,523 |
| 2018-01-09 | 2018-01-05 | 4.687 | 17,078,235 | -10,664 | 3.04% | 80,043,765 |
| 2018-01-03 | 2017-12-29 | 4.543 | 17,088,899 | -94,092 | 3.04% | 77,641,897 |
| 2017-12-27 | 2017-12-21 | 4.496 | 17,182,991 | -14,513 | 3.06% | 77,247,613 |
| 2017-12-21 | 2017-12-19 | 4.496 | 17,197,504 | -2,509 | 3.06% | 77,312,857 |
| 2017-12-20 | 2017-12-18 | 4.512 | 17,200,013 | -37,637 | 3.06% | 77,598,336 |
| 2017-12-19 | 2017-12-15 | 4.496 | 17,237,650 | -32,618 | 3.07% | 77,493,337 |
| 2017-12-18 | 2017-12-14 | 4.448 | 17,270,268 | -3,764 | 3.08% | 76,814,017 |
| 2017-12-14 | 2017-12-12 | 4.448 | 17,274,032 | -25,091 | 3.08% | 76,830,758 |
| 2017-12-13 | 2017-12-11 | 4.496 | 17,299,123 | +1,254 | 3.08% | 77,769,694 |
| 2017-12-12 | 2017-12-08 | 4.400 | 17,297,869 | -58,964 | 3.08% | 76,109,502 |
| 2017-12-11 | 2017-12-07 | 4.384 | 17,356,833 | +53,946 | 3.09% | 76,092,241 |
| 2017-12-08 | 2017-12-06 | 4.496 | 17,302,887 | +67,747 | 3.08% | 77,786,615 |
| 2017-12-07 | 2017-12-05 | 4.623 | 17,235,140 | +46,418 | 3.07% | 79,680,125 |
| 2017-12-06 | 2017-12-04 | 4.671 | 17,188,722 | -465,443 | 3.06% | 80,287,587 |
| 2017-12-05 | 2017-12-01 | 4.655 | 17,654,165 | +22,582 | 3.14% | 82,180,206 |
| 2017-12-04 | 2017-11-30 | 4.703 | 17,631,583 | +2,509 | 3.14% | 82,918,324 |
| 2017-12-01 | 2017-11-29 | 4.671 | 17,629,074 | -1,254 | 3.14% | 82,344,447 |
| 2017-11-30 | 2017-11-28 | 4.671 | 17,630,328 | -30,110 | 3.14% | 82,350,304 |
| 2017-11-23 | 2017-11-21 | 4.703 | 17,660,438 | -188,184 | 3.14% | 83,054,025 |
| 2017-11-21 | 2017-11-17 | 4.798 | 17,848,622 | +1,254 | 3.18% | 85,646,256 |
| 2017-11-17 | 2017-11-15 | 4.862 | 17,847,368 | -91,583 | 3.18% | 86,778,315 |
| 2017-11-16 | 2017-11-14 | 4.942 | 17,938,951 | -51,437 | 3.19% | 88,653,510 |
| 2017-11-15 | 2017-11-13 | 4.958 | 17,990,388 | -41,401 | 3.20% | 89,194,508 |
| 2017-11-14 | 2017-11-10 | 4.958 | 18,031,789 | -16,309 | 3.21% | 89,399,770 |
| 2017-11-13 | 2017-11-09 | 4.958 | 18,048,098 | -80,292 | 3.21% | 89,480,628 |
| 2017-11-10 | 2017-11-08 | 4.974 | 18,128,390 | -57,710 | 3.23% | 90,167,707 |
| 2017-11-09 | 2017-11-07 | 4.910 | 18,186,100 | -31,364 | 3.24% | 89,295,071 |
| 2017-11-08 | 2017-11-06 | 4.894 | 18,217,464 | +25,091 | 3.24% | 89,158,651 |
| 2017-11-07 | 2017-11-03 | 4.910 | 18,192,373 | +31,364 | 3.24% | 89,325,872 |
| 2017-11-06 | 2017-11-02 | 4.990 | 18,161,009 | +21,328 | 3.23% | 90,619,468 |
| 2017-11-03 | 2017-11-01 | 4.990 | 18,139,681 | -33,873 | 3.23% | 90,513,046 |
| 2017-10-24 | 2017-10-20 | 5.038 | 18,173,554 | -186,930 | 3.24% | 91,551,222 |
| 2017-10-23 | 2017-10-19 | 4.974 | 18,360,484 | +25,091 | 3.27% | 91,322,105 |
| 2017-10-20 | 2017-10-18 | 5.054 | 18,335,393 | +26,346 | 3.26% | 92,658,802 |
| 2017-10-19 | 2017-10-17 | 5.038 | 18,309,047 | +1,254 | 3.26% | 92,233,782 |
| 2017-10-16 | 2017-10-12 | 5.022 | 18,307,793 | -270,985 | 3.26% | 91,935,606 |
| 2017-10-13 | 2017-10-11 | 5.038 | 18,578,778 | +43,909 | 3.31% | 93,592,581 |
| 2017-10-12 | 2017-10-10 | 5.038 | 18,534,869 | +62,729 | 3.30% | 93,371,385 |
| 2017-10-11 | 2017-10-09 | 5.022 | 18,472,140 | +67,746 | 3.29% | 92,760,901 |
| 2017-10-10 | 2017-10-06 | 5.038 | 18,404,394 | +27,600 | 3.28% | 92,714,103 |
| 2017-10-09 | 2017-10-04 | 5.022 | 18,376,794 | +30,110 | 3.27% | 92,282,106 |
| 2017-10-06 | 2017-10-03 | 4.974 | 18,346,684 | -60,219 | 3.27% | 91,253,466 |
| 2017-10-04 | 2017-09-29 | 5.006 | 18,406,903 | -22,582 | 3.28% | 92,139,864 |
| 2017-10-03 | 2017-09-28 | 4.926 | 18,429,485 | -17,564 | 3.28% | 90,783,908 |
| 2017-09-29 | 2017-09-27 | 4.958 | 18,447,049 | -41,401 | 3.28% | 91,458,587 |
| 2017-09-28 | 2017-09-26 | 4.926 | 18,488,450 | +2,509 | 3.29% | 91,074,370 |
| 2017-09-25 | 2017-09-21 | 5.038 | 18,485,941 | +10,037 | 3.29% | 93,124,905 |
| 2017-09-22 | 2017-09-20 | 5.054 | 18,475,904 | +5,018 | 3.29% | 93,368,881 |
| 2017-09-21 | 2017-09-19 | 5.038 | 18,470,886 | +7,527 | 3.29% | 93,049,063 |
| 2017-09-20 | 2017-09-18 | 5.069 | 18,463,359 | +2,510 | 3.29% | 93,599,823 |
| 2017-09-19 | 2017-09-15 | 5.069 | 18,460,849 | -1,255 | 3.29% | 93,587,099 |
| 2017-09-18 | 2017-09-14 | 5.101 | 18,462,104 | -1,255 | 3.29% | 94,182,099 |
| 2017-09-14 | 2017-09-12 | 5.149 | 18,463,359 | +2,510 | 3.29% | 95,071,519 |
| 2017-09-11 | 2017-09-07 | 5.133 | 18,460,849 | +2,509 | 3.29% | 94,764,295 |
| 2017-09-08 | 2017-09-06 | 5.038 | 18,458,340 | +2,509 | 3.29% | 92,985,862 |
| 2017-09-07 | 2017-09-05 | 5.085 | 18,455,831 | -35,128 | 3.29% | 93,855,879 |
| 2017-09-06 | 2017-09-04 | 5.069 | 18,490,959 | +52,692 | 3.29% | 93,739,741 |
| 2017-09-04 | 2017-08-31 | 5.101 | 18,438,267 | -1,255 | 3.28% | 94,060,498 |
| 2017-09-01 | 2017-08-30 | 5.149 | 18,439,522 | -13,800 | 3.28% | 94,948,777 |
| 2017-08-31 | 2017-08-29 | 5.165 | 18,453,322 | -16,309 | 3.29% | 95,314,015 |
| 2017-08-30 | 2017-08-28 | 5.149 | 18,469,631 | -25,092 | 3.29% | 95,103,815 |
| 2017-08-28 | 2017-08-24 | 5.117 | 18,494,723 | +2,509 | 3.29% | 94,643,340 |
| 2017-08-25 | 2017-08-22 | 5.101 | 18,492,214 | -95,346 | 3.29% | 94,335,702 |
| 2017-08-24 | 2017-08-21 | 5.038 | 18,587,560 | +5,018 | 3.31% | 93,636,821 |
| 2017-08-22 | 2017-08-18 | 5.101 | 18,582,542 | +210,767 | 3.31% | 94,796,499 |
| 2017-08-21 | 2017-08-17 | 5.038 | 18,371,775 | +27,600 | 3.27% | 92,549,781 |
| 2017-08-17 | 2017-08-15 | 5.038 | 18,344,175 | +3,764 | 3.27% | 92,410,743 |
| 2017-08-15 | 2017-08-11 | 5.006 | 18,340,411 | +2,509 | 3.27% | 91,807,023 |
| 2017-08-14 | 2017-08-10 | 5.101 | 18,337,902 | +3,764 | 3.27% | 93,548,498 |
| 2017-08-11 | 2017-08-09 | 5.165 | 18,334,138 | -5,019 | 3.26% | 94,698,413 |
| 2017-08-10 | 2017-08-08 | 5.117 | 18,339,157 | -81,546 | 3.27% | 93,847,260 |
| 2017-08-09 | 2017-08-07 | 5.133 | 18,420,703 | -12,546 | 3.28% | 94,558,215 |
| 2017-08-08 | 2017-08-04 | 5.149 | 18,433,249 | +38,891 | 3.28% | 94,916,476 |
| 2017-08-07 | 2017-08-03 | 5.165 | 18,394,358 | +13,801 | 3.28% | 95,009,458 |
| 2017-08-04 | 2017-08-02 | 5.165 | 18,380,557 | +58,964 | 3.27% | 94,938,174 |
| 2017-08-03 | 2017-08-01 | 5.165 | 18,321,593 | +18,819 | 3.26% | 94,633,616 |
| 2017-07-26 | 2017-07-24 | 5.293 | 18,302,774 | -1,255 | 3.26% | 96,870,646 |
| 2017-07-24 | 2017-07-20 | 5.149 | 18,304,029 | +6,273 | 3.26% | 94,251,097 |
| 2017-07-21 | 2017-07-19 | 5.101 | 18,297,756 | +2,509 | 3.26% | 93,343,699 |
| 2017-07-20 | 2017-07-18 | 5.069 | 18,295,247 | -2,509 | 3.26% | 92,747,581 |
| 2017-07-19 | 2017-07-17 | 5.101 | 18,297,756 | +2,509 | 3.26% | 93,343,699 |
| 2017-07-18 | 2017-07-14 | 5.149 | 18,295,247 | -28,855 | 3.26% | 94,205,877 |
| 2017-07-17 | 2017-07-13 | 5.165 | 18,324,102 | +103,794 | 3.26% | 94,646,576 |
| 2017-07-13 | 2017-07-11 | 5.133 | 18,220,308 | +25,718 | 3.24% | 93,529,536 |
| 2017-07-12 | 2017-07-10 | 5.101 | 18,194,590 | +2,510 | 3.24% | 92,817,410 |
| 2017-07-11 | 2017-07-07 | 5.085 | 18,192,080 | -36,383 | 3.24% | 92,514,591 |
| 2017-07-10 | 2017-07-06 | 5.085 | 18,228,463 | +352,211 | 3.25% | 92,699,615 |
| 2017-07-05 | 2017-07-03 | 5.069 | 17,876,252 | -3,764 | 3.18% | 90,623,490 |
| 2017-07-04 | 2017-06-30 | 5.117 | 17,880,016 | -1,254 | 3.18% | 91,497,690 |
| 2017-07-03 | 2017-06-29 | 5.133 | 17,881,270 | -1,255 | 3.18% | 91,789,167 |
| 2017-06-30 | 2017-06-28 | 5.069 | 17,882,525 | -10,036 | 3.18% | 90,655,291 |
| 2017-06-29 | 2017-06-27 | 5.101 | 17,892,561 | -3,764 | 3.19% | 91,276,647 |
| 2017-06-28 | 2017-06-26 | 5.133 | 17,896,325 | -2,509 | 3.19% | 91,866,448 |
| 2017-06-26 | 2017-06-22 | 5.069 | 17,898,834 | -3,764 | 3.19% | 90,737,969 |
| 2017-06-23 | 2017-06-21 | 5.133 | 17,902,598 | -43,910 | 3.19% | 91,898,649 |
| 2017-06-22 | 2017-06-20 | 5.117 | 17,946,508 | -2,509 | 3.20% | 91,837,951 |
| 2017-06-21 | 2017-06-19 | 5.085 | 17,949,017 | +100,742 | 3.20% | 91,278,511 |
| 2017-06-20 | 2017-06-16 | 5.101 | 17,848,275 | -2,509 | 3.18% | 91,050,728 |
| 2017-06-19 | 2017-06-15 | 5.085 | 17,850,784 | +16,309 | 3.18% | 90,778,954 |
| 2017-06-16 | 2017-06-14 | 5.133 | 17,834,475 | -7,528 | 3.18% | 91,548,956 |
| 2017-06-15 | 2017-06-13 | 5.469 | 17,842,003 | +20,074 | 3.18% | 97,582,929 |
| 2017-06-14 | 2017-06-12 | 5.502 | 17,821,929 | +788,490 | 3.17% | 98,063,885 |
| 2017-06-13 | 2017-06-09 | 5.502 | 17,033,439 | +89,299 | 3.15% | 93,725,275 |
| 2017-06-12 | 2017-06-08 | 5.519 | 16,944,140 | +48,270 | 3.14% | 93,514,739 |
| 2017-06-09 | 2017-06-07 | 5.469 | 16,895,870 | +3,620 | 3.13% | 92,408,261 |
| 2017-06-07 | 2017-06-05 | 5.486 | 16,892,250 | +13,274 | 3.13% | 92,668,428 |
| 2017-06-06 | 2017-06-02 | 5.453 | 16,878,976 | -15,688 | 3.12% | 92,036,118 |
| 2017-06-05 | 2017-06-01 | 5.436 | 16,894,664 | -9,653 | 3.13% | 91,841,655 |
| 2017-06-02 | 2017-05-31 | 5.469 | 16,904,317 | +4,826 | 3.13% | 92,454,461 |
| 2017-06-01 | 2017-05-29 | 5.536 | 16,899,491 | +9,654 | 3.13% | 93,548,406 |
| 2017-05-31 | 2017-05-26 | 5.552 | 16,889,837 | -7,240 | 3.13% | 93,774,891 |
| 2017-05-29 | 2017-05-25 | 5.486 | 16,897,077 | +10,861 | 3.13% | 92,694,908 |
| 2017-05-24 | 2017-05-22 | 5.519 | 16,886,216 | -546,654 | 3.13% | 93,195,056 |
| 2017-05-23 | 2017-05-19 | 5.536 | 17,432,870 | -120,674 | 3.23% | 96,500,966 |
| 2017-05-22 | 2017-05-18 | 5.453 | 17,553,544 | +13,275 | 3.25% | 95,714,340 |
| 2017-05-19 | 2017-05-17 | 5.502 | 17,540,269 | -181,011 | 3.25% | 96,514,071 |
| 2017-05-18 | 2017-05-16 | 5.502 | 17,721,280 | +14,480 | 3.28% | 97,510,071 |
| 2017-05-17 | 2017-05-15 | 5.403 | 17,706,800 | +10,861 | 3.28% | 95,669,605 |
| 2017-05-16 | 2017-05-12 | 5.370 | 17,695,939 | -118,260 | 3.28% | 95,024,353 |
| 2017-05-12 | 2017-05-10 | 5.403 | 17,814,199 | -177,391 | 3.30% | 96,249,881 |
| 2017-05-11 | 2017-05-09 | 5.453 | 17,991,590 | -123,088 | 3.33% | 98,102,877 |
| 2017-05-09 | 2017-05-05 | 5.436 | 18,114,678 | +181,011 | 3.35% | 98,473,815 |
| 2017-05-08 | 2017-05-04 | 5.519 | 17,933,667 | -30,168 | 3.32% | 98,975,940 |
| 2017-05-05 | 2017-05-02 | 5.569 | 17,963,835 | -20,515 | 3.33% | 100,035,612 |
| 2017-05-04 | 2017-04-28 | 5.652 | 17,984,350 | -2,413 | 3.33% | 101,640,180 |
| 2017-05-02 | 2017-04-27 | 5.635 | 17,986,763 | +4,827 | 3.33% | 101,355,712 |
| 2017-04-26 | 2017-04-24 | 5.519 | 17,981,936 | +153,256 | 3.33% | 99,242,337 |
| 2017-04-21 | 2017-04-19 | 5.602 | 17,828,680 | -139,982 | 3.30% | 99,873,942 |
| 2017-04-20 | 2017-04-18 | 5.751 | 17,968,662 | +139,982 | 3.33% | 103,338,348 |
| 2017-04-19 | 2017-04-13 | 5.983 | 17,828,680 | -124,295 | 3.30% | 106,670,098 |
| 2017-04-18 | 2017-04-12 | 5.834 | 17,952,975 | +8,448 | 3.32% | 104,735,857 |
| 2017-04-13 | 2017-04-11 | 5.751 | 17,944,527 | +7,240 | 3.32% | 103,199,547 |
| 2017-04-12 | 2017-04-10 | 5.768 | 17,937,287 | +9,654 | 3.32% | 103,455,194 |
| 2017-04-11 | 2017-04-07 | 5.801 | 17,927,633 | +14,481 | 3.32% | 103,993,764 |
| 2017-04-10 | 2017-04-06 | 5.734 | 17,913,152 | +12,067 | 3.32% | 102,722,223 |
| 2017-04-07 | 2017-04-05 | 5.718 | 17,901,085 | +8,447 | 3.31% | 102,356,341 |
| 2017-04-06 | 2017-04-03 | 5.635 | 17,892,638 | +31,376 | 3.31% | 100,825,316 |
| 2017-04-05 | 2017-03-31 | 5.436 | 17,861,262 | +18,101 | 3.31% | 97,096,212 |
| 2017-04-03 | 2017-03-30 | 5.718 | 17,843,161 | +4,827 | 3.30% | 102,025,138 |
| 2017-03-31 | 2017-03-29 | 5.801 | 17,838,334 | -115,847 | 3.30% | 103,475,763 |
| 2017-03-30 | 2017-03-28 | 5.718 | 17,954,181 | +2,413 | 3.32% | 102,659,937 |
| 2017-03-29 | 2017-03-27 | 5.652 | 17,951,768 | -21,721 | 3.32% | 101,456,040 |
| 2017-03-28 | 2017-03-24 | 5.635 | 17,973,489 | -13,274 | 3.33% | 101,280,913 |
| 2017-03-27 | 2017-03-23 | 5.652 | 17,986,763 | +4,827 | 3.33% | 101,653,817 |
| 2017-03-24 | 2017-03-22 | 5.701 | 17,981,936 | +738,525 | 3.33% | 102,520,612 |
| 2017-03-23 | 2017-03-21 | 5.768 | 17,243,411 | -56,717 | 3.19% | 99,453,191 |
| 2017-03-22 | 2017-03-20 | 5.701 | 17,300,128 | +76,024 | 3.20% | 98,633,413 |
| 2017-03-21 | 2017-03-17 | 5.585 | 17,224,104 | +82,059 | 3.19% | 96,201,721 |
| 2017-03-20 | 2017-03-16 | 5.602 | 17,142,045 | +171,960 | 3.17% | 96,027,502 |
| 2017-03-17 | 2017-03-15 | 5.519 | 16,970,085 | +48,270 | 3.14% | 93,657,929 |
| 2017-03-16 | 2017-03-14 | 5.436 | 16,921,815 | -14,481 | 3.13% | 91,989,252 |
| 2017-03-15 | 2017-03-13 | 5.420 | 16,936,296 | -103,780 | 3.14% | 91,787,278 |
| 2017-03-14 | 2017-03-10 | 5.370 | 17,040,076 | +37,409 | 3.15% | 91,502,474 |
| 2017-03-13 | 2017-03-09 | 5.337 | 17,002,667 | +56,717 | 3.15% | 90,738,004 |
| 2017-03-10 | 2017-03-08 | 5.469 | 16,945,950 | +67,577 | 3.14% | 92,682,163 |
| 2017-03-09 | 2017-03-07 | 5.536 | 16,878,373 | +388,571 | 3.12% | 93,431,506 |
| 2017-03-08 | 2017-03-06 | 5.403 | 16,489,802 | +33,788 | 3.05% | 89,094,181 |
| 2017-03-07 | 2017-03-03 | 5.436 | 16,456,014 | -103,779 | 3.05% | 89,457,095 |
| 2017-03-06 | 2017-03-02 | 5.469 | 16,559,793 | +39,822 | 3.07% | 90,570,162 |
| 2017-03-03 | 2017-03-01 | 5.469 | 16,519,971 | +63,957 | 3.06% | 90,352,364 |
| 2017-03-02 | 2017-02-28 | 5.436 | 16,456,014 | +39,823 | 3.05% | 89,457,095 |
| 2017-03-01 | 2017-02-27 | 5.420 | 16,416,191 | +36,202 | 3.04% | 88,968,537 |
| 2017-02-28 | 2017-02-24 | 5.536 | 16,379,989 | +39,822 | 3.03% | 90,672,663 |
| 2017-02-27 | 2017-02-23 | 5.486 | 16,340,167 | +102,573 | 3.02% | 89,639,781 |
| 2017-02-24 | 2017-02-22 | 5.386 | 16,237,594 | -139,981 | 3.01% | 87,462,390 |
| 2017-02-23 | 2017-02-21 | 5.270 | 16,377,575 | +71,680 | 3.03% | 86,316,340 |
| 2017-02-22 | 2017-02-20 | 5.270 | 16,305,895 | +2,413 | 3.02% | 85,938,558 |
| 2017-02-21 | 2017-02-17 | 5.171 | 16,303,482 | +4,827 | 3.02% | 84,304,598 |
| 2017-02-17 | 2017-02-15 | 5.154 | 16,298,655 | +30,169 | 3.02% | 84,009,511 |
| 2017-02-16 | 2017-02-14 | 5.171 | 16,268,486 | +18,101 | 3.01% | 84,123,635 |
| 2017-02-09 | 2017-02-07 | 4.906 | 16,250,385 | +107,360 | 3.01% | 79,720,803 |
| 2017-02-07 | 2017-02-03 | 4.839 | 16,143,025 | +6,034 | 2.99% | 78,123,928 |
| 2017-02-06 | 2017-02-02 | 4.757 | 16,136,991 | +30,168 | 2.99% | 76,757,488 |
| 2017-02-03 | 2017-02-01 | 4.873 | 16,106,823 | +44,650 | 2.98% | 78,482,624 |
| 2017-02-02 | 2017-01-27 | 4.906 | 16,062,173 | +2,413 | 2.97% | 78,797,477 |
| 2017-02-01 | 2017-01-25 | 4.956 | 16,059,760 | +60,337 | 2.97% | 79,584,142 |
| 2017-01-26 | 2017-01-24 | 4.922 | 15,999,423 | -14,481 | 2.96% | 78,754,807 |
| 2017-01-25 | 2017-01-23 | 4.956 | 16,013,904 | -8,447 | 2.96% | 79,356,903 |
| 2017-01-24 | 2017-01-20 | 4.939 | 16,022,351 | -18,101 | 2.97% | 79,133,214 |
| 2017-01-23 | 2017-01-19 | 4.939 | 16,040,452 | -34,996 | 2.97% | 79,222,614 |
| 2017-01-20 | 2017-01-18 | 5.005 | 16,075,448 | -39,822 | 2.98% | 80,461,167 |
| 2017-01-19 | 2017-01-17 | 4.922 | 16,115,270 | -2,414 | 2.98% | 79,325,047 |
| 2017-01-17 | 2017-01-13 | 4.956 | 16,117,684 | -115,847 | 2.98% | 79,871,185 |
| 2017-01-16 | 2017-01-12 | 4.972 | 16,233,531 | +57,924 | 3.01% | 80,714,312 |
| 2017-01-13 | 2017-01-11 | 4.956 | 16,175,607 | -20,515 | 2.99% | 80,158,222 |
| 2017-01-12 | 2017-01-10 | 4.939 | 16,196,122 | -13,274 | 3.00% | 79,991,456 |
| 2017-01-11 | 2017-01-09 | 4.873 | 16,209,396 | +10,861 | 3.00% | 78,982,425 |
| 2017-01-09 | 2017-01-05 | 4.873 | 16,198,535 | +37,409 | 3.00% | 78,929,503 |
| 2017-01-06 | 2017-01-04 | 4.823 | 16,161,126 | +74,818 | 2.99% | 77,943,680 |
| 2017-01-05 | 2017-01-03 | 4.922 | 16,086,308 | +8,447 | 2.98% | 79,182,485 |
| 2017-01-03 | 2016-12-29 | 4.839 | 16,077,861 | -14,481 | 2.98% | 77,808,568 |
| 2016-12-28 | 2016-12-22 | 4.939 | 16,092,342 | +169,547 | 2.98% | 79,478,895 |
| 2016-12-23 | 2016-12-21 | 4.906 | 15,922,795 | +1,207 | 2.95% | 78,113,719 |
| 2016-12-22 | 2016-12-20 | 4.873 | 15,921,588 | +170,753 | 2.95% | 77,580,042 |
| 2016-12-21 | 2016-12-19 | 5.055 | 15,750,835 | +41,030 | 2.92% | 79,619,551 |
| 2016-12-16 | 2016-12-14 | 5.072 | 15,709,805 | -1,586,260 | 2.91% | 79,672,514 |
| 2016-12-15 | 2016-12-13 | 5.171 | 17,296,065 | +34,995 | 3.20% | 89,437,202 |
| 2016-12-14 | 2016-12-12 | 5.154 | 17,261,070 | -32,582 | 3.20% | 88,970,167 |
| 2016-12-13 | 2016-12-09 | 5.287 | 17,293,652 | -31,375 | 3.20% | 91,431,048 |
| 2016-12-12 | 2016-12-08 | 5.304 | 17,325,027 | +31,375 | 3.21% | 91,884,065 |
| 2016-12-09 | 2016-12-07 | 5.254 | 17,293,652 | +31,376 | 3.20% | 90,857,813 |
| 2016-12-08 | 2016-12-06 | 5.237 | 17,262,276 | +31,375 | 3.20% | 90,406,871 |
| 2016-12-07 | 2016-12-05 | 5.270 | 17,230,901 | +17,498 | 3.19% | 90,813,708 |
| 2016-12-06 | 2016-12-02 | 5.254 | 17,213,403 | -51,890 | 3.19% | 90,436,199 |
| 2016-12-05 | 2016-12-01 | 5.254 | 17,265,293 | +26,548 | 3.20% | 90,708,820 |
| 2016-12-02 | 2016-11-30 | 5.337 | 17,238,745 | +33,789 | 3.19% | 91,997,880 |
| 2016-12-01 | 2016-11-29 | 5.320 | 17,204,956 | +119,467 | 3.18% | 91,532,410 |
| 2016-11-30 | 2016-11-28 | 5.221 | 17,085,489 | +32,582 | 3.16% | 89,197,826 |
| 2016-11-29 | 2016-11-25 | 5.221 | 17,052,907 | +34,995 | 3.16% | 89,027,725 |
| 2016-11-28 | 2016-11-24 | 5.270 | 17,017,912 | +27,755 | 3.15% | 89,691,171 |
| 2016-11-25 | 2016-11-23 | 5.270 | 16,990,157 | +34,996 | 3.15% | 89,544,891 |
| 2016-11-24 | 2016-11-22 | 5.304 | 16,955,161 | +60,337 | 3.14% | 89,922,464 |
| 2016-11-23 | 2016-11-21 | 5.237 | 16,894,824 | +36,202 | 3.13% | 88,482,433 |
| 2016-11-22 | 2016-11-18 | 5.138 | 16,858,622 | +38,616 | 3.12% | 86,616,388 |
| 2016-11-21 | 2016-11-17 | 5.072 | 16,820,006 | +34,995 | 3.11% | 85,302,915 |
| 2016-11-18 | 2016-11-16 | 5.055 | 16,785,011 | -71,197 | 3.11% | 84,847,250 |
| 2016-11-17 | 2016-11-15 | 5.088 | 16,856,208 | +38,615 | 3.12% | 85,765,882 |
| 2016-11-16 | 2016-11-14 | 5.088 | 16,817,593 | +37,409 | 3.11% | 85,569,405 |
| 2016-11-15 | 2016-11-11 | 5.138 | 16,780,184 | +41,029 | 3.11% | 86,213,388 |
| 2016-11-14 | 2016-11-10 | 5.188 | 16,739,155 | +33,789 | 3.10% | 86,834,872 |
| 2016-11-11 | 2016-11-09 | 5.072 | 16,705,366 | +121,881 | 3.09% | 84,721,517 |
| 2016-11-10 | 2016-11-08 | 5.154 | 16,583,485 | +2,413 | 3.07% | 85,477,634 |
| 2016-11-09 | 2016-11-07 | 5.121 | 16,581,072 | +28,962 | 3.07% | 84,915,581 |
| 2016-11-08 | 2016-11-04 | 5.105 | 16,552,110 | +45,856 | 3.06% | 84,492,932 |
| 2016-11-07 | 2016-11-03 | 5.088 | 16,506,254 | +10,861 | 3.06% | 83,985,285 |
| 2016-11-04 | 2016-11-02 | 5.121 | 16,495,393 | +171,357 | 3.05% | 84,476,799 |
| 2016-11-03 | 2016-11-01 | 5.221 | 16,324,036 | +141,189 | 3.02% | 85,222,525 |
| 2016-11-02 | 2016-10-31 | 5.171 | 16,182,847 | +139,981 | 3.00% | 83,680,800 |
| 2016-11-01 | 2016-10-28 | 5.204 | 16,042,866 | +73,611 | 2.97% | 83,488,740 |
| 2016-10-31 | 2016-10-27 | 5.138 | 15,969,255 | +42,236 | 2.96% | 82,046,989 |
| 2016-10-28 | 2016-10-26 | 5.138 | 15,927,019 | +44,650 | 2.95% | 81,829,989 |
| 2016-10-27 | 2016-10-25 | 5.138 | 15,882,369 | +74,818 | 2.94% | 81,600,586 |
| 2016-10-26 | 2016-10-24 | 5.072 | 15,807,551 | +95,332 | 2.93% | 80,168,234 |
| 2016-10-25 | 2016-10-20 | 4.956 | 15,712,219 | +71,198 | 2.91% | 77,861,903 |
| 2016-10-24 | 2016-10-19 | 5.088 | 15,641,021 | +83,265 | 2.90% | 79,582,903 |
| 2016-10-20 | 2016-10-18 | 5.055 | 15,557,756 | -15,688 | 2.88% | 78,643,548 |
| 2016-10-19 | 2016-10-17 | 5.005 | 15,573,444 | -33,789 | 2.88% | 77,948,526 |
| 2016-10-18 | 2016-10-14 | 5.005 | 15,607,233 | +7,241 | 2.89% | 78,117,648 |
| 2016-10-17 | 2016-10-13 | 4.939 | 15,599,992 | +41,029 | 2.89% | 77,047,214 |
| 2016-10-14 | 2016-10-12 | 4.989 | 15,558,963 | +41,029 | 2.88% | 77,618,178 |
| 2016-10-13 | 2016-10-11 | 5.005 | 15,517,934 | +47,063 | 2.87% | 77,670,687 |
| 2016-10-12 | 2016-10-07 | 4.972 | 15,470,871 | -33,789 | 2.86% | 76,922,310 |
| 2016-10-11 | 2016-10-06 | 5.022 | 15,504,660 | -24,134 | 2.87% | 77,861,215 |
| 2016-10-07 | 2016-10-05 | 4.972 | 15,528,794 | -60,337 | 2.87% | 77,210,308 |
| 2016-10-06 | 2016-10-04 | 4.889 | 15,589,131 | +26,548 | 2.89% | 76,218,469 |
| 2016-10-05 | 2016-10-03 | 4.839 | 15,562,583 | -34,996 | 2.88% | 75,314,888 |
| 2016-10-04 | 2016-09-30 | 4.889 | 15,597,579 | +71,198 | 2.89% | 76,259,773 |
| 2016-10-03 | 2016-09-29 | 4.889 | 15,526,381 | -100,159 | 2.87% | 75,911,672 |
| 2016-09-30 | 2016-09-28 | 4.889 | 15,626,540 | -50,683 | 2.89% | 76,401,370 |
| 2016-09-29 | 2016-09-27 | 4.922 | 15,677,223 | +44,649 | 2.90% | 77,168,825 |
| 2016-09-28 | 2016-09-26 | 4.889 | 15,632,574 | +31,375 | 2.89% | 76,430,871 |
| 2016-09-26 | 2016-09-22 | 5.038 | 15,601,199 | +50,683 | 2.89% | 78,604,582 |
| 2016-09-23 | 2016-09-21 | 5.005 | 15,550,516 | +2,414 | 2.88% | 77,833,767 |
| 2016-09-22 | 2016-09-20 | 5.038 | 15,548,102 | +1,125,888 | 2.88% | 78,337,059 |
| 2016-09-21 | 2016-09-19 | 5.038 | 14,422,214 | +48,270 | 2.67% | 72,664,421 |
| 2016-09-20 | 2016-09-15 | 4.989 | 14,373,944 | +90,505 | 2.66% | 71,706,536 |
| 2016-09-19 | 2016-09-14 | 4.939 | 14,283,439 | +83,265 | 2.64% | 70,544,856 |
| 2016-09-14 | 2016-09-12 | 4.972 | 14,200,174 | +3,620 | 2.63% | 70,604,311 |
| 2016-09-13 | 2016-09-09 | 5.154 | 14,196,554 | +97,746 | 2.63% | 73,174,477 |
| 2016-09-12 | 2016-09-08 | 5.154 | 14,098,808 | +482,696 | 2.61% | 72,670,657 |
| 2016-09-09 | 2016-09-07 | 5.038 | 13,616,112 | +242,555 | 2.52% | 68,602,983 |
| 2016-09-06 | 2016-09-02 | 4.806 | 13,373,557 | -59,872 | 2.48% | 64,277,834 |
| 2016-09-01 | 2016-08-30 | 4.674 | 13,433,429 | +122,784 | 2.49% | 62,784,479 |
| 2016-08-31 | 2016-08-29 | 4.607 | 13,310,645 | +216,310 | 2.46% | 61,328,197 |
| 2016-08-30 | 2016-08-26 | 4.591 | 13,094,335 | +52,493 | 2.42% | 60,114,538 |
| 2016-08-29 | 2016-08-25 | 4.525 | 13,041,842 | +242,555 | 2.41% | 59,008,949 |
| 2016-08-26 | 2016-08-24 | 4.558 | 12,799,287 | -139,982 | 2.37% | 58,335,748 |
| 2016-08-24 | 2016-08-22 | 4.607 | 12,939,269 | +18,101 | 2.40% | 59,617,099 |
| 2016-08-23 | 2016-08-19 | 4.624 | 12,921,168 | +74,818 | 2.39% | 59,747,849 |
| 2016-08-22 | 2016-08-18 | 4.641 | 12,846,350 | -42,236 | 2.38% | 59,614,799 |
| 2016-08-19 | 2016-08-17 | 4.657 | 12,888,586 | -54,303 | 2.39% | 60,024,409 |
| 2016-08-12 | 2016-08-10 | 4.508 | 12,942,889 | +1,206 | 2.40% | 58,346,718 |
| 2016-08-09 | 2016-08-05 | 4.491 | 12,941,683 | +59,131 | 2.40% | 58,126,791 |
| 2016-08-04 | 2016-08-01 | 4.425 | 12,882,552 | +15,687 | 2.38% | 57,007,168 |
| 2016-08-03 | 2016-07-29 | 4.409 | 12,866,865 | +72,405 | 2.38% | 56,724,501 |
| 2016-07-27 | 2016-07-25 | 4.425 | 12,794,460 | +4,827 | 2.37% | 56,617,348 |
| 2016-07-26 | 2016-07-22 | 4.442 | 12,789,633 | -44,650 | 2.37% | 56,807,958 |
| 2016-07-25 | 2016-07-21 | 4.458 | 12,834,283 | -21,721 | 2.38% | 57,218,991 |
| 2016-07-22 | 2016-07-20 | 4.508 | 12,856,004 | +12,067 | 2.38% | 57,955,039 |
| 2016-07-20 | 2016-07-18 | 4.525 | 12,843,937 | +30,169 | 2.38% | 58,113,511 |
| 2016-07-19 | 2016-07-15 | 4.491 | 12,813,768 | +51,890 | 2.37% | 57,552,269 |
| 2016-07-18 | 2016-07-14 | 4.475 | 12,761,878 | +6,033 | 2.36% | 57,107,698 |
| 2016-07-15 | 2016-07-13 | 4.475 | 12,755,845 | +222,040 | 2.36% | 57,080,701 |
| 2016-07-14 | 2016-07-12 | 4.475 | 12,533,805 | -640,779 | 2.32% | 56,087,102 |
| 2016-07-13 | 2016-07-11 | 4.442 | 13,174,584 | -1,206 | 2.44% | 58,517,802 |
| 2016-07-12 | 2016-07-08 | 4.442 | 13,175,790 | +19,308 | 2.44% | 58,523,159 |
| 2016-07-08 | 2016-07-06 | 4.392 | 13,156,482 | -465 | 2.44% | 57,783,248 |
| 2016-07-06 | 2016-07-04 | 4.392 | 13,156,947 | -54,303 | 2.44% | 57,785,290 |
| 2016-07-05 | 2016-06-30 | 4.342 | 13,211,250 | -113,434 | 2.45% | 57,366,916 |
| 2016-07-04 | 2016-06-29 | 4.309 | 13,324,684 | +26,548 | 2.47% | 57,417,802 |
| 2016-06-29 | 2016-06-27 | 4.259 | 13,298,136 | +25,342 | 2.46% | 56,642,211 |
| 2016-06-24 | 2016-06-22 | 4.409 | 13,272,794 | +84,472 | 2.46% | 58,514,068 |
| 2016-06-23 | 2016-06-21 | 4.259 | 13,188,322 | +135,155 | 2.44% | 56,174,468 |
| 2016-06-21 | 2016-06-17 | 4.160 | 13,053,167 | -7,241 | 2.42% | 54,300,761 |
| 2016-06-17 | 2016-06-15 | 4.160 | 13,060,408 | -47,063 | 2.42% | 54,330,883 |
| 2016-06-15 | 2016-06-13 | 4.177 | 13,107,471 | +132,742 | 2.43% | 54,743,902 |
| 2016-06-14 | 2016-06-10 | 4.276 | 12,974,729 | -3,621 | 2.40% | 55,479,725 |
| 2016-06-13 | 2016-06-08 | 4.359 | 12,978,350 | +69,991 | 2.40% | 56,570,697 |
| 2016-06-10 | 2016-06-07 | 4.359 | 12,908,359 | -377,709 | 2.39% | 56,265,617 |
| 2016-06-08 | 2016-06-06 | 4.375 | 13,286,068 | +8,447 | 2.46% | 58,132,192 |
| 2016-06-06 | 2016-06-02 | 4.550 | 13,277,621 | +508,361 | 2.46% | 60,417,094 |
| 2016-06-02 | 2016-05-31 | 4.533 | 12,769,260 | +165,920 | 2.45% | 57,884,642 |
| 2016-06-01 | 2016-05-30 | 4.464 | 12,603,340 | -143,265 | 2.42% | 56,266,862 |
| 2016-05-31 | 2016-05-27 | 4.430 | 12,746,605 | -18,636 | 2.44% | 56,468,718 |
| 2016-05-30 | 2016-05-26 | 4.413 | 12,765,241 | -1,165 | 2.45% | 56,332,086 |
| 2016-05-27 | 2016-05-25 | 4.447 | 12,766,406 | -27,954 | 2.45% | 56,775,649 |
| 2016-05-26 | 2016-05-24 | 4.413 | 12,794,360 | +27,954 | 2.45% | 56,460,586 |
| 2016-05-25 | 2016-05-23 | 4.413 | 12,766,406 | -17,471 | 2.45% | 56,337,227 |
| 2016-05-24 | 2016-05-20 | 4.413 | 12,783,877 | -47,755 | 2.45% | 56,414,326 |
| 2016-05-23 | 2016-05-19 | 4.413 | 12,831,632 | -24,460 | 2.46% | 56,625,065 |
| 2016-05-20 | 2016-05-18 | 4.396 | 12,856,092 | -41,932 | 2.47% | 56,512,254 |
| 2016-05-19 | 2016-05-17 | 4.447 | 12,898,024 | -154,913 | 2.47% | 57,360,990 |
| 2016-05-18 | 2016-05-16 | 4.464 | 13,052,937 | -30,284 | 2.50% | 58,274,061 |
| 2016-05-17 | 2016-05-13 | 4.430 | 13,083,221 | +51,250 | 2.51% | 57,959,960 |
| 2016-05-12 | 2016-05-10 | 4.533 | 13,031,971 | -10,483 | 2.50% | 59,075,543 |
| 2016-05-10 | 2016-05-06 | 4.533 | 13,042,454 | -72,215 | 2.50% | 59,123,064 |
| 2016-05-09 | 2016-05-05 | 4.705 | 13,114,669 | -29,119 | 2.52% | 61,702,334 |
| 2016-05-06 | 2016-05-04 | 4.567 | 13,143,788 | +5,824 | 2.52% | 60,033,806 |
| 2016-05-05 | 2016-05-03 | 4.585 | 13,137,964 | -152,584 | 2.52% | 60,232,796 |
| 2016-05-04 | 2016-04-29 | 4.464 | 13,290,548 | +215,481 | 2.55% | 59,334,861 |
| 2016-04-29 | 2016-04-27 | 4.361 | 13,075,067 | +43,096 | 2.51% | 57,025,793 |
| 2016-04-28 | 2016-04-26 | 4.361 | 13,031,971 | -26,073 | 2.50% | 56,837,833 |
| 2016-04-27 | 2016-04-25 | 4.413 | 13,058,044 | +25,624 | 2.50% | 57,624,205 |
| 2016-04-26 | 2016-04-22 | 4.430 | 13,032,420 | +449 | 2.50% | 57,734,907 |
| 2016-04-25 | 2016-04-21 | 4.447 | 13,031,971 | -37,272 | 2.50% | 57,956,688 |
| 2016-04-22 | 2016-04-20 | 4.413 | 13,069,243 | -66,392 | 2.51% | 57,673,625 |
| 2016-04-21 | 2016-04-19 | 4.447 | 13,135,635 | -72,215 | 2.52% | 58,417,710 |
| 2016-04-20 | 2016-04-18 | 4.413 | 13,207,850 | -29,119 | 2.53% | 58,285,288 |
| 2016-04-19 | 2016-04-15 | 4.464 | 13,236,969 | +15,142 | 2.54% | 59,095,661 |
| 2016-04-18 | 2016-04-14 | 4.447 | 13,221,827 | -57,073 | 2.54% | 58,801,029 |
| 2016-04-15 | 2016-04-13 | 4.482 | 13,278,900 | -131,618 | 2.55% | 59,510,870 |
| 2016-04-14 | 2016-04-12 | 4.413 | 13,410,518 | +44,261 | 2.57% | 59,179,647 |
| 2016-04-13 | 2016-04-11 | 4.430 | 13,366,257 | +88,522 | 2.56% | 59,213,837 |
| 2016-04-07 | 2016-04-05 | 4.361 | 13,277,735 | -2,108 | 2.55% | 57,909,712 |
| 2016-04-06 | 2016-04-01 | 4.361 | 13,279,843 | -522,977 | 2.55% | 57,918,906 |
| 2016-04-05 | 2016-03-31 | 4.413 | 13,802,820 | -1,165 | 2.65% | 60,910,847 |
| 2016-04-01 | 2016-03-30 | 4.482 | 13,803,985 | +1,165 | 2.65% | 61,864,097 |
| 2016-03-29 | 2016-03-23 | 4.413 | 13,802,820 | -128,124 | 2.65% | 60,910,847 |
| 2016-03-24 | 2016-03-22 | 4.413 | 13,930,944 | -2,329 | 2.67% | 61,476,249 |
| 2016-03-23 | 2016-03-21 | 4.482 | 13,933,273 | +108,322 | 2.67% | 62,443,516 |
| 2016-03-22 | 2016-03-18 | 4.344 | 13,824,951 | +8,154 | 2.65% | 60,058,961 |
| 2016-03-21 | 2016-03-17 | 4.327 | 13,816,797 | -64,062 | 2.65% | 59,786,291 |
| 2016-03-18 | 2016-03-16 | 4.258 | 13,880,859 | -2,330 | 2.66% | 59,110,103 |
| 2016-03-17 | 2016-03-15 | 4.293 | 13,883,189 | -2,329 | 2.66% | 59,596,800 |
| 2016-03-15 | 2016-03-11 | 4.276 | 13,885,518 | -44,261 | 2.66% | 59,368,370 |
| 2016-03-14 | 2016-03-10 | 4.173 | 13,929,779 | -65,226 | 2.67% | 58,122,488 |
| 2016-03-11 | 2016-03-09 | 4.190 | 13,995,005 | -75,710 | 2.68% | 58,634,953 |
| 2016-03-10 | 2016-03-08 | 4.258 | 14,070,715 | -22,352 | 2.70% | 59,918,584 |
| 2016-03-02 | 2016-02-29 | 3.984 | 14,093,067 | +11,647 | 2.70% | 56,141,912 |
| 2016-02-29 | 2016-02-25 | 3.949 | 14,081,420 | +140,354 | 2.70% | 55,611,932 |
| 2016-02-26 | 2016-02-24 | 4.052 | 13,941,066 | +373,888 | 2.67% | 56,493,916 |
| 2016-02-18 | 2016-02-16 | 3.949 | 13,567,178 | -34,943 | 2.60% | 53,581,029 |
| 2016-02-11 | 2016-02-04 | 3.829 | 13,602,121 | +5,824 | 2.61% | 52,084,103 |
| 2016-02-05 | 2016-02-03 | 3.812 | 13,596,297 | -334,286 | 2.61% | 51,828,341 |
| 2016-02-03 | 2016-02-01 | 3.829 | 13,930,583 | -45,786 | 2.67% | 53,341,822 |
| 2016-02-02 | 2016-01-29 | 3.915 | 13,976,369 | -2,330 | 2.68% | 54,717,078 |
| 2016-02-01 | 2016-01-28 | 3.760 | 13,978,699 | -8,153 | 2.68% | 52,565,955 |
| 2016-01-29 | 2016-01-27 | 3.743 | 13,986,852 | -75,709 | 2.68% | 52,356,447 |
| 2016-01-28 | 2016-01-26 | 3.743 | 14,062,561 | -72,216 | 2.70% | 52,639,846 |
| 2016-01-27 | 2016-01-25 | 3.881 | 14,134,777 | -95,510 | 2.71% | 54,851,827 |
| 2016-01-26 | 2016-01-22 | 3.898 | 14,230,287 | -295,849 | 2.73% | 55,466,813 |
| 2016-01-25 | 2016-01-21 | 3.778 | 14,526,136 | -948,114 | 2.79% | 54,873,983 |
| 2016-01-22 | 2016-01-20 | 3.966 | 15,474,250 | -146,760 | 2.97% | 61,378,360 |
| 2016-01-21 | 2016-01-19 | 4.104 | 15,621,010 | -75,349 | 3.00% | 64,106,299 |
| 2016-01-20 | 2016-01-18 | 4.018 | 15,696,359 | -61,732 | 3.01% | 63,067,915 |
| 2016-01-18 | 2016-01-14 | 4.190 | 15,758,091 | +10,483 | 3.02% | 66,021,764 |
| 2016-01-15 | 2016-01-13 | 4.224 | 15,747,608 | -87,357 | 3.02% | 66,518,645 |
| 2016-01-14 | 2016-01-12 | 4.241 | 15,834,965 | -1,165 | 3.04% | 67,159,547 |
| 2016-01-11 | 2016-01-07 | 4.430 | 15,836,130 | -1,165 | 3.04% | 70,155,619 |
| 2016-01-08 | 2016-01-06 | 4.636 | 15,837,295 | -43,096 | 3.04% | 73,424,072 |
| 2016-01-07 | 2016-01-05 | 4.636 | 15,880,391 | +85,832 | 3.05% | 73,623,871 |
| 2016-01-06 | 2016-01-04 | 4.585 | 15,794,559 | +69,886 | 3.03% | 72,412,320 |
| 2016-01-05 | 2015-12-31 | 4.756 | 15,724,673 | -69,886 | 3.02% | 74,791,989 |
| 2015-12-30 | 2015-12-28 | 4.774 | 15,794,559 | +36,108 | 3.03% | 75,395,599 |
| 2015-12-29 | 2015-12-24 | 4.774 | 15,758,451 | -17,472 | 3.02% | 75,223,237 |
| 2015-12-28 | 2015-12-22 | 4.739 | 15,775,923 | -159,572 | 3.03% | 74,764,865 |
| 2015-12-23 | 2015-12-21 | 4.722 | 15,935,495 | -4,659 | 3.06% | 75,247,478 |
| 2015-12-21 | 2015-12-17 | 4.602 | 15,940,154 | -24,460 | 3.06% | 73,353,527 |
| 2015-12-18 | 2015-12-16 | 4.499 | 15,964,614 | -71,050 | 3.06% | 71,821,324 |
| 2015-12-17 | 2015-12-15 | 4.430 | 16,035,664 | -11,648 | 3.08% | 71,039,574 |
| 2015-12-16 | 2015-12-14 | 4.430 | 16,047,312 | -50,085 | 3.08% | 71,091,176 |
| 2015-12-15 | 2015-12-11 | 4.361 | 16,097,397 | +2,330 | 3.09% | 70,207,428 |
| 2015-12-14 | 2015-12-10 | 4.430 | 16,095,067 | -10,483 | 3.09% | 71,302,735 |
| 2015-12-11 | 2015-12-09 | 4.379 | 16,105,550 | -52,414 | 3.09% | 70,519,534 |
| 2015-12-10 | 2015-12-08 | 4.482 | 16,157,964 | -36,108 | 3.10% | 72,413,716 |
| 2015-12-08 | 2015-12-04 | 4.533 | 16,194,072 | -47,755 | 3.11% | 73,409,740 |
| 2015-12-07 | 2015-12-03 | 4.533 | 16,241,827 | -34,943 | 3.11% | 73,626,219 |
| 2015-12-03 | 2015-12-01 | 4.550 | 16,276,770 | +16,307 | 3.12% | 74,064,108 |
| 2015-12-02 | 2015-11-30 | 4.499 | 16,260,463 | -9,318 | 3.12% | 73,152,284 |
| 2015-12-01 | 2015-11-27 | 4.550 | 16,269,781 | +5,824 | 3.12% | 74,032,306 |
| 2015-11-30 | 2015-11-26 | 4.705 | 16,263,957 | +12,812 | 3.12% | 76,519,209 |
| 2015-11-27 | 2015-11-25 | 4.636 | 16,251,145 | -58,238 | 3.12% | 75,342,742 |
| 2015-11-26 | 2015-11-24 | 4.774 | 16,309,383 | +19,801 | 3.13% | 77,853,120 |
| 2015-11-24 | 2015-11-20 | 4.739 | 16,289,582 | +8,153 | 3.12% | 77,199,185 |
| 2015-11-20 | 2015-11-18 | 4.636 | 16,281,429 | +19,801 | 3.12% | 75,483,143 |
| 2015-11-19 | 2015-11-17 | 4.653 | 16,261,628 | -101,334 | 3.12% | 75,670,570 |
| 2015-11-18 | 2015-11-16 | 4.653 | 16,362,962 | -4,659 | 3.14% | 76,142,110 |
| 2015-11-17 | 2015-11-13 | 4.636 | 16,367,621 | -242,270 | 3.14% | 75,882,742 |
| 2015-11-16 | 2015-11-12 | 4.774 | 16,609,891 | -64,062 | 3.19% | 79,287,600 |
| 2015-11-13 | 2015-11-11 | 4.756 | 16,673,953 | -1,164 | 3.20% | 79,307,094 |
| 2015-11-12 | 2015-11-10 | 4.722 | 16,675,117 | -3,495 | 3.20% | 78,739,976 |
| 2015-11-11 | 2015-11-09 | 4.774 | 16,678,612 | +34,943 | 3.20% | 79,615,641 |
| 2015-11-10 | 2015-11-06 | 4.756 | 16,643,669 | +6,989 | 3.19% | 79,163,053 |
| 2015-11-09 | 2015-11-05 | 4.722 | 16,636,680 | -159,572 | 3.19% | 78,558,476 |
| 2015-11-06 | 2015-11-04 | 4.808 | 16,796,252 | +60,567 | 3.22% | 80,754,012 |
| 2015-11-05 | 2015-11-03 | 4.516 | 16,735,685 | +75,710 | 3.21% | 75,577,572 |
| 2015-11-04 | 2015-11-02 | 4.516 | 16,659,975 | +225,963 | 3.20% | 75,235,669 |
| 2015-11-03 | 2015-10-30 | 4.653 | 16,434,012 | -41,931 | 3.15% | 76,472,728 |
| 2015-11-02 | 2015-10-29 | 4.722 | 16,475,943 | -69,886 | 3.16% | 77,799,475 |
| 2015-10-30 | 2015-10-28 | 4.722 | 16,545,829 | -11,648 | 3.17% | 78,129,477 |
| 2015-10-29 | 2015-10-27 | 4.791 | 16,557,477 | -8,153 | 3.18% | 79,321,708 |
| 2015-10-28 | 2015-10-26 | 4.774 | 16,565,630 | -9,318 | 3.18% | 79,076,319 |
| 2015-10-27 | 2015-10-23 | 4.825 | 16,574,948 | +719,821 | 3.18% | 79,974,621 |
| 2015-10-26 | 2015-10-22 | 4.756 | 15,855,127 | +258,577 | 3.04% | 75,412,474 |
| 2015-10-23 | 2015-10-20 | 4.739 | 15,596,550 | +364,570 | 2.99% | 73,914,785 |
| 2015-10-22 | 2015-10-19 | 4.722 | 15,231,980 | -102,499 | 2.92% | 71,925,477 |
| 2015-10-20 | 2015-10-16 | 4.705 | 15,334,479 | -19,801 | 2.94% | 72,146,170 |
| 2015-10-19 | 2015-10-15 | 4.653 | 15,354,280 | +101,334 | 2.94% | 71,448,389 |
| 2015-10-16 | 2015-10-14 | 4.533 | 15,252,946 | -69,885 | 2.93% | 69,143,499 |
| 2015-10-15 | 2015-10-13 | 4.550 | 15,322,831 | -27,955 | 2.94% | 69,723,404 |
| 2015-10-14 | 2015-10-12 | 4.636 | 15,350,786 | +40,767 | 2.94% | 71,168,543 |
| 2015-10-13 | 2015-10-09 | 4.567 | 15,310,019 | -147,924 | 2.94% | 69,927,992 |
| 2015-10-12 | 2015-10-08 | 4.550 | 15,457,943 | -3,495 | 2.96% | 70,338,203 |
| 2015-10-08 | 2015-10-06 | 4.344 | 15,461,438 | +4,659 | 2.97% | 67,168,260 |
| 2015-10-07 | 2015-10-05 | 4.344 | 15,456,779 | -20,965 | 2.96% | 67,148,020 |
| 2015-10-06 | 2015-10-02 | 4.310 | 15,477,744 | -10,483 | 2.97% | 66,707,563 |
| 2015-10-05 | 2015-09-30 | 4.173 | 15,488,227 | +55,908 | 2.97% | 64,625,166 |
| 2015-10-02 | 2015-09-29 | 4.173 | 15,432,319 | -13,977 | 2.96% | 64,391,888 |
| 2015-09-30 | 2015-09-25 | 4.293 | 15,446,296 | +2,330 | 2.96% | 66,306,798 |
| 2015-09-29 | 2015-09-24 | 4.276 | 15,443,966 | +2,329 | 2.96% | 66,031,609 |
| 2015-09-25 | 2015-09-23 | 4.224 | 15,441,637 | -383,206 | 2.96% | 65,226,209 |
| 2015-09-24 | 2015-09-22 | 4.430 | 15,824,843 | +149,089 | 3.03% | 70,105,616 |
| 2015-09-23 | 2015-09-21 | 4.447 | 15,675,754 | +183,607 | 3.01% | 69,714,304 |
| 2015-09-22 | 2015-09-18 | 4.430 | 15,492,147 | +100,170 | 2.97% | 68,631,740 |
| 2015-09-21 | 2015-09-17 | 4.430 | 15,391,977 | -33,778 | 2.95% | 68,187,977 |
| 2015-09-18 | 2015-09-16 | 4.447 | 15,425,755 | -25,625 | 2.96% | 68,602,491 |
| 2015-09-17 | 2015-09-15 | 4.293 | 15,451,380 | -20,966 | 2.96% | 66,328,622 |
| 2015-09-16 | 2015-09-14 | 4.344 | 15,472,346 | +177,044 | 2.97% | 67,215,647 |
| 2015-09-15 | 2015-09-11 | 4.447 | 15,295,302 | -20,966 | 2.93% | 68,022,332 |
| 2015-09-14 | 2015-09-10 | 4.379 | 15,316,268 | -77,456 | 2.94% | 67,063,595 |
| 2015-09-11 | 2015-09-09 | 4.430 | 15,393,724 | -818,826 | 2.95% | 68,195,716 |
| 2015-09-10 | 2015-09-08 | 4.190 | 16,212,550 | -5,824 | 3.11% | 67,925,814 |
| 2015-09-09 | 2015-09-07 | 3.966 | 16,218,374 | -317,397 | 3.11% | 64,329,916 |
| 2015-09-08 | 2015-09-04 | 3.984 | 16,535,771 | -271,389 | 3.17% | 65,872,801 |
| 2015-09-07 | 2015-09-02 | 4.035 | 16,807,160 | -256,247 | 3.22% | 67,819,704 |
| 2015-09-04 | 2015-09-01 | 4.173 | 17,063,407 | +89,686 | 3.27% | 71,197,660 |
| 2015-09-02 | 2015-08-31 | 4.241 | 16,973,721 | +26,790 | 3.26% | 71,989,260 |
| 2015-09-01 | 2015-08-28 | 4.361 | 16,946,931 | +1,065,755 | 3.25% | 73,912,599 |
| 2015-08-31 | 2015-08-27 | 4.327 | 15,881,176 | -258,577 | 3.05% | 68,719,010 |
| 2015-08-28 | 2015-08-26 | 4.121 | 16,139,753 | +26,568 | 3.10% | 66,512,278 |
| 2015-08-27 | 2015-08-25 | 4.087 | 16,113,185 | -301,742 | 3.09% | 65,849,434 |
| 2015-08-26 | 2015-08-24 | 4.155 | 16,414,927 | -316,814 | 3.15% | 68,209,995 |
| 2015-08-25 | 2015-08-21 | 4.499 | 16,731,741 | +87,320 | 3.21% | 75,272,462 |
| 2015-08-24 | 2015-08-20 | 4.705 | 16,644,421 | -124,681 | 3.19% | 78,309,229 |
| 2015-08-21 | 2015-08-19 | 4.859 | 16,769,102 | -373,888 | 3.22% | 81,487,301 |
| 2015-08-20 | 2015-08-18 | 4.911 | 17,142,990 | -248,094 | 3.29% | 84,187,245 |
| 2015-08-19 | 2015-08-17 | 4.997 | 17,391,084 | -45,426 | 3.34% | 86,898,711 |
| 2015-08-18 | 2015-08-14 | 5.117 | 17,436,510 | -215,480 | 3.34% | 89,221,500 |
| 2015-08-17 | 2015-08-13 | 5.271 | 17,651,990 | -24,460 | 3.39% | 93,052,006 |
| 2015-08-14 | 2015-08-12 | 5.289 | 17,676,450 | +334,286 | 3.39% | 93,484,468 |
| 2015-08-13 | 2015-08-11 | 5.409 | 17,342,164 | -16,307 | 3.33% | 93,801,015 |
| 2015-08-12 | 2015-08-10 | 5.357 | 17,358,471 | -902,688 | 3.33% | 92,995,034 |
| 2015-08-11 | 2015-08-07 | 5.168 | 18,261,159 | -910,842 | 3.50% | 94,381,859 |
| 2015-08-10 | 2015-08-06 | 5.014 | 19,172,001 | -26,790 | 3.68% | 96,126,690 |
| 2015-08-07 | 2015-08-05 | 5.083 | 19,198,791 | -193,350 | 3.68% | 97,579,657 |
| 2015-08-06 | 2015-08-04 | 5.014 | 19,392,141 | +82,698 | 3.72% | 97,230,452 |
| 2015-08-05 | 2015-08-03 | 4.997 | 19,309,443 | +956,268 | 3.70% | 96,484,251 |
| 2015-08-04 | 2015-07-31 | 5.048 | 18,353,175 | +37,272 | 3.52% | 92,651,452 |
| 2015-08-03 | 2015-07-30 | 4.945 | 18,315,903 | -24,460 | 3.51% | 90,576,288 |
| 2015-07-31 | 2015-07-29 | 5.031 | 18,340,363 | -3,494 | 3.52% | 92,271,853 |
| 2015-07-30 | 2015-07-28 | 4.859 | 18,343,857 | -74,759 | 3.52% | 89,139,621 |
| 2015-07-29 | 2015-07-27 | 4.894 | 18,418,616 | +777,109 | 3.53% | 90,135,433 |
| 2015-07-28 | 2015-07-24 | 5.443 | 17,641,507 | +64,062 | 3.38% | 96,025,956 |
| 2015-07-27 | 2015-07-23 | 5.546 | 17,577,445 | -38,438 | 3.37% | 97,488,180 |
| 2015-07-24 | 2015-07-22 | 5.460 | 17,615,883 | +304,003 | 3.38% | 96,188,960 |
| 2015-07-23 | 2015-07-21 | 5.529 | 17,311,880 | +243,434 | 3.32% | 95,718,040 |
| 2015-07-22 | 2015-07-20 | 5.168 | 17,068,446 | +86,193 | 3.27% | 88,217,383 |
| 2015-07-21 | 2015-07-17 | 5.186 | 16,982,253 | -8,154 | 3.26% | 88,063,500 |
| 2015-07-20 | 2015-07-16 | 5.031 | 16,990,407 | +182,868 | 3.26% | 85,480,115 |
| 2015-07-17 | 2015-07-15 | 4.962 | 16,807,539 | -52,415 | 3.22% | 83,405,687 |
| 2015-07-15 | 2015-07-13 | 5.392 | 16,859,954 | -8,153 | 3.23% | 90,903,316 |
| 2015-07-14 | 2015-07-10 | 5.048 | 16,868,107 | +43,096 | 3.24% | 85,154,455 |
| 2015-07-13 | 2015-07-09 | 4.722 | 16,825,011 | +123,465 | 3.23% | 79,447,776 |
| 2015-07-10 | 2015-07-08 | 4.224 | 16,701,546 | -256,247 | 3.20% | 70,548,125 |
| 2015-07-09 | 2015-07-07 | 4.619 | 16,957,793 | -3,495 | 3.25% | 78,327,687 |
| 2015-07-08 | 2015-07-06 | 4.928 | 16,961,288 | +227,128 | 3.25% | 83,586,169 |
| 2015-07-07 | 2015-07-03 | 5.323 | 16,734,160 | +44,810 | 3.21% | 89,075,712 |
| 2015-07-06 | 2015-07-02 | 5.546 | 16,689,350 | -198,009 | 3.20% | 92,562,620 |
| 2015-07-03 | 2015-06-30 | 5.872 | 16,887,359 | -298,703 | 3.24% | 99,170,279 |
| 2015-07-02 | 2015-06-29 | 5.735 | 17,186,062 | -172,384 | 3.30% | 98,563,595 |
| 2015-06-30 | 2015-06-26 | 6.113 | 17,358,446 | -17,110 | 3.33% | 106,109,565 |
| 2015-06-29 | 2015-06-25 | 6.370 | 17,375,556 | +146,760 | 3.33% | 110,689,472 |
| 2015-06-26 | 2015-06-24 | 6.491 | 17,228,796 | +74,544 | 3.30% | 111,825,390 |
| 2015-06-25 | 2015-06-23 | 6.336 | 17,154,252 | +75,516 | 3.29% | 108,690,565 |
| 2015-06-24 | 2015-06-22 | 6.164 | 17,078,736 | -178,208 | 3.28% | 105,279,513 |
| 2015-06-23 | 2015-06-19 | 6.164 | 17,256,944 | +47,755 | 3.31% | 106,378,052 |
| 2015-06-22 | 2015-06-18 | 6.439 | 17,209,189 | +38,631 | 3.30% | 110,811,636 |
| 2015-06-19 | 2015-06-17 | 6.491 | 17,170,558 | -112,982 | 3.29% | 111,447,390 |
| 2015-06-18 | 2015-06-16 | 6.370 | 17,283,540 | -307,496 | 3.31% | 110,103,292 |
| 2015-06-17 | 2015-06-15 | 6.697 | 17,591,036 | +90,657 | 3.37% | 117,801,201 |
| 2015-06-16 | 2015-06-12 | 6.594 | 17,500,379 | -2,330 | 3.36% | 115,391,116 |
| 2015-06-15 | 2015-06-11 | 6.353 | 17,502,709 | -509,000 | 3.36% | 111,198,951 |
| 2015-06-12 | 2015-06-10 | 6.336 | 18,011,709 | -377,382 | 3.45% | 114,123,474 |
| 2015-06-10 | 2015-06-08 | 6.559 | 18,389,091 | -5,824 | 3.53% | 120,619,443 |
| 2015-06-09 | 2015-06-05 | 6.473 | 18,394,915 | +74,545 | 3.53% | 119,078,356 |
| 2015-06-08 | 2015-06-04 | 6.594 | 18,320,370 | -646,442 | 3.51% | 120,797,837 |
| 2015-06-05 | 2015-06-03 | 6.697 | 18,966,812 | -97,839 | 3.64% | 127,014,306 |
| 2015-06-04 | 2015-06-02 | 6.783 | 19,064,651 | -47,755 | 3.66% | 129,306,289 |
| 2015-06-03 | 2015-06-01 | 7.116 | 19,112,406 | -43,097 | 3.67% | 135,996,215 |
| 2015-06-02 | 2015-05-29 | 7.045 | 19,155,503 | +579,443 | 3.67% | 134,953,343 |
| 2015-06-01 | 2015-05-28 | 7.063 | 18,576,060 | -48,828 | 3.65% | 131,198,259 |
| 2015-05-29 | 2015-05-27 | 7.257 | 18,624,888 | +154,433 | 3.66% | 135,151,534 |
| 2015-05-28 | 2015-05-26 | 7.380 | 18,470,455 | -31,795 | 3.63% | 136,308,115 |
| 2015-05-27 | 2015-05-22 | 7.063 | 18,502,250 | -13,627 | 3.64% | 130,676,957 |
| 2015-05-26 | 2015-05-21 | 7.133 | 18,515,877 | -24,981 | 3.64% | 132,077,672 |
| 2015-05-22 | 2015-05-20 | 7.063 | 18,540,858 | +9,084 | 3.65% | 130,949,636 |
| 2015-05-21 | 2015-05-19 | 6.887 | 18,531,774 | +29,524 | 3.65% | 127,621,501 |
| 2015-05-20 | 2015-05-18 | 6.746 | 18,502,250 | +62,454 | 3.64% | 124,811,158 |
| 2015-05-19 | 2015-05-15 | 6.746 | 18,439,796 | -7,949 | 3.63% | 124,389,861 |
| 2015-05-18 | 2015-05-14 | 6.799 | 18,447,745 | -66,996 | 3.63% | 125,418,235 |
| 2015-05-15 | 2015-05-13 | 6.975 | 18,514,741 | +61,319 | 3.64% | 129,134,689 |
| 2015-05-13 | 2015-05-11 | 6.939 | 18,453,422 | +166,923 | 3.63% | 128,056,973 |
| 2015-05-12 | 2015-05-08 | 6.869 | 18,286,499 | +40,879 | 3.60% | 125,610,305 |
| 2015-05-11 | 2015-05-07 | 6.446 | 18,245,620 | +2,271 | 3.59% | 117,616,921 |
| 2015-05-08 | 2015-05-06 | 6.693 | 18,243,349 | -977,694 | 3.59% | 122,100,729 |
| 2015-05-07 | 2015-05-05 | 7.186 | 19,221,043 | +6,813 | 3.78% | 138,123,383 |
| 2015-05-06 | 2015-05-04 | 7.485 | 19,214,230 | +91,979 | 3.78% | 143,827,526 |
| 2015-05-05 | 2015-04-30 | 7.521 | 19,122,251 | +133,993 | 3.76% | 143,812,615 |
| 2015-04-30 | 2015-04-28 | 7.855 | 18,988,258 | +5,677 | 3.74% | 149,159,211 |
| 2015-04-28 | 2015-04-24 | 7.697 | 18,982,581 | -174,872 | 3.73% | 146,105,577 |
| 2015-04-27 | 2015-04-23 | 7.767 | 19,157,453 | +158,975 | 3.77% | 148,801,207 |
| 2015-04-24 | 2015-04-22 | 7.820 | 18,998,478 | -20,440 | 3.74% | 148,570,257 |
| 2015-04-23 | 2015-04-21 | 7.750 | 19,018,918 | +513,261 | 3.74% | 147,390,190 |
| 2015-04-22 | 2015-04-20 | 7.538 | 18,505,657 | -19,304 | 3.64% | 139,501,338 |
| 2015-04-21 | 2015-04-17 | 8.208 | 18,524,961 | -54,505 | 3.64% | 152,045,410 |
| 2015-04-20 | 2015-04-16 | 8.348 | 18,579,466 | -517,804 | 3.65% | 155,110,667 |
| 2015-04-17 | 2015-04-15 | 8.419 | 19,097,270 | -137,399 | 3.76% | 160,778,984 |
| 2015-04-16 | 2015-04-14 | 8.613 | 19,234,669 | +214,616 | 3.78% | 165,662,294 |
| 2015-04-15 | 2015-04-13 | 8.313 | 19,020,053 | -559,818 | 3.74% | 158,118,912 |
| 2015-04-14 | 2015-04-10 | 8.031 | 19,579,871 | -679,049 | 3.85% | 157,255,109 |
| 2015-04-13 | 2015-04-09 | 8.190 | 20,258,920 | +555,276 | 3.99% | 165,920,229 |
| 2015-04-10 | 2015-04-08 | 7.503 | 19,703,644 | -177,144 | 3.88% | 147,838,057 |
| 2015-04-09 | 2015-04-02 | 6.235 | 19,880,788 | -458,187 | 3.91% | 123,955,828 |
| 2015-04-08 | 2015-04-01 | 5.900 | 20,338,975 | +287,290 | 4.00% | 120,006,277 |
| 2015-04-02 | 2015-03-31 | 5.777 | 20,051,685 | +497,363 | 3.94% | 115,839,003 |
| 2015-04-01 | 2015-03-30 | 5.689 | 19,554,322 | +2,271 | 3.85% | 111,243,688 |
| 2015-03-31 | 2015-03-27 | 5.108 | 19,552,051 | +158,975 | 3.85% | 99,866,634 |
| 2015-03-30 | 2015-03-26 | 5.372 | 19,393,076 | +11,355 | 3.82% | 104,178,148 |
| 2015-03-27 | 2015-03-25 | 5.513 | 19,381,721 | +104,469 | 3.81% | 106,848,092 |
| 2015-03-26 | 2015-03-24 | 5.513 | 19,277,252 | -21,575 | 3.79% | 106,272,172 |
| 2015-03-25 | 2015-03-23 | 5.583 | 19,298,827 | +4,542 | 3.80% | 107,750,742 |
| 2015-03-24 | 2015-03-20 | 5.566 | 19,294,285 | -139,670 | 3.80% | 107,385,555 |
| 2015-03-23 | 2015-03-19 | 5.530 | 19,433,955 | +62,454 | 3.82% | 107,478,336 |
| 2015-03-20 | 2015-03-18 | 5.495 | 19,371,501 | +32,931 | 3.81% | 106,450,563 |
| 2015-03-19 | 2015-03-17 | 5.442 | 19,338,570 | +60,183 | 3.80% | 105,247,777 |
| 2015-03-18 | 2015-03-16 | 5.407 | 19,278,387 | -21,575 | 3.79% | 104,241,143 |
| 2015-03-17 | 2015-03-13 | 5.425 | 19,299,962 | +21,575 | 3.80% | 104,697,730 |
| 2015-03-16 | 2015-03-12 | 5.407 | 19,278,387 | -23,846 | 3.79% | 104,241,143 |
| 2015-03-13 | 2015-03-11 | 5.390 | 19,302,233 | -89,708 | 3.80% | 104,030,114 |
| 2015-03-12 | 2015-03-10 | 5.354 | 19,391,941 | -73,809 | 3.81% | 103,830,503 |
| 2015-03-11 | 2015-03-09 | 5.390 | 19,465,750 | +59,048 | 3.83% | 104,911,395 |
| 2015-03-10 | 2015-03-06 | 5.407 | 19,406,702 | -3,407 | 3.82% | 104,934,961 |
| 2015-03-09 | 2015-03-05 | 5.372 | 19,410,109 | +5,678 | 3.82% | 104,269,648 |
| 2015-03-06 | 2015-03-04 | 5.495 | 19,404,431 | -291,832 | 3.82% | 106,631,520 |
| 2015-03-05 | 2015-03-03 | 5.495 | 19,696,263 | +40,879 | 3.87% | 108,235,200 |
| 2015-03-04 | 2015-03-02 | 5.566 | 19,655,384 | +53,370 | 3.87% | 109,395,312 |
| 2015-03-03 | 2015-02-27 | 5.566 | 19,602,014 | +77,216 | 3.86% | 109,098,272 |
| 2015-03-02 | 2015-02-26 | 5.530 | 19,524,798 | -60,183 | 3.84% | 107,980,738 |
| 2015-02-27 | 2015-02-25 | 5.478 | 19,584,981 | +10,220 | 3.85% | 107,278,734 |
| 2015-02-26 | 2015-02-24 | 5.460 | 19,574,761 | -63,590 | 3.85% | 106,877,985 |
| 2015-02-25 | 2015-02-23 | 5.495 | 19,638,351 | +13,626 | 3.86% | 107,916,961 |
| 2015-02-24 | 2015-02-18 | 5.495 | 19,624,725 | +4,542 | 3.86% | 107,842,083 |
| 2015-02-23 | 2015-02-16 | 5.530 | 19,620,183 | +3,407 | 3.86% | 108,508,259 |
| 2015-02-17 | 2015-02-13 | 5.548 | 19,616,776 | +141,942 | 3.86% | 108,834,925 |
| 2015-02-16 | 2015-02-12 | 5.583 | 19,474,834 | +7,948 | 3.83% | 108,733,438 |
| 2015-02-13 | 2015-02-11 | 5.495 | 19,466,886 | -14,762 | 3.83% | 106,974,724 |
| 2015-02-12 | 2015-02-10 | 5.478 | 19,481,648 | +19,305 | 3.83% | 106,712,717 |
| 2015-02-11 | 2015-02-09 | 5.478 | 19,462,343 | -15,897 | 3.83% | 106,606,972 |
| 2015-02-10 | 2015-02-06 | 5.566 | 19,478,240 | +22,710 | 3.83% | 108,409,387 |
| 2015-02-09 | 2015-02-05 | 5.601 | 19,455,530 | +21,575 | 3.83% | 108,968,326 |
| 2015-02-06 | 2015-02-04 | 5.654 | 19,433,955 | +63,590 | 3.82% | 109,874,350 |
| 2015-02-05 | 2015-02-03 | 5.654 | 19,370,365 | +116,960 | 3.81% | 109,514,830 |
| 2015-02-04 | 2015-02-02 | 5.689 | 19,253,405 | +1,136 | 3.79% | 109,531,785 |
| 2015-02-03 | 2015-01-30 | 5.759 | 19,252,269 | +169,194 | 3.79% | 110,881,673 |
| 2015-02-02 | 2015-01-29 | 5.671 | 19,083,075 | -10,220 | 3.75% | 108,226,677 |
| 2015-01-30 | 2015-01-28 | 5.847 | 19,093,295 | -65,861 | 3.76% | 111,647,515 |
| 2015-01-29 | 2015-01-27 | 5.548 | 19,159,156 | -85,165 | 3.77% | 106,296,025 |
| 2015-01-28 | 2015-01-26 | 5.530 | 19,244,321 | +38,609 | 3.79% | 106,429,577 |
| 2015-01-27 | 2015-01-23 | 5.530 | 19,205,712 | -130,587 | 3.78% | 106,216,052 |
| 2015-01-26 | 2015-01-22 | 5.548 | 19,336,299 | -39,743 | 3.80% | 107,278,823 |
| 2015-01-23 | 2015-01-21 | 5.636 | 19,376,042 | -85,165 | 3.81% | 109,205,658 |
| 2015-01-22 | 2015-01-20 | 5.583 | 19,461,207 | -9,085 | 3.83% | 108,657,355 |
| 2015-01-21 | 2015-01-19 | 5.390 | 19,470,292 | -400,843 | 3.83% | 104,935,875 |
| 2015-01-20 | 2015-01-16 | 5.671 | 19,871,135 | +6,813 | 3.91% | 112,696,036 |
| 2015-01-19 | 2015-01-15 | 5.795 | 19,864,322 | +61,319 | 3.91% | 115,106,471 |
| 2015-01-16 | 2015-01-14 | 5.724 | 19,803,003 | +12,491 | 3.90% | 113,355,999 |
| 2015-01-15 | 2015-01-13 | 5.689 | 19,790,512 | +17,033 | 3.89% | 112,587,363 |
| 2015-01-14 | 2015-01-12 | 5.654 | 19,773,479 | +68,132 | 3.89% | 111,793,928 |
| 2015-01-12 | 2015-01-08 | 5.936 | 19,705,347 | -28,388 | 3.88% | 116,961,811 |
| 2015-01-09 | 2015-01-07 | 6.024 | 19,733,735 | -1,637,440 | 3.88% | 118,868,147 |
| 2015-01-08 | 2015-01-06 | 5.988 | 21,371,175 | -66,996 | 4.20% | 127,978,617 |
| 2015-01-07 | 2015-01-05 | 5.971 | 21,438,171 | +89,707 | 4.22% | 128,002,226 |
| 2015-01-06 | 2015-01-02 | 5.953 | 21,348,464 | +72,674 | 4.20% | 127,090,600 |
| 2015-01-05 | 2014-12-31 | 5.865 | 21,275,790 | -6,813 | 4.19% | 124,784,322 |
| 2015-01-02 | 2014-12-29 | 6.024 | 21,282,603 | -484,873 | 4.19% | 128,197,910 |
| 2014-12-30 | 2014-12-24 | 5.583 | 21,767,476 | -24,981 | 4.28% | 121,533,899 |
| 2014-12-29 | 2014-12-22 | 5.777 | 21,792,457 | +73,809 | 4.29% | 125,895,480 |
| 2014-12-23 | 2014-12-19 | 5.619 | 21,718,648 | -145,349 | 4.27% | 122,026,334 |
| 2014-12-22 | 2014-12-18 | 5.636 | 21,863,997 | +153,735 | 4.30% | 123,228,066 |
| 2014-12-19 | 2014-12-17 | 5.530 | 21,710,262 | -144,213 | 4.27% | 120,067,317 |
| 2014-12-18 | 2014-12-16 | 5.583 | 21,854,475 | -37,473 | 4.30% | 122,019,639 |
| 2014-12-17 | 2014-12-15 | 5.671 | 21,891,948 | +889,123 | 4.31% | 124,156,761 |
| 2014-12-16 | 2014-12-12 | 5.724 | 21,002,825 | +6,139,261 | 4.13% | 120,223,999 |
| 2014-12-15 | 2014-12-11 | 5.266 | 14,863,564 | +21,007 | 2.92% | 78,275,210 |
| 2014-12-12 | 2014-12-10 | 5.266 | 14,842,557 | -227,106 | 2.92% | 78,164,582 |
| 2014-12-11 | 2014-12-09 | 5.231 | 15,069,663 | -514,397 | 2.96% | 78,829,738 |
| 2014-12-10 | 2014-12-08 | 5.301 | 15,584,060 | -700,624 | 3.07% | 82,618,480 |
| 2014-12-09 | 2014-12-05 | 5.319 | 16,284,684 | -35,202 | 3.20% | 86,619,640 |
| 2014-12-08 | 2014-12-04 | 5.231 | 16,319,886 | -5,677 | 3.21% | 85,369,682 |
| 2014-12-05 | 2014-12-03 | 5.178 | 16,325,563 | +154,432 | 3.21% | 84,536,759 |
| 2014-12-04 | 2014-12-02 | 5.161 | 16,171,131 | +64,726 | 3.18% | 83,452,262 |
| 2014-12-03 | 2014-12-01 | 5.125 | 16,106,405 | +77,216 | 3.17% | 82,550,878 |
| 2014-12-02 | 2014-11-28 | 5.266 | 16,029,189 | -70,403 | 3.15% | 84,413,680 |
| 2014-12-01 | 2014-11-27 | 5.372 | 16,099,592 | +17,033 | 3.17% | 86,485,799 |
| 2014-11-28 | 2014-11-26 | 5.460 | 16,082,559 | -99,927 | 3.16% | 87,810,599 |
| 2014-11-27 | 2014-11-25 | 5.407 | 16,182,486 | -160,678 | 3.18% | 87,501,140 |
| 2014-11-26 | 2014-11-24 | 5.407 | 16,343,164 | -90,275 | 3.22% | 88,369,950 |
| 2014-11-25 | 2014-11-21 | 5.213 | 16,433,439 | +457,620 | 3.23% | 85,674,240 |
| 2014-11-24 | 2014-11-20 | 5.354 | 15,975,819 | -258,771 | 3.14% | 85,539,520 |
| 2014-11-21 | 2014-11-19 | 5.266 | 16,234,590 | -803,958 | 3.19% | 85,495,372 |
| 2014-11-20 | 2014-11-18 | 5.407 | 17,038,548 | +14,762 | 3.35% | 92,129,996 |
| 2014-11-19 | 2014-11-17 | 5.707 | 17,023,786 | -1,135,533 | 3.35% | 97,147,417 |
| 2014-11-18 | 2014-11-14 | 5.812 | 18,159,319 | -1,581,798 | 3.57% | 105,546,441 |
| 2014-11-17 | 2014-11-13 | 6.112 | 19,741,117 | +408,792 | 3.88% | 120,651,102 |
| 2014-11-14 | 2014-11-12 | 5.900 | 19,332,325 | -1,853,190 | 3.80% | 114,066,729 |
| 2014-11-13 | 2014-11-11 | 5.671 | 21,185,515 | -35,202 | 4.17% | 120,150,337 |
| 2014-11-12 | 2014-11-10 | 5.636 | 21,220,717 | +518,939 | 4.17% | 119,602,464 |
| 2014-11-10 | 2014-11-06 | 5.284 | 20,701,778 | +56,776 | 4.07% | 109,385,309 |
| 2014-11-07 | 2014-11-05 | 5.337 | 20,645,002 | +237,327 | 4.06% | 110,176,165 |
| 2014-11-06 | 2014-11-04 | 5.301 | 20,407,675 | +269,121 | 4.01% | 108,190,747 |
| 2014-11-05 | 2014-11-03 | 5.178 | 20,138,554 | +3,407 | 3.96% | 104,281,125 |
| 2014-11-04 | 2014-10-31 | 5.284 | 20,135,147 | -120,367 | 3.96% | 106,391,309 |
| 2014-10-31 | 2014-10-29 | 5.266 | 20,255,514 | +3,407 | 3.98% | 106,670,554 |
| 2014-10-30 | 2014-10-28 | 5.143 | 20,252,107 | +7,949 | 3.98% | 104,155,728 |
| 2014-10-29 | 2014-10-27 | 5.090 | 20,244,158 | +415,605 | 3.98% | 103,045,174 |
| 2014-10-28 | 2014-10-24 | 5.178 | 19,828,553 | +3,407 | 3.90% | 102,675,883 |
| 2014-10-27 | 2014-10-23 | 5.143 | 19,825,146 | -55,642 | 3.90% | 101,959,886 |
| 2014-10-23 | 2014-10-21 | 5.213 | 19,880,788 | +80,623 | 3.91% | 103,646,681 |
| 2014-10-22 | 2014-10-20 | 5.143 | 19,800,165 | +28,389 | 3.90% | 101,831,410 |
| 2014-10-21 | 2014-10-17 | 5.231 | 19,771,776 | +11,355 | 3.89% | 103,426,595 |
| 2014-10-20 | 2014-10-16 | 5.354 | 19,760,421 | +2,271 | 3.89% | 105,803,460 |
| 2014-10-17 | 2014-10-15 | 5.354 | 19,758,150 | -1,136 | 3.89% | 105,791,301 |
| 2014-10-16 | 2014-10-14 | 5.390 | 19,759,286 | +7,949 | 3.89% | 106,493,419 |
| 2014-10-15 | 2014-10-13 | 5.337 | 19,751,337 | -262,308 | 3.89% | 105,406,944 |
| 2014-10-14 | 2014-10-10 | 5.249 | 20,013,645 | -27,253 | 3.94% | 105,044,314 |
| 2014-10-13 | 2014-10-09 | 5.407 | 20,040,898 | -123,773 | 3.94% | 108,364,155 |
| 2014-10-10 | 2014-10-08 | 5.425 | 20,164,671 | -555,276 | 3.97% | 109,388,572 |
| 2014-10-09 | 2014-10-07 | 5.372 | 20,719,947 | -178,279 | 4.08% | 111,306,000 |
| 2014-10-08 | 2014-10-06 | 5.513 | 20,898,226 | +40,880 | 4.11% | 115,208,323 |
| 2014-10-07 | 2014-10-03 | 5.231 | 20,857,346 | -19,304 | 4.10% | 109,105,235 |
| 2014-10-03 | 2014-09-29 | 5.354 | 20,876,650 | -47,693 | 4.11% | 111,780,099 |
| 2014-09-30 | 2014-09-26 | 5.548 | 20,924,343 | -423,554 | 4.12% | 116,089,377 |
| 2014-09-29 | 2014-09-25 | 5.407 | 21,347,897 | -450,806 | 4.20% | 115,431,295 |
| 2014-09-26 | 2014-09-24 | 5.178 | 21,798,703 | -439,452 | 4.29% | 112,877,681 |
| 2014-09-25 | 2014-09-23 | 5.090 | 22,238,155 | -241,869 | 4.37% | 113,194,856 |
| 2014-09-24 | 2014-09-22 | 5.213 | 22,480,024 | -440,586 | 4.42% | 117,197,562 |
| 2014-09-23 | 2014-09-19 | 5.284 | 22,920,610 | -73,810 | 4.51% | 121,109,308 |
| 2014-09-22 | 2014-09-18 | 5.143 | 22,994,420 | -940,222 | 4.52% | 118,259,328 |
| 2014-09-19 | 2014-09-17 | 5.002 | 23,934,642 | -13,626 | 4.71% | 119,722,388 |
| 2014-09-18 | 2014-09-16 | 4.896 | 23,948,268 | -1,136 | 4.71% | 117,259,760 |
| 2014-09-17 | 2014-09-15 | 4.984 | 23,949,404 | -118,095 | 4.71% | 119,374,411 |
| 2014-09-16 | 2014-09-12 | 4.984 | 24,067,499 | -11,355 | 4.73% | 119,963,048 |
| 2014-09-15 | 2014-09-11 | 4.984 | 24,078,854 | -337,254 | 4.74% | 120,019,647 |
| 2014-09-12 | 2014-09-10 | 5.002 | 24,416,108 | -483,737 | 4.80% | 122,130,707 |
| 2014-09-11 | 2014-09-08 | 5.090 | 24,899,845 | -1,635,168 | 4.90% | 126,743,175 |
| 2014-09-08 | 2014-09-04 | 4.967 | 26,535,013 | +8,325,163 | 5.22% | 131,794,871 |
| 2014-09-05 | 2014-09-03 | 4.896 | 18,209,850 | -3,407 | 3.58% | 89,162,299 |
| 2014-09-04 | 2014-09-02 | 4.703 | 18,213,257 | +15,898 | 3.58% | 85,650,316 |
| 2014-09-03 | 2014-09-01 | 4.597 | 18,197,359 | +20,439 | 3.58% | 83,652,508 |
| 2014-09-02 | 2014-08-29 | 4.562 | 18,176,920 | +213,480 | 3.58% | 82,918,255 |
| 2014-09-01 | 2014-08-28 | 4.491 | 17,963,440 | +13,627 | 3.53% | 80,678,866 |
| 2014-08-29 | 2014-08-27 | 4.544 | 17,949,813 | -91,978 | 3.53% | 81,566,106 |
| 2014-08-27 | 2014-08-25 | 4.667 | 18,041,791 | +7,948 | 3.55% | 84,208,439 |
| 2014-08-26 | 2014-08-22 | 4.667 | 18,033,843 | +2,271 | 3.55% | 84,171,342 |
| 2014-08-20 | 2014-08-18 | 4.738 | 18,031,572 | -567 | 3.55% | 85,431,093 |
| 2014-08-19 | 2014-08-15 | 4.791 | 18,032,139 | -553,005 | 3.55% | 86,386,573 |
| 2014-08-18 | 2014-08-14 | 4.773 | 18,585,144 | -20,440 | 3.66% | 88,708,516 |
| 2014-08-15 | 2014-08-13 | 4.826 | 18,605,584 | -24,981 | 3.66% | 89,789,171 |
| 2014-08-14 | 2014-08-12 | 4.773 | 18,630,565 | -270,257 | 3.67% | 88,925,315 |
| 2014-08-13 | 2014-08-11 | 4.773 | 18,900,822 | +612,620 | 3.72% | 90,215,275 |
| 2014-08-12 | 2014-08-08 | 4.615 | 18,288,202 | -577,987 | 3.60% | 84,392,217 |
| 2014-08-11 | 2014-08-07 | 4.650 | 18,866,189 | -6,813 | 3.71% | 87,723,955 |
| 2014-08-08 | 2014-08-06 | 4.667 | 18,873,002 | -127,179 | 3.71% | 88,088,042 |
| 2014-08-07 | 2014-08-05 | 4.632 | 19,000,181 | -253,224 | 3.74% | 88,012,343 |
| 2014-08-05 | 2014-08-01 | 4.597 | 19,253,405 | -99,927 | 3.79% | 88,507,108 |
| 2014-08-04 | 2014-07-31 | 4.615 | 19,353,332 | -13,627 | 3.81% | 89,307,336 |
| 2014-08-01 | 2014-07-30 | 4.615 | 19,366,959 | -172,601 | 3.81% | 89,370,218 |
| 2014-07-31 | 2014-07-29 | 4.632 | 19,539,560 | -277,070 | 3.84% | 90,510,846 |
| 2014-07-30 | 2014-07-28 | 4.650 | 19,816,630 | -1,054,910 | 3.90% | 92,143,313 |
| 2014-07-29 | 2014-07-25 | 4.632 | 20,871,540 | -1,160,516 | 4.11% | 96,680,823 |
| 2014-07-25 | 2014-07-23 | 4.544 | 22,032,056 | +1,903,154 | 4.33% | 100,116,308 |
| 2014-07-24 | 2014-07-22 | 4.527 | 20,128,902 | -1,135 | 3.96% | 91,113,620 |
| 2014-07-23 | 2014-07-21 | 4.562 | 20,130,037 | -314,543 | 3.96% | 91,827,853 |
| 2014-07-22 | 2014-07-18 | 4.474 | 20,444,580 | +170,330 | 4.02% | 91,462,276 |
| 2014-07-21 | 2014-07-17 | 4.474 | 20,274,250 | -1,729,417 | 3.99% | 90,700,276 |
| 2014-07-18 | 2014-07-16 | 4.438 | 22,003,667 | -3,407 | 4.33% | 97,662,019 |
| 2014-07-17 | 2014-07-15 | 4.456 | 22,007,074 | -43,281 | 4.33% | 98,064,749 |
| 2014-07-16 | 2014-07-14 | 4.474 | 22,050,355 | +6,813 | 4.34% | 98,645,981 |
| 2014-07-15 | 2014-07-11 | 4.368 | 22,043,542 | +7,949 | 4.34% | 96,286,002 |
| 2014-07-14 | 2014-07-10 | 4.438 | 22,035,593 | +6,813 | 4.33% | 97,803,721 |
| 2014-07-11 | 2014-07-09 | 4.386 | 22,028,780 | +161,246 | 4.33% | 96,609,512 |
| 2014-07-10 | 2014-07-08 | 4.403 | 21,867,534 | +60,183 | 4.30% | 96,287,501 |
| 2014-07-09 | 2014-07-07 | 4.350 | 21,807,351 | +6,814 | 4.29% | 94,870,232 |
| 2014-07-08 | 2014-07-04 | 4.368 | 21,800,537 | +4,542 | 4.29% | 95,224,558 |
| 2014-07-07 | 2014-07-03 | 4.403 | 21,795,995 | -13,627 | 4.29% | 95,972,499 |
| 2014-07-04 | 2014-07-02 | 4.368 | 21,809,622 | -34,066 | 4.29% | 95,264,242 |
| 2014-07-03 | 2014-06-30 | 4.368 | 21,843,688 | +7,949 | 4.30% | 95,413,042 |
| 2014-07-02 | 2014-06-27 | 4.280 | 21,835,739 | +10,220 | 4.30% | 93,455,370 |
| 2014-06-27 | 2014-06-25 | 4.280 | 21,825,519 | +148,755 | 4.29% | 93,411,630 |
| 2014-06-26 | 2014-06-24 | 4.350 | 21,676,764 | +306,594 | 4.26% | 94,302,129 |
| 2014-06-25 | 2014-06-23 | 4.280 | 21,370,170 | +459,891 | 4.20% | 91,462,769 |
| 2014-06-23 | 2014-06-19 | 4.280 | 20,910,279 | -3,407 | 4.11% | 89,494,469 |
| 2014-06-20 | 2014-06-18 | 4.262 | 20,913,686 | +1,136 | 4.11% | 89,140,701 |
| 2014-06-19 | 2014-06-17 | 4.315 | 20,912,550 | -725,606 | 4.11% | 90,240,849 |
| 2014-06-18 | 2014-06-16 | 4.403 | 21,638,156 | +949,306 | 4.26% | 95,277,500 |
| 2014-06-17 | 2014-06-13 | 4.315 | 20,688,850 | +505,312 | 4.07% | 89,275,549 |
| 2014-06-16 | 2014-06-12 | 4.386 | 20,183,538 | +880,039 | 3.97% | 88,517,011 |
| 2014-06-10 | 2014-06-06 | 4.121 | 19,303,499 | -2,272 | 3.80% | 79,557,658 |
| 2014-06-09 | 2014-06-05 | 4.174 | 19,305,771 | +6,814 | 3.80% | 80,587,112 |
| 2014-06-06 | 2014-06-04 | 4.121 | 19,298,957 | -43,151 | 3.80% | 79,538,939 |
| 2014-06-05 | 2014-06-03 | 4.086 | 19,342,108 | +31,795 | 3.81% | 79,035,442 |
| 2014-06-03 | 2014-05-29 | 4.393 | 19,310,313 | +973,833 | 3.80% | 84,825,595 |
| 2014-05-30 | 2014-05-28 | 4.393 | 18,336,480 | +8,705 | 3.76% | 80,547,779 |
| 2014-05-27 | 2014-05-23 | 4.301 | 18,327,775 | +7,617 | 3.76% | 78,825,240 |
| 2014-05-23 | 2014-05-21 | 4.227 | 18,320,158 | -3,264 | 3.76% | 77,445,601 |
| 2014-05-22 | 2014-05-20 | 4.356 | 18,323,422 | +524,490 | 3.76% | 79,816,859 |
| 2014-05-21 | 2014-05-19 | 4.338 | 17,798,932 | +187,162 | 3.65% | 77,205,039 |
| 2014-05-20 | 2014-05-16 | 4.227 | 17,611,770 | +136,020 | 3.62% | 74,451,001 |
| 2014-05-19 | 2014-05-15 | 4.282 | 17,475,750 | +69,641 | 3.59% | 74,839,598 |
| 2014-05-15 | 2014-05-13 | 4.246 | 17,406,109 | -9,793 | 3.57% | 73,901,522 |
| 2014-05-14 | 2014-05-12 | 4.282 | 17,415,902 | -13,058 | 3.58% | 74,583,300 |
| 2014-05-13 | 2014-05-09 | 4.301 | 17,428,960 | -123,827 | 3.58% | 74,959,561 |
| 2014-05-12 | 2014-05-08 | 4.227 | 17,552,787 | -155,606 | 3.60% | 74,201,660 |
| 2014-05-09 | 2014-05-07 | 4.227 | 17,708,393 | -75,082 | 3.64% | 74,859,460 |
| 2014-05-08 | 2014-05-05 | 4.246 | 17,783,475 | +70,730 | 3.65% | 75,503,713 |
| 2014-05-07 | 2014-05-02 | 4.282 | 17,712,745 | -13,058 | 3.64% | 75,854,525 |
| 2014-05-05 | 2014-04-30 | 4.264 | 17,725,803 | -68,777 | 3.64% | 75,584,650 |
| 2014-05-02 | 2014-04-29 | 4.246 | 17,794,580 | -91,404 | 3.65% | 75,550,862 |
| 2014-04-30 | 2014-04-28 | 4.227 | 17,885,984 | +388,470 | 3.67% | 75,610,198 |
| 2014-04-29 | 2014-04-25 | 4.301 | 17,497,514 | -1,088 | 3.59% | 75,254,402 |
| 2014-04-28 | 2014-04-24 | 4.374 | 17,498,602 | +92,493 | 3.59% | 76,545,561 |
| 2014-04-23 | 2014-04-17 | 4.246 | 17,406,109 | -387,382 | 3.57% | 73,901,522 |
| 2014-04-22 | 2014-04-16 | 4.374 | 17,793,491 | +387,382 | 3.65% | 77,835,518 |
| 2014-04-17 | 2014-04-15 | 4.301 | 17,406,109 | -544 | 3.57% | 74,861,282 |
| 2014-04-16 | 2014-04-14 | 4.485 | 17,406,653 | -349,297 | 3.57% | 78,062,921 |
| 2014-04-15 | 2014-04-11 | 4.650 | 17,755,950 | -550,606 | 3.65% | 82,566,550 |
| 2014-04-14 | 2014-04-10 | 4.558 | 18,306,556 | +171,928 | 3.76% | 83,444,560 |
| 2014-04-11 | 2014-04-09 | 4.191 | 18,134,628 | +80,524 | 3.72% | 75,994,682 |
| 2014-04-09 | 2014-04-07 | 4.117 | 18,054,104 | -168,664 | 3.71% | 74,329,919 |
| 2014-04-08 | 2014-04-04 | 4.080 | 18,222,768 | +80,523 | 3.74% | 74,354,460 |
| 2014-04-07 | 2014-04-03 | 4.025 | 18,142,245 | +48,967 | 3.72% | 73,025,551 |
| 2014-04-04 | 2014-04-02 | 3.952 | 18,093,278 | +34,821 | 3.71% | 71,498,251 |
| 2014-04-03 | 2014-04-01 | 3.988 | 18,058,457 | +6,529 | 3.71% | 72,024,471 |
| 2014-04-02 | 2014-03-31 | 3.897 | 18,051,928 | -1,088 | 3.71% | 70,339,480 |
| 2014-03-31 | 2014-03-27 | 3.915 | 18,053,016 | -38,085 | 3.71% | 70,675,530 |
| 2014-03-26 | 2014-03-24 | 3.878 | 18,091,101 | +5,440 | 3.71% | 70,159,608 |
| 2014-03-25 | 2014-03-21 | 3.805 | 18,085,661 | +30,469 | 3.71% | 68,808,871 |
| 2014-03-24 | 2014-03-20 | 3.841 | 18,055,192 | -1,089 | 3.71% | 69,356,649 |
| 2014-03-21 | 2014-03-19 | 3.897 | 18,056,281 | -15,234 | 3.71% | 70,356,442 |
| 2014-03-19 | 2014-03-17 | 3.749 | 18,071,515 | +10,882 | 3.71% | 67,758,601 |
| 2014-03-17 | 2014-03-13 | 3.749 | 18,060,633 | +27,204 | 3.71% | 67,717,799 |
| 2014-02-20 | 2014-02-18 | 3.933 | 18,033,429 | +544 | 3.70% | 70,930,299 |
| 2014-02-07 | 2014-02-05 | 3.823 | 18,032,885 | -57,672 | 3.70% | 68,939,519 |
| 2014-02-06 | 2014-02-04 | 3.878 | 18,090,557 | -34,821 | 3.71% | 70,157,499 |
| 2014-02-05 | 2014-01-30 | 3.933 | 18,125,378 | -7,617 | 3.72% | 71,291,959 |
| 2014-02-04 | 2014-01-28 | 3.878 | 18,132,995 | -9,794 | 3.72% | 70,322,079 |
| 2014-01-28 | 2014-01-24 | 3.988 | 18,142,789 | +18,499 | 3.72% | 72,360,821 |
| 2014-01-27 | 2014-01-23 | 3.988 | 18,124,290 | +18,017,651 | 3.72% | 72,287,039 |
| 2014-01-24 | 2014-01-22 | 4.044 | 106,639 | +1,088 | 0.02% | 431,200 |
| 2014-01-21 | 2014-01-17 | 3.988 | 105,551 | -10,881 | 0.02% | 420,980 |
| 2014-01-20 | 2014-01-16 | 4.025 | 116,432 | +19,586 | 0.02% | 468,658 |
| 2014-01-17 | 2014-01-15 | 3.988 | 96,846 | +39,174 | 0.02% | 386,261 |
| 2014-01-16 | 2014-01-14 | 4.007 | 57,672 | -3,265 | 0.01% | 231,079 |
| 2014-01-14 | 2014-01-10 | 4.007 | 60,937 | +6,529 | 0.01% | 244,162 |
| 2014-01-10 | 2014-01-08 | 4.044 | 54,408 | +21,763 | 0.01% | 220,001 |
| 2014-01-08 | 2014-01-06 | 4.099 | 32,645 | +3,265 | 0.01% | 133,802 |
| 2014-01-07 | 2014-01-03 | 4.099 | 29,380 | +8,705 | 0.01% | 120,419 |
| 2014-01-03 | 2013-12-31 | 4.209 | 20,675 | -224,160 | 0.00% | 87,020 |
| 2014-01-02 | 2013-12-27 | 4.117 | 244,835 | +5,441 | 0.05% | 1,008,002 |
| 2013-12-30 | 2013-12-24 | 4.135 | 239,394 | +35,909 | 0.05% | 990,001 |
| 2013-12-27 | 2013-12-20 | 4.099 | 203,485 | +20,675 | 0.04% | 834,021 |
| 2013-12-19 | 2013-12-17 | 4.264 | 182,810 | +8,705 | 0.04% | 779,521 |
| 2013-12-16 | 2013-12-12 | 4.264 | 174,105 | +8,706 | 0.04% | 742,402 |
| 2013-12-12 | 2013-12-10 | 4.356 | 165,399 | -157,783 | 0.03% | 720,478 |
| 2013-12-10 | 2013-12-06 | 4.393 | 323,182 | +230,689 | 0.07% | 1,419,661 |
| 2013-12-09 | 2013-12-05 | 4.466 | 92,493 | +78,347 | 0.02% | 413,100 |
| 2013-12-06 | 2013-12-04 | 4.466 | 14,146 | -23,939 | 0.00% | 63,180 |
| 2013-12-04 | 2013-12-02 | 4.393 | 38,085 | +22,851 | 0.01% | 167,298 |
| 2013-11-07 | 2013-11-05 | 4.338 | 15,234 | -669,002 | 0.00% | 66,079 |
| 2013-11-06 | 2013-11-04 | 4.374 | 684,236 | -109,904 | 0.14% | 2,993,109 |
| 2013-11-04 | 2013-10-31 | 4.246 | 794,140 | -5,440 | 0.16% | 3,371,699 |
| 2013-11-01 | 2013-10-30 | 4.227 | 799,580 | +32,644 | 0.16% | 3,380,099 |
| 2013-10-31 | 2013-10-29 | 4.135 | 766,936 | +55,496 | 0.16% | 3,171,621 |
| 2013-10-30 | 2013-10-28 | 4.191 | 711,440 | +14,146 | 0.15% | 2,981,349 |
| 2013-10-29 | 2013-10-25 | 4.209 | 697,294 | -79,435 | 0.14% | 2,934,885 |
| 2013-10-28 | 2013-10-24 | 4.264 | 776,729 | -82,700 | 0.16% | 3,312,052 |
| 2013-10-25 | 2013-10-23 | 4.356 | 859,429 | +45,703 | 0.18% | 3,743,674 |
| 2013-10-24 | 2013-10-22 | 4.154 | 813,726 | -23,940 | 0.17% | 3,380,075 |
| 2013-10-23 | 2013-10-21 | 4.154 | 837,666 | -19,586 | 0.17% | 3,479,518 |
| 2013-10-22 | 2013-10-18 | 4.154 | 857,252 | +100,110 | 0.18% | 3,560,874 |
| 2013-10-21 | 2013-10-17 | 4.099 | 757,142 | -32,645 | 0.16% | 3,103,287 |
| 2013-10-18 | 2013-10-16 | 4.117 | 789,787 | +252,452 | 0.16% | 3,251,604 |
| 2013-10-17 | 2013-10-15 | 4.172 | 537,335 | -23,940 | 0.11% | 2,241,871 |
| 2013-10-16 | 2013-10-11 | 4.246 | 561,275 | -11,969 | 0.12% | 2,383,018 |
| 2013-10-15 | 2013-10-10 | 4.117 | 573,244 | -30,469 | 0.12% | 2,360,083 |
| 2013-10-11 | 2013-10-09 | 4.172 | 603,713 | -13,057 | 0.12% | 2,518,814 |
| 2013-10-09 | 2013-10-07 | 4.044 | 616,770 | -4,353 | 0.13% | 2,493,938 |
| 2013-10-08 | 2013-10-04 | 4.062 | 621,123 | -31,557 | 0.13% | 2,522,955 |
| 2013-10-07 | 2013-10-03 | 4.117 | 652,680 | +8,706 | 0.13% | 2,687,126 |
| 2013-10-04 | 2013-10-02 | 4.080 | 643,974 | +16,322 | 0.13% | 2,627,611 |
| 2013-10-03 | 2013-09-30 | 4.117 | 627,652 | -19,587 | 0.13% | 2,584,084 |
| 2013-10-02 | 2013-09-27 | 4.154 | 647,239 | -17,410 | 0.13% | 2,688,517 |
| 2013-09-30 | 2013-09-26 | 4.080 | 664,649 | -11,970 | 0.14% | 2,711,971 |
| 2013-09-27 | 2013-09-25 | 4.135 | 676,619 | -7,617 | 0.14% | 2,798,120 |
| 2013-09-26 | 2013-09-24 | 4.099 | 684,236 | -8,705 | 0.14% | 2,804,468 |
| 2013-09-25 | 2013-09-23 | 4.117 | 692,941 | -21,763 | 0.14% | 2,852,883 |
| 2013-09-24 | 2013-09-19 | 4.154 | 714,704 | -21,763 | 0.15% | 2,968,755 |
| 2013-09-23 | 2013-09-18 | 4.099 | 736,467 | -13,058 | 0.15% | 3,018,546 |
| 2013-09-19 | 2013-09-17 | 4.117 | 749,525 | -14,146 | 0.15% | 3,085,843 |
| 2013-09-17 | 2013-09-13 | 4.227 | 763,671 | +29,380 | 0.16% | 3,228,300 |
| 2013-09-13 | 2013-09-11 | 4.099 | 734,291 | +136,019 | 0.15% | 3,009,628 |
| 2013-09-12 | 2013-09-10 | 4.062 | 598,272 | +272,039 | 0.12% | 2,430,136 |
| 2013-09-09 | 2013-09-05 | 3.915 | 326,233 | -20,675 | 0.07% | 1,277,166 |
| 2013-09-06 | 2013-09-04 | 3.897 | 346,908 | +269,098 | 0.07% | 1,351,730 |
| 2013-09-05 | 2013-09-03 | 3.897 | 77,810 | +59,849 | 0.02% | 303,187 |
| 2013-09-04 | 2013-09-02 | 3.860 | 17,961 | -9,793 | 0.00% | 69,325 |
| 2013-08-30 | 2013-08-28 | 3.768 | 27,754 | +20,674 | 0.01% | 104,573 |
| 2013-08-29 | 2013-08-27 | 3.841 | 7,080 | -17,410 | 0.00% | 27,197 |
| 2013-08-27 | 2013-08-23 | 3.768 | 24,490 | +17,410 | 0.01% | 92,275 |
| 2013-08-26 | 2013-08-22 | 3.731 | 7,080 | -13,057 | 0.00% | 26,416 |
| 2013-08-23 | 2013-08-21 | 3.749 | 20,137 | +5,440 | 0.00% | 75,503 |
| 2013-08-21 | 2013-08-19 | 3.805 | 14,697 | +4,353 | 0.00% | 55,916 |
| 2013-08-19 | 2013-08-15 | 3.786 | 10,344 | -5,896 | 0.00% | 39,165 |
| 2013-08-12 | 2013-08-08 | 3.529 | 16,240 | -43,396 | 0.00% | 57,310 |
| 2013-08-09 | 2013-08-07 | 3.566 | 59,636 | +5,896 | 0.01% | 212,642 |
| 2013-08-05 | 2013-08-01 | 3.547 | 53,740 | +43,396 | 0.01% | 190,632 |
| 2013-08-02 | 2013-07-31 | 3.492 | 10,344 | +9,161 | 0.00% | 36,123 |
| 2013-08-01 | 2013-07-30 | 3.492 | 1,183 | -82,439 | 0.00% | 4,131 |
| 2013-07-29 | 2013-07-25 | 3.602 | 83,622 | -165,660 | 0.02% | 301,243 |
| 2013-07-22 | 2013-07-18 | 3.602 | 249,282 | +550 | 0.05% | 898,021 |
| 2013-07-12 | 2013-07-10 | 3.511 | 248,732 | -30,468 | 0.05% | 873,182 |
| 2013-07-09 | 2013-07-05 | 3.731 | 279,200 | -29,380 | 0.06% | 1,041,720 |
| 2013-07-08 | 2013-07-04 | 3.676 | 308,580 | +2,176 | 0.06% | 1,134,325 |
| 2013-07-05 | 2013-07-03 | 3.676 | 306,404 | +5,441 | 0.06% | 1,126,326 |
| 2013-07-04 | 2013-07-02 | 3.841 | 300,963 | +1,088 | 0.06% | 1,156,110 |
| 2013-06-28 | 2013-06-26 | 3.749 | 299,875 | -48,967 | 0.06% | 1,124,372 |
| 2013-06-27 | 2013-06-25 | 3.639 | 348,842 | -46,791 | 0.07% | 1,269,503 |
| 2013-06-25 | 2013-06-21 | 3.823 | 395,633 | -119,697 | 0.08% | 1,512,501 |
| 2013-06-24 | 2013-06-20 | 3.823 | 515,330 | +1,089 | 0.11% | 1,970,101 |
| 2013-06-21 | 2013-06-19 | 4.025 | 514,241 | +2,176 | 0.11% | 2,069,905 |
| 2013-06-17 | 2013-06-13 | 4.007 | 512,065 | -41,350 | 0.11% | 2,051,735 |
| 2013-06-14 | 2013-06-11 | 4.117 | 553,415 | -3,264 | 0.11% | 2,278,446 |
| 2013-06-13 | 2013-06-10 | 4.209 | 556,679 | +6,529 | 0.11% | 2,343,042 |
| 2013-06-10 | 2013-06-06 | 4.227 | 550,150 | -9,794 | 0.11% | 2,325,673 |
| 2013-06-07 | 2013-06-05 | 4.319 | 559,944 | +87,052 | 0.11% | 2,418,534 |
| 2013-06-06 | 2013-06-04 | 4.301 | 472,892 | +56,584 | 0.10% | 2,033,843 |
| 2013-06-05 | 2013-06-03 | 4.319 | 416,308 | +99,022 | 0.09% | 1,798,135 |
| 2013-06-03 | 2013-05-30 | 4.714 | 317,286 | +12,946 | 0.07% | 1,495,605 |
| 2013-05-30 | 2013-05-28 | 4.733 | 304,340 | -43,316 | 0.07% | 1,440,413 |
| 2013-05-24 | 2013-05-22 | 4.790 | 347,656 | -4,175 | 0.07% | 1,665,408 |
| 2013-05-07 | 2013-05-03 | 4.522 | 351,831 | +105,419 | 0.08% | 1,591,025 |
| 2013-05-06 | 2013-05-02 | 4.541 | 246,412 | +88,720 | 0.05% | 1,119,028 |
| 2013-05-02 | 2013-04-29 | 4.503 | 157,692 | -5,219 | 0.03% | 710,082 |
| 2013-04-30 | 2013-04-26 | 4.599 | 162,911 | -8,350 | 0.03% | 749,191 |
| 2013-04-29 | 2013-04-25 | 4.580 | 171,261 | -959 | 0.04% | 784,309 |
| 2013-04-26 | 2013-04-24 | 4.599 | 172,220 | +12,525 | 0.04% | 792,001 |
| 2013-04-25 | 2013-04-23 | 4.541 | 159,695 | -32,356 | 0.03% | 725,221 |
| 2013-04-24 | 2013-04-22 | 4.637 | 192,051 | -16,700 | 0.04% | 890,559 |
| 2013-04-23 | 2013-04-19 | 4.484 | 208,751 | -16,700 | 0.04% | 935,999 |
| 2013-04-19 | 2013-04-17 | 4.445 | 225,451 | -147,170 | 0.05% | 1,002,238 |
| 2013-04-18 | 2013-04-16 | 4.484 | 372,621 | -78,282 | 0.08% | 1,670,760 |
| 2013-04-16 | 2013-04-12 | 4.580 | 450,903 | +147,170 | 0.10% | 2,064,961 |
| 2013-04-15 | 2013-04-11 | 4.618 | 303,733 | +78,282 | 0.07% | 1,402,620 |
| 2013-04-12 | 2013-04-10 | 4.599 | 225,451 | +96,984 | 0.05% | 1,036,798 |
| 2013-04-10 | 2013-04-08 | 4.656 | 128,467 | +10,437 | 0.03% | 598,176 |
| 2013-04-09 | 2013-04-05 | 4.599 | 118,030 | +8,351 | 0.03% | 542,793 |
| 2013-04-08 | 2013-04-03 | 4.714 | 109,679 | +13,568 | 0.02% | 516,999 |
| 2013-04-05 | 2013-04-02 | 4.733 | 96,111 | -9,393 | 0.02% | 454,884 |
| 2013-04-02 | 2013-03-27 | 4.848 | 105,504 | -5,219 | 0.02% | 511,470 |
| 2013-03-28 | 2013-03-26 | 4.829 | 110,723 | -1,044 | 0.02% | 534,650 |
| 2013-03-27 | 2013-03-25 | 4.867 | 111,767 | -10,438 | 0.02% | 543,974 |
| 2013-03-20 | 2013-03-18 | 4.771 | 122,205 | -2,087 | 0.03% | 583,068 |
| 2013-03-18 | 2013-03-14 | 4.867 | 124,292 | -207,362 | 0.03% | 604,934 |
| 2013-03-15 | 2013-03-13 | 4.867 | 331,654 | -171,873 | 0.07% | 1,614,172 |
| 2013-03-14 | 2013-03-12 | 5.001 | 503,527 | -103,332 | 0.11% | 2,518,223 |
| 2013-03-12 | 2013-03-08 | 5.097 | 606,859 | +40,706 | 0.13% | 3,093,145 |
| 2013-03-08 | 2013-03-06 | 5.039 | 566,153 | +565,716 | 0.12% | 2,853,123 |
| 2013-03-07 | 2013-03-05 | 5.020 | 437 | -2,609 | 0.00% | 2,194 |
| 2013-03-06 | 2013-03-04 | 5.020 | 3,046 | -30,269 | 0.00% | 15,292 |
| 2013-03-05 | 2013-03-01 | 5.097 | 33,315 | +15,656 | 0.01% | 169,806 |
| 2013-03-04 | 2013-02-28 | 5.116 | 17,659 | -20,875 | 0.00% | 90,346 |
| 2013-02-26 | 2013-02-22 | 5.308 | 38,534 | -3,131 | 0.01% | 204,529 |
| 2013-02-25 | 2013-02-21 | 5.327 | 41,665 | +41,646 | 0.01% | 221,946 |
| 2013-02-20 | 2013-02-18 | 5.423 | 19 | -418 | 0.00% | 103 |
| 2013-02-19 | 2013-02-15 | 5.346 | 437 | -325,476 | 0.00% | 2,336 |
| 2013-02-18 | 2013-02-14 | 5.365 | 325,913 | -51,144 | 0.07% | 1,748,601 |
| 2013-02-15 | 2013-02-08 | 5.365 | 377,057 | -17,744 | 0.08% | 2,023,000 |
| 2013-02-08 | 2013-02-06 | 5.423 | 394,801 | -14,612 | 0.08% | 2,140,896 |
| 2013-02-06 | 2013-02-04 | 5.480 | 409,413 | +42,794 | 0.09% | 2,243,668 |
| 2013-02-05 | 2013-02-01 | 5.461 | 366,619 | +24,006 | 0.08% | 2,002,123 |
| 2013-02-01 | 2013-01-30 | 5.461 | 342,613 | -25,050 | 0.07% | 1,871,025 |
| 2013-01-31 | 2013-01-29 | 5.365 | 367,663 | +3,131 | 0.08% | 1,972,599 |
| 2013-01-29 | 2013-01-25 | 5.365 | 364,532 | +1,044 | 0.08% | 1,955,801 |
| 2013-01-28 | 2013-01-24 | 5.423 | 363,488 | -13,830 | 0.08% | 1,971,094 |
| 2013-01-25 | 2013-01-23 | 5.557 | 377,318 | +5,219 | 0.08% | 2,096,701 |
| 2013-01-23 | 2013-01-21 | 5.653 | 372,099 | +1,044 | 0.08% | 2,103,349 |
| 2013-01-21 | 2013-01-17 | 5.633 | 371,055 | -12,525 | 0.08% | 2,090,338 |
| 2013-01-18 | 2013-01-16 | 5.787 | 383,580 | +8,350 | 0.08% | 2,219,698 |
| 2013-01-16 | 2013-01-14 | 5.710 | 375,230 | +12,525 | 0.08% | 2,142,618 |
| 2013-01-14 | 2013-01-10 | 5.729 | 362,705 | +14,612 | 0.08% | 2,078,048 |
| 2013-01-10 | 2013-01-08 | 5.768 | 348,093 | +22,963 | 0.07% | 2,007,672 |
| 2013-01-09 | 2013-01-07 | 5.691 | 325,130 | -1,044 | 0.07% | 1,850,310 |
| 2013-01-07 | 2013-01-03 | 5.729 | 326,174 | +26,094 | 0.07% | 1,868,751 |
| 2013-01-04 | 2013-01-02 | 5.595 | 300,080 | +4,175 | 0.06% | 1,679,000 |
| 2013-01-02 | 2012-12-27 | 5.404 | 295,905 | +2,088 | 0.06% | 1,598,941 |
| 2012-12-28 | 2012-12-24 | 5.289 | 293,817 | -20,876 | 0.06% | 1,553,878 |
| 2012-12-27 | 2012-12-20 | 5.499 | 314,693 | -26,093 | 0.07% | 1,730,613 |
| 2012-12-21 | 2012-12-19 | 5.384 | 340,786 | -18,788 | 0.07% | 1,834,928 |
| 2012-12-20 | 2012-12-18 | 5.250 | 359,574 | -2,088 | 0.08% | 1,887,860 |
| 2012-12-19 | 2012-12-17 | 5.154 | 361,662 | -4,436 | 0.08% | 1,864,172 |
| 2012-12-14 | 2012-12-12 | 4.944 | 366,098 | +5,219 | 0.08% | 1,809,872 |
| 2012-12-12 | 2012-12-10 | 4.829 | 360,879 | +19,832 | 0.08% | 1,742,581 |
| 2012-12-07 | 2012-12-05 | 4.790 | 341,047 | +90,806 | 0.07% | 1,633,748 |
| 2012-12-06 | 2012-12-04 | 4.733 | 250,241 | +41,751 | 0.05% | 1,184,367 |
| 2012-12-04 | 2012-11-30 | 4.829 | 208,490 | -30,269 | 0.04% | 1,006,738 |
| 2012-11-28 | 2012-11-26 | 4.714 | 238,759 | -4,175 | 0.05% | 1,125,449 |
| 2012-11-27 | 2012-11-23 | 4.714 | 242,934 | -8,350 | 0.05% | 1,145,129 |
| 2012-11-23 | 2012-11-21 | 4.599 | 251,284 | +24,006 | 0.05% | 1,155,599 |
| 2012-11-22 | 2012-11-20 | 4.637 | 227,278 | -24,006 | 0.05% | 1,053,910 |
| 2012-11-15 | 2012-11-13 | 4.656 | 251,284 | +22,447 | 0.05% | 1,170,044 |
| 2012-11-13 | 2012-11-09 | 4.733 | 228,837 | -21,919 | 0.05% | 1,083,064 |
| 2012-11-09 | 2012-11-07 | 4.925 | 250,756 | +24,522 | 0.05% | 1,234,853 |
| 2012-11-08 | 2012-11-06 | 4.886 | 226,234 | +24,006 | 0.05% | 1,105,424 |
| 2012-11-07 | 2012-11-05 | 4.963 | 202,228 | -34,444 | 0.04% | 1,003,626 |
| 2012-11-06 | 2012-11-02 | 5.020 | 236,672 | -13,569 | 0.05% | 1,188,171 |
| 2012-11-05 | 2012-11-01 | 4.886 | 250,241 | +33,401 | 0.05% | 1,222,727 |
| 2012-11-01 | 2012-10-30 | 4.637 | 216,840 | +10,437 | 0.05% | 1,005,508 |
| 2012-10-29 | 2012-10-25 | 4.848 | 206,403 | +138,820 | 0.04% | 1,000,616 |
| 2012-10-26 | 2012-10-24 | 5.059 | 67,583 | -61,582 | 0.01% | 341,879 |
| 2012-10-24 | 2012-10-19 | 4.944 | 129,165 | -77,238 | 0.03% | 638,551 |
| 2012-10-22 | 2012-10-18 | 4.867 | 206,403 | +73,063 | 0.04% | 1,004,571 |
| 2012-10-19 | 2012-10-17 | 4.695 | 133,340 | +1,044 | 0.03% | 625,976 |
| 2012-10-18 | 2012-10-16 | 4.656 | 132,296 | -74,107 | 0.03% | 616,005 |
| 2012-10-11 | 2012-10-09 | 4.522 | 206,403 | +63,669 | 0.04% | 933,381 |
| 2012-10-10 | 2012-10-08 | 4.388 | 142,734 | -59,494 | 0.03% | 626,316 |
| 2012-10-09 | 2012-10-05 | 4.311 | 202,228 | +129,426 | 0.04% | 871,876 |
| 2012-10-08 | 2012-10-04 | 4.216 | 72,802 | -34,444 | 0.02% | 306,900 |
| 2012-09-27 | 2012-09-25 | 4.196 | 107,246 | -67,844 | 0.02% | 450,045 |
| 2012-09-24 | 2012-09-20 | 4.158 | 175,090 | -28,182 | 0.04% | 728,035 |
| 2012-09-21 | 2012-09-19 | 4.177 | 203,272 | +10,438 | 0.04% | 849,112 |
| 2012-09-20 | 2012-09-18 | 4.139 | 192,834 | -17,744 | 0.04% | 798,120 |
| 2012-09-18 | 2012-09-14 | 4.196 | 210,578 | +86,632 | 0.05% | 883,666 |
| 2012-09-17 | 2012-09-13 | 4.120 | 123,946 | -30,269 | 0.03% | 510,625 |
| 2012-09-14 | 2012-09-12 | 4.196 | 154,215 | -57,407 | 0.03% | 647,145 |
| 2012-09-13 | 2012-09-11 | 4.139 | 211,622 | -2,087 | 0.05% | 875,882 |
| 2012-09-12 | 2012-09-10 | 4.216 | 213,709 | +208,751 | 0.05% | 900,900 |
| 2012-09-11 | 2012-09-07 | 4.216 | 4,958 | -50,100 | 0.00% | 20,901 |
| 2012-09-10 | 2012-09-06 | 4.158 | 55,058 | -90,807 | 0.01% | 228,934 |
| 2012-09-07 | 2012-09-05 | 4.081 | 145,865 | -69,932 | 0.03% | 595,335 |
| 2012-09-06 | 2012-09-04 | 4.158 | 215,797 | -13,568 | 0.05% | 897,297 |
| 2012-09-05 | 2012-09-03 | 4.235 | 229,365 | +3,131 | 0.05% | 971,293 |
| 2012-09-03 | 2012-08-30 | 4.196 | 226,234 | -1,044 | 0.05% | 949,364 |
| 2012-08-31 | 2012-08-29 | 4.311 | 227,278 | -13,569 | 0.05% | 979,875 |
| 2012-08-30 | 2012-08-28 | 4.254 | 240,847 | -94,453 | 0.05% | 1,024,531 |
| 2012-08-29 | 2012-08-27 | 4.235 | 335,300 | -7,306 | 0.07% | 1,419,897 |
| 2012-08-24 | 2012-08-22 | 4.273 | 342,606 | -4,175 | 0.07% | 1,463,965 |
| 2012-08-23 | 2012-08-21 | 4.331 | 346,781 | +100,200 | 0.07% | 1,501,740 |
| 2012-08-22 | 2012-08-20 | 4.350 | 246,581 | +1,044 | 0.05% | 1,072,547 |
| 2012-08-21 | 2012-08-17 | 4.292 | 245,537 | +1,044 | 0.05% | 1,053,891 |
| 2012-08-20 | 2012-08-16 | 4.254 | 244,493 | -18,104 | 0.05% | 1,040,041 |
| 2012-08-16 | 2012-08-14 | 4.331 | 262,597 | +8,350 | 0.06% | 1,137,180 |
| 2012-08-15 | 2012-08-13 | 4.331 | 254,247 | +11,482 | 0.05% | 1,101,020 |
| 2012-08-14 | 2012-08-10 | 4.388 | 242,765 | +10,437 | 0.05% | 1,065,252 |
| 2012-08-13 | 2012-08-09 | 4.484 | 232,328 | +1,919 | 0.05% | 1,041,714 |
| 2012-08-10 | 2012-08-08 | 4.445 | 230,409 | +11,481 | 0.05% | 1,024,279 |
| 2012-08-09 | 2012-08-07 | 4.465 | 218,928 | +8,350 | 0.05% | 977,436 |
| 2012-08-08 | 2012-08-06 | 4.445 | 210,578 | +6,263 | 0.05% | 936,121 |
| 2012-08-07 | 2012-08-03 | 4.426 | 204,315 | +10,437 | 0.04% | 904,364 |
| 2012-08-06 | 2012-08-02 | 4.503 | 193,878 | -1,013,310 | 0.04% | 873,026 |
| 2012-08-03 | 2012-08-01 | 4.599 | 1,207,188 | -1,044 | 0.26% | 5,551,586 |
| 2012-08-01 | 2012-07-30 | 4.522 | 1,208,232 | +6,263 | 0.26% | 5,463,780 |
| 2012-07-31 | 2012-07-27 | 4.522 | 1,201,969 | +6,262 | 0.26% | 5,435,458 |
| 2012-07-30 | 2012-07-26 | 4.465 | 1,195,707 | +7,306 | 0.26% | 5,338,406 |
| 2012-07-27 | 2012-07-25 | 4.560 | 1,188,401 | -38,619 | 0.25% | 5,419,645 |
| 2012-07-26 | 2012-07-24 | 4.580 | 1,227,020 | -30,268 | 0.26% | 5,619,277 |
| 2012-07-25 | 2012-07-23 | 4.599 | 1,257,288 | +76,194 | 0.27% | 5,781,984 |
| 2012-07-23 | 2012-07-19 | 4.752 | 1,181,094 | +173,263 | 0.25% | 5,612,638 |
| 2012-07-20 | 2012-07-18 | 4.752 | 1,007,831 | +12,525 | 0.22% | 4,789,281 |
| 2012-07-19 | 2012-07-17 | 4.752 | 995,306 | +3,132 | 0.21% | 4,729,761 |
| 2012-07-18 | 2012-07-16 | 4.714 | 992,174 | +3,131 | 0.21% | 4,676,854 |
| 2012-07-17 | 2012-07-13 | 4.675 | 989,043 | +2,087 | 0.21% | 4,624,192 |
| 2012-07-16 | 2012-07-12 | 4.695 | 986,956 | +4,175 | 0.21% | 4,633,346 |
| 2012-07-13 | 2012-07-11 | 4.790 | 982,781 | +4,175 | 0.21% | 4,707,905 |
| 2012-07-12 | 2012-07-10 | 4.790 | 978,606 | +6,263 | 0.21% | 4,687,905 |
| 2012-07-11 | 2012-07-09 | 4.829 | 972,343 | +4,175 | 0.21% | 4,695,166 |
| 2012-07-10 | 2012-07-06 | 4.963 | 968,168 | +12,525 | 0.21% | 4,804,867 |
| 2012-07-09 | 2012-07-05 | 4.905 | 955,643 | +21,919 | 0.20% | 4,687,773 |
| 2012-07-06 | 2012-07-04 | 4.982 | 933,724 | +6,263 | 0.20% | 4,651,819 |
| 2012-07-05 | 2012-07-03 | 5.078 | 927,461 | +5,218 | 0.20% | 4,709,474 |
| 2012-07-03 | 2012-06-28 | 4.905 | 922,243 | +5,219 | 0.20% | 4,523,934 |
| 2012-06-29 | 2012-06-27 | 4.963 | 917,024 | +6,263 | 0.20% | 4,551,047 |
| 2012-06-28 | 2012-06-26 | 4.944 | 910,761 | +12,525 | 0.19% | 4,502,514 |
| 2012-06-27 | 2012-06-25 | 5.020 | 898,236 | +21,919 | 0.19% | 4,509,440 |
| 2012-06-26 | 2012-06-22 | 5.039 | 876,317 | +30,269 | 0.19% | 4,416,191 |
| 2012-06-25 | 2012-06-21 | 5.154 | 846,048 | +7,306 | 0.18% | 4,360,921 |
| 2012-06-22 | 2012-06-20 | 5.423 | 838,742 | +3,131 | 0.18% | 4,548,265 |
| 2012-06-21 | 2012-06-19 | 5.423 | 835,611 | +2,088 | 0.18% | 4,531,286 |
| 2012-06-20 | 2012-06-18 | 5.633 | 833,523 | -8,350 | 0.18% | 4,695,651 |
| 2012-06-19 | 2012-06-15 | 5.825 | 841,873 | -1,044 | 0.18% | 4,904,007 |
| 2012-06-18 | 2012-06-14 | 5.461 | 842,917 | +13,569 | 0.18% | 4,603,208 |
| 2012-06-12 | 2012-06-08 | 5.442 | 829,348 | -8,350 | 0.18% | 4,513,215 |
| 2012-06-11 | 2012-06-07 | 5.365 | 837,698 | +783,332 | 0.18% | 4,494,449 |
| 2012-06-08 | 2012-06-06 | 5.308 | 54,366 | -5,219 | 0.01% | 288,561 |
| 2012-06-06 | 2012-06-04 | 5.154 | 59,585 | +11,481 | 0.01% | 307,129 |
| 2012-06-05 | 2012-06-01 | 5.135 | 48,104 | +7,307 | 0.01% | 247,028 |
| 2012-06-04 | 2012-05-31 | 5.231 | 40,797 | -2,088 | 0.01% | 213,413 |
| 2012-05-31 | 2012-05-29 | 5.584 | 42,885 | +6,695 | 0.01% | 239,472 |
| 2012-05-30 | 2012-05-28 | 5.484 | 36,190 | -124,856 | 0.01% | 198,478 |
| 2012-05-24 | 2012-05-22 | 5.684 | 161,046 | +137,893 | 0.04% | 915,347 |
| 2012-05-23 | 2012-05-21 | 5.744 | 23,153 | -4,011 | 0.01% | 132,981 |
| 2012-05-22 | 2012-05-18 | 5.803 | 27,164 | -83,238 | 0.01% | 157,644 |
| 2012-05-21 | 2012-05-17 | 5.843 | 110,402 | -2,005 | 0.02% | 645,112 |
| 2012-05-18 | 2012-05-16 | 5.803 | 112,407 | -2,006 | 0.03% | 652,345 |
| 2012-05-15 | 2012-05-11 | 5.903 | 114,413 | -2,006 | 0.03% | 675,395 |
| 2012-05-14 | 2012-05-10 | 6.083 | 116,419 | -60,673 | 0.03% | 708,133 |
| 2012-05-07 | 2012-05-03 | 6.123 | 177,092 | +128,868 | 0.04% | 1,084,247 |
| 2012-05-04 | 2012-05-02 | 6.202 | 48,224 | -19,055 | 0.01% | 299,099 |
| 2012-04-26 | 2012-04-24 | 6.202 | 67,279 | -20,565 | 0.01% | 417,283 |
| 2012-04-20 | 2012-04-18 | 6.023 | 87,844 | -34,097 | 0.02% | 529,066 |
| 2012-04-19 | 2012-04-17 | 6.063 | 121,941 | +27,077 | 0.03% | 739,289 |
| 2012-04-18 | 2012-04-16 | 6.142 | 94,864 | -2,005 | 0.02% | 582,697 |
| 2012-04-17 | 2012-04-13 | 6.103 | 96,869 | -13,539 | 0.02% | 591,149 |
| 2012-04-16 | 2012-04-12 | 6.063 | 110,408 | +21,060 | 0.02% | 669,368 |
| 2012-04-13 | 2012-04-11 | 5.923 | 89,348 | +3,009 | 0.02% | 529,215 |
| 2012-04-12 | 2012-04-10 | 6.202 | 86,339 | +13,538 | 0.02% | 535,498 |
| 2012-04-10 | 2012-04-03 | 6.222 | 72,801 | -38,108 | 0.02% | 452,984 |
| 2012-04-05 | 2012-04-02 | 6.262 | 110,909 | -34,593 | 0.02% | 694,524 |
| 2012-04-03 | 2012-03-30 | 5.604 | 145,502 | +5,015 | 0.03% | 815,391 |
| 2012-04-02 | 2012-03-29 | 5.963 | 140,487 | +10,028 | 0.03% | 837,719 |
| 2012-03-30 | 2012-03-28 | 5.923 | 130,459 | -9,025 | 0.03% | 772,719 |
| 2012-03-29 | 2012-03-27 | 6.142 | 139,484 | +122,348 | 0.03% | 856,773 |
| 2012-03-28 | 2012-03-26 | 6.123 | 17,136 | -130,371 | 0.00% | 104,915 |
| 2012-03-27 | 2012-03-23 | 6.182 | 147,507 | +87,248 | 0.03% | 911,938 |
| 2012-03-26 | 2012-03-22 | 6.462 | 60,259 | +34,097 | 0.01% | 389,366 |
| 2012-03-22 | 2012-03-20 | 6.481 | 26,162 | -1,002 | 0.01% | 169,568 |
| 2012-03-21 | 2012-03-19 | 6.721 | 27,164 | +6,017 | 0.01% | 182,564 |
| 2012-03-19 | 2012-03-15 | 6.940 | 21,147 | -5,015 | 0.00% | 146,764 |
| 2012-03-16 | 2012-03-14 | 6.900 | 26,162 | -150,428 | 0.01% | 180,525 |
| 2012-03-15 | 2012-03-13 | 6.801 | 176,590 | +27,077 | 0.04% | 1,200,912 |
| 2012-03-14 | 2012-03-12 | 6.781 | 149,513 | +70,708 | 0.03% | 1,013,792 |
| 2012-03-12 | 2012-03-08 | 6.960 | 78,805 | -5,014 | 0.02% | 548,492 |
| 2012-03-09 | 2012-03-07 | 6.980 | 83,819 | +80,723 | 0.02% | 585,061 |
| 2012-03-08 | 2012-03-06 | 7.040 | 3,096 | -1,003 | 0.00% | 21,795 |
| 2012-03-07 | 2012-03-05 | 7.239 | 4,099 | -1,003 | 0.00% | 29,674 |
| 2012-03-05 | 2012-03-01 | 7.120 | 5,102 | -83,230 | 0.00% | 36,324 |
| 2012-03-01 | 2012-02-28 | 7.080 | 88,332 | -15,043 | 0.02% | 625,370 |
| 2012-02-27 | 2012-02-23 | 7.299 | 103,375 | +5,014 | 0.02% | 754,549 |
| 2012-02-23 | 2012-02-21 | 7.040 | 98,361 | -2,005 | 0.02% | 692,450 |
| 2012-02-22 | 2012-02-20 | 7.239 | 100,366 | -14,040 | 0.02% | 726,581 |
| 2012-02-21 | 2012-02-17 | 7.279 | 114,406 | -1,003 | 0.03% | 832,784 |
| 2012-02-20 | 2012-02-16 | 7.179 | 115,409 | +11,031 | 0.03% | 828,577 |
| 2012-02-17 | 2012-02-15 | 7.179 | 104,378 | -3,008 | 0.02% | 749,380 |
| 2012-02-16 | 2012-02-14 | 7.140 | 107,386 | +56,160 | 0.02% | 766,693 |
| 2012-02-15 | 2012-02-13 | 7.179 | 51,226 | +46,632 | 0.01% | 367,776 |
| 2012-02-14 | 2012-02-10 | 7.299 | 4,594 | -9,025 | 0.00% | 33,532 |
| 2012-02-13 | 2012-02-09 | 7.419 | 13,619 | -119,340 | 0.00% | 101,037 |
| 2012-02-10 | 2012-02-08 | 7.160 | 132,959 | -126,360 | 0.03% | 951,926 |
| 2012-02-09 | 2012-02-07 | 6.821 | 259,319 | +243,694 | 0.06% | 1,768,688 |
| 2012-02-08 | 2012-02-06 | 7.040 | 15,625 | -6,017 | 0.00% | 109,998 |
| 2012-02-07 | 2012-02-03 | 7.120 | 21,642 | -10,029 | 0.00% | 154,084 |
| 2012-02-06 | 2012-02-02 | 7.160 | 31,671 | +31,584 | 0.01% | 226,750 |
| 2012-02-03 | 2012-02-01 | 6.781 | 87 | -212,098 | 0.00% | 590 |
| 2012-02-02 | 2012-01-31 | 6.621 | 212,185 | -4,011 | 0.05% | 1,404,894 |
| 2012-02-01 | 2012-01-30 | 6.661 | 216,196 | +91,260 | 0.05% | 1,440,075 |
| 2012-01-31 | 2012-01-27 | 6.801 | 124,936 | -4,012 | 0.03% | 849,636 |
| 2012-01-30 | 2012-01-26 | 6.302 | 128,948 | -2,006 | 0.03% | 812,629 |
| 2012-01-27 | 2012-01-20 | 6.123 | 130,954 | +51,641 | 0.03% | 801,767 |
| 2012-01-26 | 2012-01-19 | 6.142 | 79,313 | +70,200 | 0.02% | 487,176 |
| 2012-01-20 | 2012-01-18 | 5.963 | 9,113 | -4,011 | 0.00% | 54,340 |
| 2012-01-19 | 2012-01-17 | 5.983 | 13,124 | -9,026 | 0.00% | 78,520 |
| 2012-01-18 | 2012-01-16 | 5.983 | 22,150 | -16,046 | 0.00% | 132,521 |
| 2012-01-17 | 2012-01-13 | 5.983 | 38,196 | -8,023 | 0.01% | 228,523 |
| 2012-01-16 | 2012-01-12 | 6.023 | 46,219 | -10,028 | 0.01% | 278,367 |
| 2012-01-13 | 2012-01-11 | 6.003 | 56,247 | -8,023 | 0.01% | 337,642 |
| 2012-01-12 | 2012-01-10 | 5.903 | 64,270 | +6,017 | 0.01% | 379,394 |
| 2012-01-10 | 2012-01-06 | 6.083 | 58,253 | +2,006 | 0.01% | 354,331 |
| 2012-01-04 | 2011-12-30 | 6.222 | 56,247 | +2,005 | 0.01% | 349,981 |
| 2011-12-28 | 2011-12-22 | 6.003 | 54,242 | +1,003 | 0.01% | 325,606 |
| 2011-12-23 | 2011-12-21 | 6.003 | 53,239 | +7,020 | 0.01% | 319,586 |
| 2011-12-22 | 2011-12-20 | 5.963 | 46,219 | +2,006 | 0.01% | 275,602 |
| 2011-12-21 | 2011-12-19 | 5.983 | 44,213 | +23,066 | 0.01% | 264,522 |
| 2011-12-20 | 2011-12-16 | 6.063 | 21,147 | +7,020 | 0.00% | 128,207 |
| 2011-12-14 | 2011-12-12 | 6.322 | 14,127 | -1,003 | 0.00% | 89,310 |
| 2011-12-13 | 2011-12-09 | 6.083 | 15,130 | -2,006 | 0.00% | 92,030 |
| 2011-12-08 | 2011-12-06 | 6.063 | 17,136 | -2,006 | 0.00% | 103,890 |
| 2011-12-07 | 2011-12-05 | 6.162 | 19,142 | -1,002 | 0.00% | 117,961 |
| 2011-12-06 | 2011-12-02 | 6.083 | 20,144 | -15,043 | 0.00% | 122,528 |
| 2011-12-05 | 2011-12-01 | 6.063 | 35,187 | +1,003 | 0.01% | 213,327 |
| 2011-12-01 | 2011-11-29 | 5.943 | 34,184 | +3,008 | 0.01% | 203,156 |
| 2011-11-30 | 2011-11-28 | 5.803 | 31,176 | +7,020 | 0.01% | 180,927 |
| 2011-11-29 | 2011-11-25 | 5.823 | 24,156 | +1,003 | 0.01% | 140,669 |
| 2011-11-24 | 2011-11-22 | 6.382 | 23,153 | -1,003 | 0.01% | 147,757 |
| 2011-11-23 | 2011-11-21 | 6.382 | 24,156 | -2,006 | 0.01% | 154,158 |
| 2011-11-22 | 2011-11-18 | 6.302 | 26,162 | +1,003 | 0.01% | 164,873 |
| 2011-11-21 | 2011-11-17 | 6.422 | 25,159 | +3,009 | 0.01% | 161,562 |
| 2011-11-17 | 2011-11-15 | 6.701 | 22,150 | +2,006 | 0.00% | 148,424 |
| 2011-11-16 | 2011-11-14 | 6.701 | 20,144 | +13,037 | 0.00% | 134,982 |
| 2011-11-15 | 2011-11-11 | 6.521 | 7,107 | -8,023 | 0.00% | 46,347 |
| 2011-11-14 | 2011-11-10 | 6.681 | 15,130 | +12,034 | 0.00% | 101,082 |
| 2011-11-11 | 2011-11-09 | 6.920 | 3,096 | +3,009 | 0.00% | 21,425 |
| 2011-11-10 | 2011-11-08 | 6.900 | 87 | -82,729 | 0.00% | 600 |
| 2011-11-09 | 2011-11-07 | 7.040 | 82,816 | -3,009 | 0.02% | 583,015 |
| 2011-11-08 | 2011-11-04 | 7.160 | 85,825 | -44,126 | 0.02% | 614,468 |
| 2011-11-07 | 2011-11-03 | 6.860 | 129,951 | +34,097 | 0.03% | 891,516 |
| 2011-11-04 | 2011-11-02 | 6.821 | 95,854 | -112,821 | 0.02% | 653,773 |
| 2011-11-03 | 2011-11-01 | 6.821 | 208,675 | -30,086 | 0.05% | 1,423,270 |
| 2011-11-02 | 2011-10-31 | 6.960 | 238,761 | +233,165 | 0.05% | 1,661,803 |
| 2011-11-01 | 2011-10-28 | 7.160 | 5,596 | -1,003 | 0.00% | 40,065 |
| 2011-10-31 | 2011-10-27 | 6.920 | 6,599 | -6,017 | 0.00% | 45,667 |
| 2011-10-28 | 2011-10-26 | 6.481 | 12,616 | +4,011 | 0.00% | 81,770 |
| 2011-10-25 | 2011-10-21 | 6.521 | 8,605 | -1,003 | 0.00% | 56,116 |
| 2011-10-24 | 2011-10-20 | 6.521 | 9,608 | -5,014 | 0.00% | 62,657 |
| 2011-10-21 | 2011-10-19 | 6.382 | 14,622 | -9,026 | 0.00% | 93,314 |
| 2011-10-19 | 2011-10-17 | 6.123 | 23,648 | -20,057 | 0.01% | 144,785 |
| 2011-10-17 | 2011-10-13 | 6.023 | 43,705 | -16,046 | 0.01% | 263,226 |
| 2011-10-14 | 2011-10-12 | 5.704 | 59,751 | +1,003 | 0.01% | 340,802 |
| 2011-10-13 | 2011-10-11 | 5.783 | 58,748 | -33,094 | 0.01% | 339,768 |
| 2011-10-11 | 2011-10-07 | 5.624 | 91,842 | -9,026 | 0.02% | 516,513 |
| 2011-10-10 | 2011-10-06 | 5.425 | 100,868 | +44,126 | 0.02% | 547,159 |
| 2011-10-07 | 2011-10-04 | 5.285 | 56,742 | +25,071 | 0.01% | 299,876 |
| 2011-10-04 | 2011-09-30 | 6.362 | 31,671 | +2,006 | 0.01% | 201,485 |
| 2011-10-03 | 2011-09-28 | 5.684 | 29,665 | +11,031 | 0.01% | 168,609 |
| 2011-09-30 | 2011-09-27 | 5.624 | 18,634 | +13,038 | 0.00% | 104,796 |
| 2011-09-28 | 2011-09-26 | 5.744 | 5,596 | -32,600 | 0.00% | 32,141 |
| 2011-09-27 | 2011-09-23 | 6.063 | 38,196 | +3,009 | 0.01% | 231,570 |
| 2011-09-26 | 2011-09-22 | 6.242 | 35,187 | +9,025 | 0.01% | 219,643 |
| 2011-09-23 | 2011-09-21 | 6.202 | 26,162 | +7,020 | 0.01% | 162,264 |
| 2011-09-22 | 2011-09-20 | 6.422 | 19,142 | +15,043 | 0.00% | 122,923 |
| 2011-09-21 | 2011-09-19 | 6.422 | 4,099 | -144,411 | 0.00% | 26,322 |
| 2011-09-19 | 2011-09-15 | 6.681 | 148,510 | +146,417 | 0.03% | 992,182 |
| 2011-09-16 | 2011-09-14 | 6.322 | 2,093 | -126,360 | 0.00% | 13,232 |
| 2011-09-15 | 2011-09-12 | 6.382 | 128,453 | +4,011 | 0.03% | 819,757 |
| 2011-09-14 | 2011-09-09 | 6.481 | 124,442 | +124,355 | 0.03% | 806,568 |
| 2011-09-12 | 2011-09-08 | 6.681 | 87 | -69,692 | 0.00% | 581 |
| 2011-09-09 | 2011-09-07 | 6.641 | 69,779 | -30,507 | 0.02% | 463,404 |
| 2011-09-07 | 2011-09-05 | 6.501 | 100,286 | +100,286 | 0.02% | 652,002 |
| 2011-09-06 | 2011-09-02 | 6.621 | 0 | -172,579 | ||
| 2011-09-05 | 2011-09-01 | 7.160 | 172,579 | +48,137 | 0.04% | 1,235,587 |
| 2011-09-01 | 2011-08-30 | 6.641 | 124,442 | +124,355 | 0.03% | 826,422 |
| 2011-08-29 | 2011-08-25 | 6.481 | 87 | -16,521 | 0.00% | 564 |
| 2011-08-26 | 2011-08-24 | 6.541 | 16,608 | -11,038 | 0.00% | 108,638 |
| 2011-08-25 | 2011-08-23 | 6.442 | 27,646 | +501 | 0.01% | 178,084 |
| 2011-08-23 | 2011-08-19 | 6.581 | 27,145 | -10,536 | 0.01% | 178,647 |
| 2011-08-19 | 2011-08-17 | 6.761 | 37,681 | -1,003 | 0.01% | 254,749 |
| 2011-08-18 | 2011-08-16 | 6.801 | 38,684 | -4,012 | 0.01% | 263,073 |
| 2011-08-16 | 2011-08-12 | 6.581 | 42,696 | -6,525 | 0.01% | 280,991 |
| 2011-08-12 | 2011-08-10 | 6.681 | 49,221 | -4,011 | 0.01% | 328,841 |
| 2011-08-10 | 2011-08-08 | 6.661 | 53,232 | -219,626 | 0.01% | 354,577 |
| 2011-08-09 | 2011-08-05 | 6.860 | 272,858 | -6,017 | 0.06% | 1,871,914 |
| 2011-08-08 | 2011-08-04 | 7.000 | 278,875 | +133,881 | 0.06% | 1,952,125 |
| 2011-08-05 | 2011-08-03 | 6.980 | 144,994 | +22,063 | 0.03% | 1,012,066 |
| 2011-08-04 | 2011-08-02 | 6.840 | 122,931 | -25,071 | 0.03% | 840,904 |
| 2011-08-03 | 2011-08-01 | 6.801 | 148,002 | +145,414 | 0.03% | 1,006,498 |
| 2011-08-02 | 2011-07-29 | 6.821 | 2,588 | -8,023 | 0.00% | 17,651 |
| 2011-08-01 | 2011-07-28 | 6.900 | 10,611 | -264,754 | 0.00% | 73,219 |
| 2011-07-29 | 2011-07-27 | 6.920 | 275,365 | -92,263 | 0.06% | 1,905,588 |
| 2011-07-28 | 2011-07-26 | 7.000 | 367,628 | +245,700 | 0.08% | 2,573,396 |
| 2011-07-27 | 2011-07-25 | 6.721 | 121,928 | +9,026 | 0.03% | 819,453 |
| 2011-07-26 | 2011-07-22 | 6.781 | 112,902 | +28,080 | 0.03% | 765,546 |
| 2011-07-25 | 2011-07-21 | 7.020 | 84,822 | -6,017 | 0.02% | 595,446 |
| 2011-07-22 | 2011-07-20 | 7.638 | 90,839 | -16,046 | 0.02% | 693,844 |
| 2011-07-21 | 2011-07-19 | 7.399 | 106,885 | -20,057 | 0.02% | 790,827 |
| 2011-07-20 | 2011-07-18 | 7.758 | 126,942 | -8,023 | 0.03% | 984,795 |
| 2011-07-19 | 2011-07-15 | 7.858 | 134,965 | +134,965 | 0.03% | 1,060,494 |
| 2011-07-18 | 2011-07-14 | 7.977 | 0 | -251,700 | ||
| 2011-07-15 | 2011-07-13 | 7.917 | 251,700 | +141,144 | 0.06% | 1,992,804 |
| 2011-07-14 | 2011-07-12 | 7.778 | 110,556 | +242 | 0.02% | 859,880 |
| 2011-07-13 | 2011-07-11 | 7.877 | 110,314 | -108,050 | 0.02% | 868,998 |
| 2011-07-12 | 2011-07-08 | 8.097 | 218,364 | +148,423 | 0.05% | 1,768,064 |
| 2011-07-11 | 2011-07-07 | 8.256 | 69,941 | -18,051 | 0.02% | 577,461 |
| 2011-07-08 | 2011-07-06 | 8.476 | 87,992 | -16,046 | 0.02% | 745,801 |
| 2011-07-07 | 2011-07-05 | 8.595 | 104,038 | +87,249 | 0.02% | 894,252 |
| 2011-07-06 | 2011-07-04 | 8.416 | 16,789 | -17,049 | 0.00% | 141,295 |
| 2011-07-05 | 2011-06-30 | 8.017 | 33,838 | -8,023 | 0.01% | 271,282 |
| 2011-07-04 | 2011-06-29 | 7.858 | 41,861 | -5,014 | 0.01% | 328,925 |
| 2011-06-30 | 2011-06-28 | 7.778 | 46,875 | +1,003 | 0.01% | 364,583 |
| 2011-06-29 | 2011-06-27 | 7.818 | 45,872 | -11,452 | 0.01% | 358,612 |
| 2011-06-28 | 2011-06-24 | 7.798 | 57,324 | -9,026 | 0.01% | 446,996 |
| 2011-06-27 | 2011-06-23 | 7.738 | 66,350 | -16,466 | 0.01% | 513,409 |
| 2011-06-24 | 2011-06-22 | 8.037 | 82,816 | -24,069 | 0.02% | 665,595 |
| 2011-06-23 | 2011-06-21 | 7.877 | 106,885 | -19,475 | 0.02% | 841,986 |
| 2011-06-22 | 2011-06-20 | 7.339 | 126,360 | +37,106 | 0.03% | 927,360 |
| 2011-06-21 | 2011-06-17 | 7.020 | 89,254 | -5,015 | 0.02% | 626,558 |
| 2011-06-20 | 2011-06-16 | 7.977 | 94,269 | -86,245 | 0.02% | 752,003 |
| 2011-06-16 | 2011-06-14 | 8.197 | 180,514 | +7,020 | 0.04% | 1,479,597 |
| 2011-06-15 | 2011-06-13 | 8.197 | 173,494 | +3,008 | 0.04% | 1,422,057 |
| 2011-06-14 | 2011-06-10 | 8.276 | 170,486 | +95,272 | 0.04% | 1,411,002 |
| 2011-06-13 | 2011-06-09 | 8.456 | 75,214 | -94,851 | 0.02% | 635,997 |
| 2011-06-10 | 2011-06-08 | 7.977 | 170,065 | -25,492 | 0.04% | 1,356,644 |
| 2011-06-09 | 2011-06-07 | 8.336 | 195,557 | +8,023 | 0.04% | 1,630,199 |
| 2011-06-08 | 2011-06-03 | 8.536 | 187,534 | +32,091 | 0.04% | 1,600,717 |
| 2011-06-07 | 2011-06-02 | 8.795 | 155,443 | +126,360 | 0.03% | 1,367,101 |
| 2011-06-03 | 2011-06-01 | 8.954 | 29,083 | -106,303 | 0.01% | 260,421 |
| 2011-06-02 | 2011-05-31 | 9.054 | 135,386 | +110,315 | 0.03% | 1,225,802 |
| 2011-06-01 | 2011-05-30 | 9.034 | 25,071 | +14,040 | 0.01% | 226,496 |
| 2011-05-31 | 2011-05-27 | 9.074 | 11,031 | -26,075 | 0.00% | 100,096 |
| 2011-05-30 | 2011-05-26 | 8.815 | 37,106 | -6,017 | 0.01% | 327,082 |
| 2011-05-27 | 2011-05-25 | 8.835 | 43,123 | -7,020 | 0.01% | 380,981 |
| 2011-05-26 | 2011-05-24 | 8.855 | 50,143 | -5,014 | 0.01% | 444,001 |
| 2011-05-25 | 2011-05-23 | 8.915 | 55,157 | -4,012 | 0.01% | 491,699 |
| 2011-05-24 | 2011-05-20 | 8.974 | 59,169 | -7,020 | 0.01% | 531,004 |
| 2011-05-23 | 2011-05-19 | 9.553 | 66,189 | -6,017 | 0.01% | 632,284 |
| 2011-05-20 | 2011-05-18 | 9.154 | 72,206 | -7,020 | 0.02% | 660,963 |
| 2011-05-19 | 2011-05-17 | 8.974 | 79,226 | -10,028 | 0.02% | 711,002 |
| 2011-05-18 | 2011-05-16 | 9.014 | 89,254 | -32,674 | 0.02% | 804,557 |
| 2011-05-17 | 2011-05-13 | 8.855 | 121,928 | +9,026 | 0.03% | 1,079,636 |
| 2011-05-16 | 2011-05-12 | 8.815 | 112,902 | +14,040 | 0.03% | 995,210 |
| 2011-05-13 | 2011-05-11 | 8.974 | 98,862 | +9,026 | 0.02% | 887,223 |
| 2011-05-12 | 2011-05-09 | 9.174 | 89,836 | +5,014 | 0.02% | 824,136 |
| 2011-05-11 | 2011-05-06 | 9.393 | 84,822 | +31,671 | 0.02% | 796,747 |
| 2011-05-09 | 2011-05-05 | 9.613 | 53,151 | -9,026 | 0.01% | 510,916 |
| 2011-05-06 | 2011-05-04 | 9.473 | 62,177 | -2,006 | 0.01% | 588,999 |
| 2011-05-05 | 2011-05-03 | 9.313 | 64,183 | +2,006 | 0.01% | 597,761 |
| 2011-05-04 | 2011-04-29 | 9.373 | 62,177 | +2,006 | 0.01% | 582,799 |
| 2011-04-29 | 2011-04-27 | 9.513 | 60,171 | +6,017 | 0.01% | 572,396 |
| 2011-04-28 | 2011-04-26 | 9.473 | 54,154 | +5,014 | 0.01% | 512,997 |
| 2011-04-27 | 2011-04-21 | 9.613 | 49,140 | +3,009 | 0.01% | 472,360 |
| 2011-04-26 | 2011-04-20 | 9.772 | 46,131 | +8,022 | 0.01% | 450,796 |
| 2011-04-21 | 2011-04-19 | 9.692 | 38,109 | -11,031 | 0.01% | 369,364 |
| 2011-04-20 | 2011-04-18 | 10.144 | 49,140 | +3,009 | 0.01% | 498,460 |
| 2011-04-19 | 2011-04-15 | 10.021 | 46,131 | -59,914 | 0.01% | 462,299 |
| 2011-04-18 | 2011-04-14 | 10.021 | 106,045 | -155,139 | 0.02% | 1,062,725 |
| 2011-04-15 | 2011-04-13 | 10.083 | 261,184 | +234,515 | 0.06% | 2,633,402 |
| 2011-04-14 | 2011-04-12 | 10.103 | 26,669 | -935,096 | 0.01% | 269,435 |
| 2011-04-13 | 2011-04-11 | 10.307 | 961,765 | +6,874 | 0.22% | 9,912,539 |
| 2011-04-12 | 2011-04-08 | 10.307 | 954,891 | +12,352 | 0.22% | 9,841,691 |
| 2011-04-11 | 2011-04-07 | 10.144 | 942,539 | +3,928 | 0.21% | 9,560,797 |
| 2011-04-08 | 2011-04-06 | 10.388 | 938,611 | +12,383 | 0.21% | 9,750,373 |
| 2011-04-07 | 2011-04-04 | 10.164 | 926,228 | +1,964 | 0.21% | 9,414,209 |
| 2011-04-06 | 2011-04-01 | 10.266 | 924,264 | +69,714 | 0.21% | 9,488,378 |
| 2011-04-04 | 2011-03-31 | 10.286 | 854,550 | -36,930 | 0.19% | 8,790,109 |
| 2011-04-01 | 2011-03-30 | 10.225 | 891,480 | -36,488 | 0.20% | 9,115,505 |
| 2011-03-31 | 2011-03-29 | 10.286 | 927,968 | +982 | 0.21% | 9,545,304 |
| 2011-03-30 | 2011-03-28 | 10.205 | 926,986 | +981 | 0.21% | 9,459,677 |
| 2011-03-29 | 2011-03-25 | 10.205 | 926,005 | +2,946 | 0.21% | 9,449,666 |
| 2011-03-28 | 2011-03-24 | 10.062 | 923,059 | +982 | 0.21% | 9,287,992 |
| 2011-03-25 | 2011-03-23 | 10.083 | 922,077 | +5,479 | 0.21% | 9,296,892 |
| 2011-03-24 | 2011-03-22 | 9.981 | 916,598 | +2,946 | 0.21% | 9,148,300 |
| 2011-03-23 | 2011-03-21 | 10.164 | 913,652 | -1,964 | 0.21% | 9,286,387 |
| 2011-03-22 | 2011-03-18 | 10.307 | 915,616 | -2,945 | 0.21% | 9,436,899 |
| 2011-03-21 | 2011-03-17 | 10.042 | 918,561 | -1,964 | 0.21% | 9,224,022 |
| 2011-03-18 | 2011-03-16 | 10.062 | 920,525 | +3,927 | 0.21% | 9,262,494 |
| 2011-03-17 | 2011-03-15 | 9.940 | 916,598 | +4,910 | 0.21% | 9,110,960 |
| 2011-03-16 | 2011-03-14 | 10.103 | 911,688 | -502,160 | 0.21% | 9,210,714 |
| 2011-03-15 | 2011-03-11 | 10.327 | 1,413,848 | +540,042 | 0.32% | 14,600,781 |
| 2011-03-14 | 2011-03-10 | 10.490 | 873,806 | -15,710 | 0.20% | 9,166,165 |
| 2011-03-11 | 2011-03-09 | 10.449 | 889,516 | +10,800 | 0.20% | 9,294,725 |
| 2011-03-10 | 2011-03-08 | 10.470 | 878,716 | +4,910 | 0.20% | 9,199,772 |
| 2011-03-09 | 2011-03-07 | 10.368 | 873,806 | -3,928 | 0.20% | 9,059,374 |
| 2011-03-08 | 2011-03-04 | 10.531 | 877,734 | -3,927 | 0.20% | 9,243,126 |
| 2011-03-07 | 2011-03-03 | 10.388 | 881,661 | -5,892 | 0.20% | 9,158,771 |
| 2011-03-04 | 2011-03-02 | 10.225 | 887,553 | -982 | 0.20% | 9,075,351 |
| 2011-03-02 | 2011-02-28 | 9.981 | 888,535 | +982 | 0.20% | 8,868,211 |
| 2011-03-01 | 2011-02-25 | 9.920 | 887,553 | -2,945 | 0.20% | 8,804,175 |
| 2011-02-28 | 2011-02-24 | 9.899 | 890,498 | -982 | 0.20% | 8,815,250 |
| 2011-02-25 | 2011-02-23 | 9.879 | 891,480 | -982 | 0.20% | 8,806,812 |
| 2011-02-24 | 2011-02-22 | 9.981 | 892,462 | -3,928 | 0.20% | 8,907,405 |
| 2011-02-23 | 2011-02-21 | 10.307 | 896,390 | +982 | 0.20% | 9,238,744 |
| 2011-02-21 | 2011-02-17 | 10.286 | 895,408 | -982 | 0.20% | 9,210,384 |
| 2011-02-18 | 2011-02-16 | 10.225 | 896,390 | -8,837 | 0.20% | 9,165,710 |
| 2011-02-17 | 2011-02-15 | 10.123 | 905,227 | -1,963 | 0.21% | 9,163,878 |
| 2011-02-16 | 2011-02-14 | 10.184 | 907,190 | -982 | 0.21% | 9,239,185 |
| 2011-02-15 | 2011-02-11 | 9.797 | 908,172 | -7,856 | 0.21% | 8,897,717 |
| 2011-02-14 | 2011-02-10 | 9.858 | 916,028 | -9,818 | 0.21% | 9,030,661 |
| 2011-02-11 | 2011-02-09 | 10.001 | 925,846 | -93,280 | 0.21% | 9,259,460 |
| 2011-02-10 | 2011-02-08 | 10.083 | 1,019,126 | -31,421 | 0.23% | 10,275,394 |
| 2011-02-09 | 2011-02-07 | 10.286 | 1,050,547 | -2,946 | 0.24% | 10,806,182 |
| 2011-02-08 | 2011-02-02 | 10.246 | 1,053,493 | +25,941 | 0.24% | 10,793,568 |
| 2011-02-07 | 2011-01-31 | 10.021 | 1,027,552 | +5,892 | 0.23% | 10,297,560 |
| 2011-02-01 | 2011-01-28 | 10.388 | 1,021,660 | -5,134 | 0.23% | 10,613,093 |
| 2011-01-31 | 2011-01-27 | 10.388 | 1,026,794 | +3,170 | 0.23% | 10,666,425 |
| 2011-01-28 | 2011-01-26 | 10.144 | 1,023,624 | -6,873 | 0.23% | 10,383,295 |
| 2011-01-27 | 2011-01-25 | 10.123 | 1,030,497 | +2,945 | 0.23% | 10,432,023 |
| 2011-01-26 | 2011-01-24 | 9.797 | 1,027,552 | +4,498 | 0.23% | 10,067,330 |
| 2011-01-25 | 2011-01-21 | 9.858 | 1,023,054 | +99,171 | 0.23% | 10,085,776 |
| 2011-01-21 | 2011-01-19 | 10.653 | 923,883 | -5,891 | 0.21% | 9,842,016 |
| 2011-01-20 | 2011-01-18 | 10.755 | 929,774 | -2,946 | 0.21% | 9,999,464 |
| 2011-01-17 | 2011-01-13 | 10.816 | 932,720 | -3,927 | 0.21% | 10,088,143 |
| 2011-01-14 | 2011-01-12 | 10.897 | 936,647 | -6,874 | 0.21% | 10,206,930 |
| 2011-01-13 | 2011-01-11 | 10.755 | 943,521 | -8,837 | 0.21% | 10,147,309 |
| 2011-01-12 | 2011-01-10 | 10.612 | 952,358 | -3,927 | 0.22% | 10,106,560 |
| 2011-01-11 | 2011-01-07 | 10.571 | 956,285 | -982 | 0.22% | 10,109,277 |
| 2011-01-10 | 2011-01-06 | 10.592 | 957,267 | -3,928 | 0.22% | 10,139,157 |
| 2011-01-07 | 2011-01-05 | 10.612 | 961,195 | -982 | 0.22% | 10,200,340 |
| 2011-01-06 | 2011-01-04 | 10.490 | 962,177 | +982 | 0.22% | 10,093,170 |
| 2011-01-05 | 2011-01-03 | 10.307 | 961,195 | +11,783 | 0.22% | 9,906,664 |
| 2011-01-04 | 2010-12-31 | 10.184 | 949,412 | +5,891 | 0.22% | 9,669,191 |
| 2011-01-03 | 2010-12-29 | 10.103 | 943,521 | +1,964 | 0.21% | 9,532,321 |
| 2010-12-30 | 2010-12-28 | 10.021 | 941,557 | +9,819 | 0.21% | 9,435,765 |
| 2010-12-29 | 2010-12-24 | 10.510 | 931,738 | +8,837 | 0.21% | 9,792,846 |
| 2010-12-28 | 2010-12-22 | 10.816 | 922,901 | +4,910 | 0.21% | 9,981,942 |
| 2010-12-23 | 2010-12-21 | 10.734 | 917,991 | +1,963 | 0.21% | 9,854,043 |
| 2010-12-22 | 2010-12-20 | 10.795 | 916,028 | -74,212 | 0.21% | 9,888,946 |
| 2010-12-21 | 2010-12-17 | 11.040 | 990,240 | -2,945 | 0.23% | 10,932,139 |
| 2010-12-20 | 2010-12-16 | 10.897 | 993,185 | -4,340 | 0.23% | 10,823,042 |
| 2010-12-17 | 2010-12-15 | 11.040 | 997,525 | -623,582 | 0.23% | 11,012,565 |
| 2010-12-16 | 2010-12-14 | 11.121 | 1,621,107 | -14,728 | 0.37% | 18,028,921 |
| 2010-12-15 | 2010-12-13 | 11.142 | 1,635,835 | +12,764 | 0.37% | 18,226,036 |
| 2010-12-14 | 2010-12-10 | 11.060 | 1,623,071 | -9,819 | 0.37% | 17,951,583 |
| 2010-12-13 | 2010-12-09 | 11.407 | 1,632,890 | -6,873 | 0.37% | 18,625,604 |
| 2010-12-10 | 2010-12-08 | 11.366 | 1,639,763 | -982 | 0.37% | 18,637,201 |
| 2010-12-09 | 2010-12-07 | 11.121 | 1,640,745 | -2,945 | 0.37% | 18,247,322 |
| 2010-12-08 | 2010-12-06 | 11.264 | 1,643,690 | -3,928 | 0.37% | 18,514,434 |
| 2010-12-07 | 2010-12-03 | 11.244 | 1,647,618 | +97,207 | 0.37% | 18,525,119 |
| 2010-11-26 | 2010-11-24 | 11.162 | 1,550,411 | +16,693 | 0.35% | 17,305,845 |
| 2010-11-25 | 2010-11-23 | 11.020 | 1,533,718 | -12,765 | 0.35% | 16,900,836 |
| 2010-11-23 | 2010-11-19 | 11.101 | 1,546,483 | +1,531,755 | 0.35% | 17,167,500 |
| 2010-11-22 | 2010-11-18 | 10.836 | 14,728 | -523,515 | 0.00% | 159,596 |
| 2010-11-19 | 2010-11-17 | 10.510 | 538,243 | -1,624,109 | 0.12% | 5,657,095 |
| 2010-11-18 | 2010-11-16 | 11.366 | 2,162,352 | -186,503 | 0.49% | 24,576,837 |
| 2010-11-17 | 2010-11-15 | 11.712 | 2,348,855 | +736,391 | 0.53% | 27,509,928 |
| 2010-11-16 | 2010-11-12 | 11.508 | 1,612,464 | +1,520,166 | 0.37% | 18,556,834 |
| 2010-11-15 | 2010-11-11 | 12.262 | 92,298 | -27,393 | 0.02% | 1,131,760 |
| 2010-11-12 | 2010-11-10 | 12.364 | 119,691 | -161,157 | 0.03% | 1,479,843 |
| 2010-11-11 | 2010-11-09 | 12.221 | 280,848 | -145,869 | 0.06% | 3,432,322 |
| 2010-11-10 | 2010-11-08 | 12.221 | 426,717 | -2,106,734 | 0.10% | 5,215,027 |
| 2010-11-09 | 2010-11-05 | 12.221 | 2,533,451 | +1,084,321 | 0.58% | 30,962,011 |
| 2010-11-08 | 2010-11-04 | 11.834 | 1,449,130 | -949,637 | 0.33% | 17,149,398 |
| 2010-11-05 | 2010-11-03 | 11.386 | 2,398,767 | -14,728 | 0.55% | 27,312,741 |
| 2010-11-04 | 2010-11-02 | 10.918 | 2,413,495 | -1,964 | 0.55% | 26,349,756 |
| 2010-11-03 | 2010-11-01 | 10.531 | 2,415,459 | +547,065 | 0.55% | 25,436,398 |
| 2010-11-02 | 2010-10-29 | 10.286 | 1,868,394 | -12,765 | 0.43% | 19,218,755 |
| 2010-11-01 | 2010-10-28 | 10.347 | 1,881,159 | -27,030 | 0.43% | 19,465,010 |
| 2010-10-29 | 2010-10-27 | 10.408 | 1,908,189 | +534,198 | 0.43% | 19,861,301 |
| 2010-10-28 | 2010-10-26 | 10.449 | 1,373,991 | +19,638 | 0.31% | 14,357,098 |
| 2010-10-27 | 2010-10-25 | 10.449 | 1,354,353 | -1,084,672 | 0.31% | 14,151,897 |
| 2010-10-25 | 2010-10-21 | 10.571 | 2,439,025 | +5,892 | 0.55% | 25,783,924 |
| 2010-10-21 | 2010-10-19 | 10.571 | 2,433,133 | +840,770 | 0.55% | 25,721,637 |
| 2010-10-20 | 2010-10-18 | 10.694 | 1,592,363 | -840,770 | 0.36% | 17,028,123 |
| 2010-10-19 | 2010-10-15 | 10.795 | 2,433,133 | +2,367,346 | 0.55% | 26,266,797 |
| 2010-10-13 | 2010-10-11 | 10.734 | 65,787 | -3,927 | 0.01% | 706,181 |
| 2010-10-11 | 2010-10-07 | 10.633 | 69,714 | +9,818 | 0.02% | 741,235 |
| 2010-10-08 | 2010-10-06 | 10.368 | 59,896 | -2,092,416 | 0.01% | 620,985 |
| 2010-10-07 | 2010-10-05 | 10.490 | 2,152,312 | +21,602 | 0.49% | 22,577,605 |
| 2010-10-06 | 2010-10-04 | 10.083 | 2,130,710 | +363,792 | 0.48% | 21,483,001 |
| 2010-10-05 | 2010-09-30 | 10.592 | 1,766,918 | -22,584 | 0.40% | 18,714,798 |
| 2010-10-04 | 2010-09-29 | 11.060 | 1,789,502 | +27,493 | 0.41% | 19,792,353 |
| 2010-09-30 | 2010-09-28 | 11.366 | 1,762,009 | +1,964 | 0.40% | 20,026,623 |
| 2010-09-29 | 2010-09-27 | 11.569 | 1,760,045 | +982 | 0.40% | 20,362,801 |
| 2010-09-28 | 2010-09-24 | 11.549 | 1,759,063 | +982 | 0.40% | 20,315,610 |
| 2010-09-27 | 2010-09-22 | 11.488 | 1,758,081 | +982 | 0.40% | 20,196,838 |
| 2010-09-24 | 2010-09-21 | 11.345 | 1,757,099 | -43,774 | 0.40% | 19,935,027 |
| 2010-09-21 | 2010-09-17 | 11.284 | 1,800,873 | -1,963 | 0.41% | 20,321,617 |
| 2010-09-17 | 2010-09-15 | 11.305 | 1,802,836 | +48,682 | 0.41% | 20,380,489 |
| 2010-09-09 | 2010-09-07 | 11.284 | 1,754,154 | +70,206 | 0.40% | 19,794,425 |
| 2010-09-06 | 2010-09-02 | 11.182 | 1,683,948 | +39,276 | 0.38% | 18,830,698 |
| 2010-09-03 | 2010-09-01 | 10.877 | 1,644,672 | -39,276 | 0.37% | 17,888,996 |
| 2010-08-27 | 2010-08-25 | 10.347 | 1,683,948 | -176,741 | 0.38% | 17,424,398 |
| 2010-08-26 | 2010-08-24 | 10.633 | 1,860,689 | +173,795 | 0.42% | 19,783,799 |
| 2010-08-24 | 2010-08-20 | 10.225 | 1,686,894 | -13,746 | 0.38% | 17,248,722 |
| 2010-08-23 | 2010-08-19 | 10.001 | 1,700,640 | +13,746 | 0.39% | 17,008,237 |
| 2010-08-18 | 2010-08-16 | 9.655 | 1,686,894 | +455,599 | 0.38% | 16,286,642 |
| 2010-08-17 | 2010-08-13 | 9.757 | 1,231,295 | -1,964 | 0.28% | 12,013,320 |
| 2010-08-16 | 2010-08-12 | 9.736 | 1,233,259 | -4,909 | 0.28% | 12,007,362 |
| 2010-08-13 | 2010-08-11 | 9.879 | 1,238,168 | -1,964 | 0.28% | 12,231,697 |
| 2010-08-12 | 2010-08-10 | 9.838 | 1,240,132 | +1,227,367 | 0.28% | 12,200,579 |
| 2010-08-11 | 2010-08-09 | 9.818 | 12,765 | -1,963 | 0.00% | 125,324 |
| 2010-08-10 | 2010-08-06 | 9.838 | 14,728 | -982 | 0.00% | 144,896 |
| 2010-08-05 | 2010-08-03 | 9.899 | 15,710 | -1,078,128 | 0.00% | 155,517 |
| 2010-08-04 | 2010-08-02 | 9.634 | 1,093,838 | -149,240 | 0.25% | 10,538,518 |
| 2010-07-30 | 2010-07-28 | 9.431 | 1,243,078 | -2,945 | 0.28% | 11,723,162 |
| 2010-07-29 | 2010-07-27 | 9.573 | 1,246,023 | -1,964 | 0.28% | 11,928,596 |
| 2010-07-26 | 2010-07-22 | 9.410 | 1,247,987 | +1,964 | 0.28% | 11,744,038 |
| 2010-07-23 | 2010-07-21 | 9.329 | 1,246,023 | -2,422,333 | 0.28% | 11,624,036 |
| 2010-07-22 | 2010-07-20 | 9.329 | 3,668,356 | +91,316 | 0.83% | 34,221,761 |
| 2010-07-21 | 2010-07-19 | 9.146 | 3,577,040 | +1,170,795 | 0.81% | 32,714,143 |
| 2010-07-20 | 2010-07-16 | 9.084 | 2,406,245 | -84,975 | 0.55% | 21,859,494 |
| 2010-07-19 | 2010-07-15 | 9.105 | 2,491,220 | +2,477,473 | 0.57% | 22,682,191 |
| 2010-07-15 | 2010-07-13 | 9.166 | 13,747 | +2,946 | 0.00% | 126,004 |
| 2010-07-14 | 2010-07-12 | 9.207 | 10,801 | +2,946 | 0.00% | 99,442 |
| 2010-07-13 | 2010-07-09 | 9.309 | 7,855 | -1,964 | 0.00% | 73,119 |
| 2010-07-08 | 2010-07-06 | 9.023 | 9,819 | -5,891 | 0.00% | 88,601 |
| 2010-07-07 | 2010-07-05 | 8.942 | 15,710 | -5,892 | 0.00% | 140,477 |
| 2010-07-06 | 2010-07-02 | 9.064 | 21,602 | -1,963 | 0.00% | 195,803 |
| 2010-07-05 | 2010-06-30 | 8.738 | 23,565 | -2,946 | 0.01% | 205,916 |
| 2010-07-02 | 2010-06-29 | 8.759 | 26,511 | -982 | 0.01% | 232,199 |
| 2010-06-30 | 2010-06-28 | 8.881 | 27,493 | -12,765 | 0.01% | 244,160 |
| 2010-06-29 | 2010-06-25 | 8.799 | 40,258 | +11,783 | 0.01% | 354,243 |
| 2010-06-28 | 2010-06-24 | 9.023 | 28,475 | -982 | 0.01% | 256,941 |
| 2010-06-21 | 2010-06-17 | 8.677 | 29,457 | -2,946 | 0.01% | 255,602 |
| 2010-06-18 | 2010-06-15 | 8.799 | 32,403 | -1,227,367 | 0.01% | 285,124 |
| 2010-06-17 | 2010-06-14 | 8.636 | 1,259,770 | +1,227,367 | 0.29% | 10,879,840 |
| 2010-06-15 | 2010-06-11 | 8.392 | 32,403 | -3,927 | 0.01% | 271,924 |
| 2010-06-14 | 2010-06-10 | 8.453 | 36,330 | -1,964 | 0.01% | 307,099 |
| 2010-06-10 | 2010-06-08 | 8.188 | 38,294 | -982 | 0.01% | 313,561 |
| 2010-06-07 | 2010-06-03 | 8.290 | 39,276 | -893,764 | 0.01% | 325,602 |
| 2010-06-04 | 2010-06-02 | 8.005 | 933,040 | -761,504 | 0.21% | 7,468,927 |
| 2010-06-03 | 2010-06-01 | 8.188 | 1,694,544 | +405,933 | 0.39% | 13,875,362 |
| 2010-06-02 | 2010-05-31 | 8.290 | 1,288,611 | +7,856 | 0.29% | 10,682,715 |
| 2010-05-31 | 2010-05-27 | 8.148 | 1,280,755 | -327,773 | 0.29% | 10,434,976 |
| 2010-05-28 | 2010-05-26 | 7.577 | 1,608,528 | -578,150 | 0.37% | 12,188,127 |
| 2010-05-27 | 2010-05-25 | 7.679 | 2,186,678 | -14,728 | 0.50% | 16,791,581 |
| 2010-05-26 | 2010-05-24 | 7.761 | 2,201,406 | +20,620 | 0.50% | 17,084,038 |
| 2010-05-25 | 2010-05-20 | 7.842 | 2,180,786 | +53,022 | 0.50% | 17,101,696 |
| 2010-05-20 | 2010-05-18 | 8.270 | 2,127,764 | -1,964 | 0.48% | 17,596,038 |
| 2010-05-18 | 2010-05-14 | 8.514 | 2,129,728 | +4,909 | 0.48% | 18,132,840 |
| 2010-05-17 | 2010-05-13 | 8.575 | 2,124,819 | -94,261 | 0.48% | 18,220,884 |
| 2010-05-14 | 2010-05-12 | 8.473 | 2,219,080 | +12,764 | 0.50% | 18,803,197 |
| 2010-05-13 | 2010-05-11 | 8.494 | 2,206,316 | +22,584 | 0.50% | 18,739,982 |
| 2010-05-12 | 2010-05-10 | 8.555 | 2,183,732 | -28,475 | 0.50% | 18,681,598 |
| 2010-05-10 | 2010-05-06 | 8.759 | 2,212,207 | +97,207 | 0.50% | 19,375,799 |
| 2010-05-07 | 2010-05-05 | 9.105 | 2,115,000 | -118,809 | 0.48% | 19,256,764 |
| 2010-05-04 | 2010-04-30 | 9.125 | 2,233,809 | -1,964 | 0.51% | 20,384,002 |
| 2010-05-03 | 2010-04-29 | 8.962 | 2,235,773 | +120,773 | 0.51% | 20,037,604 |
| 2010-04-26 | 2010-04-22 | 8.962 | 2,115,000 | -4,909 | 0.48% | 18,955,204 |
| 2010-04-23 | 2010-04-21 | 9.003 | 2,119,909 | -101,135 | 0.48% | 19,085,559 |
| 2010-04-22 | 2010-04-20 | 8.942 | 2,221,044 | -982 | 0.51% | 19,860,359 |
| 2010-04-19 | 2010-04-15 | 9.044 | 2,222,026 | -6,873 | 0.51% | 20,095,440 |
| 2010-04-16 | 2010-04-14 | 8.962 | 2,228,899 | +104,080 | 0.51% | 19,975,997 |
| 2010-04-15 | 2010-04-13 | 8.860 | 2,124,819 | +2,124,819 | 0.48% | 18,826,804 |
| 2010-02-17 | 2010-02-11 | 8.405 | 0 | -61,832 | ||
| 2010-02-11 | 2010-02-09 | 8.280 | 61,832 | -30,916 | 0.01% | 511,999 |
| 2010-02-02 | 2010-01-29 | 8.757 | 92,748 | +92,748 | 0.02% | 812,158 |
| 2010-01-29 | 2010-01-27 | 8.487 | 0 | -188,395 | ||
| 2010-01-26 | 2010-01-22 | 9.129 | 188,395 | -1,932 | 0.04% | 1,719,901 |
| 2010-01-25 | 2010-01-21 | 9.005 | 190,327 | +190,327 | 0.04% | 1,713,899 |
| 2010-01-04 | 2009-12-29 | 8.384 | 0 | -96,613 | ||
| 2009-12-22 | 2009-12-18 | 8.239 | 96,613 | +1,933 | 0.02% | 796,002 |
| 2009-12-21 | 2009-12-17 | 8.322 | 94,680 | +94,680 | 0.02% | 787,916 |
| 2009-12-03 | 2009-12-01 | 8.384 | 0 | -61,832 | ||
| 2009-12-02 | 2009-11-30 | 8.177 | 61,832 | +61,832 | 0.01% | 505,599 |
| 2009-11-04 | 2009-11-02 | 7.038 | 0 | -473,402 | ||
| 2009-11-03 | 2009-10-30 | 6.997 | 473,402 | +57,967 | 0.11% | 3,312,397 |
| 2009-11-02 | 2009-10-29 | 7.080 | 415,435 | -372,925 | 0.10% | 2,941,201 |
| 2009-10-28 | 2009-10-23 | 6.914 | 788,360 | -70,527 | 0.18% | 5,450,880 |
| 2009-10-19 | 2009-10-15 | 6.831 | 858,887 | -63,765 | 0.20% | 5,867,398 |
| 2009-10-13 | 2009-10-09 | 6.624 | 922,652 | -24,153 | 0.21% | 6,112,002 |
| 2009-10-06 | 2009-10-02 | 6.397 | 946,805 | +69,561 | 0.22% | 6,056,401 |
| 2009-09-29 | 2009-09-25 | 6.562 | 877,244 | +100,478 | 0.20% | 5,756,722 |
| 2009-09-10 | 2009-09-08 | 7.269 | 776,766 | +33,478 | 0.18% | 5,646,226 |
| 2009-09-01 | 2009-08-28 | 6.923 | 743,288 | -13,868 | 0.18% | 5,145,598 |
| 2009-08-11 | 2009-08-07 | 6.988 | 757,156 | +8,321 | 0.18% | 5,290,743 |
| 2009-08-10 | 2009-08-06 | 6.966 | 748,835 | -924,488 | 0.18% | 5,216,399 |
| 2009-08-03 | 2009-07-30 | 6.923 | 1,673,323 | +18,490 | 0.40% | 11,583,999 |
| 2009-07-31 | 2009-07-29 | 7.182 | 1,654,833 | -4,622,440 | 0.40% | 11,885,598 |
| 2009-07-30 | 2009-07-28 | 7.507 | 6,277,273 | +4,622,440 | 1.52% | 47,122,601 |
| 2009-07-28 | 2009-07-24 | 7.377 | 1,654,833 | +43,451 | 0.40% | 12,207,797 |
| 2009-07-10 | 2009-07-08 | 6.858 | 1,611,382 | +462,244 | 0.39% | 11,050,617 |
| 2009-07-08 | 2009-07-06 | 7.139 | 1,149,138 | +452,999 | 0.28% | 8,203,797 |
| 2009-07-07 | 2009-07-03 | 7.291 | 696,139 | +924 | 0.17% | 5,075,217 |
| 2009-06-23 | 2009-06-19 | 6.468 | 695,215 | -26,810 | 0.17% | 4,496,961 |
| 2009-06-12 | 2009-06-10 | 6.209 | 722,025 | -220,953 | 0.17% | 4,482,940 |
| 2009-06-08 | 2009-06-04 | 5.776 | 942,978 | -544,973 | 0.23% | 5,446,802 |
| 2009-06-05 | 2009-06-03 | 5.495 | 1,487,951 | -117,859 | 0.36% | 8,176,193 |
| 2009-06-04 | 2009-06-02 | 5.452 | 1,605,810 | +512,141 | 0.39% | 8,754,341 |
| 2009-06-03 | 2009-06-01 | 5.668 | 1,093,669 | -663,308 | 0.26% | 6,198,919 |
| 2009-06-02 | 2009-05-29 | 5.603 | 1,756,977 | -1,029,879 | 0.42% | 9,844,521 |
| 2009-06-01 | 2009-05-27 | 5.538 | 2,786,856 | -681,348 | 0.67% | 15,434,169 |
| 2009-05-29 | 2009-05-26 | 5.538 | 3,468,204 | +2,374,535 | 0.84% | 19,207,612 |
| 2009-05-22 | 2009-05-20 | 5.430 | 1,093,669 | -8,321 | 0.26% | 5,938,659 |
| 2009-05-15 | 2009-05-13 | 5.495 | 1,101,990 | -117,410 | 0.27% | 6,055,362 |
| 2009-05-04 | 2009-04-29 | 4.219 | 1,219,400 | -7,073,256 | 0.29% | 5,144,102 |
| 2009-04-28 | 2009-04-24 | 4.283 | 8,292,656 | -17,566 | 2.00% | 35,521,198 |
| 2009-04-27 | 2009-04-23 | 3.829 | 8,310,222 | -73,034 | 2.01% | 31,821,061 |
| 2009-04-24 | 2009-04-22 | 3.678 | 8,383,256 | -70,261 | 2.03% | 30,831,199 |
| 2009-04-21 | 2009-04-17 | 3.570 | 8,453,517 | -186,747 | 2.04% | 30,175,199 |
| 2009-04-16 | 2009-04-14 | 3.505 | 8,640,264 | +53,620 | 2.09% | 30,281,040 |
| 2009-04-15 | 2009-04-09 | 3.396 | 8,586,644 | -53,620 | 2.07% | 29,164,321 |
| 2009-04-14 | 2009-04-08 | 3.245 | 8,640,264 | -251,461 | 2.09% | 28,038,000 |
| 2009-04-03 | 2009-04-01 | 3.180 | 8,891,725 | -139,597 | 2.15% | 28,276,921 |
| 2009-04-01 | 2009-03-30 | 3.029 | 9,031,322 | -99,845 | 2.18% | 27,353,199 |
| 2009-03-31 | 2009-03-27 | 3.159 | 9,131,167 | -103,543 | 2.21% | 28,840,840 |
| 2009-03-25 | 2009-03-23 | 3.050 | 9,234,710 | +7,951,521 | 2.23% | 28,168,981 |
| 2009-03-23 | 2009-03-19 | 2.942 | 1,283,189 | -1,849 | 0.31% | 3,775,359 |
| 2009-03-13 | 2009-03-11 | 2.747 | 1,285,038 | -9,245 | 0.31% | 3,530,599 |
| 2009-03-10 | 2009-03-06 | 2.704 | 1,294,283 | -25,886 | 0.31% | 3,500,000 |
| 2009-03-05 | 2009-03-03 | 2.661 | 1,320,169 | -7,951,520 | 0.32% | 3,512,881 |
| 2009-03-02 | 2009-02-26 | 2.834 | 9,271,689 | -44,376 | 2.24% | 26,275,980 |
| 2009-02-23 | 2009-02-19 | 2.942 | 9,316,065 | +7,951,521 | 2.25% | 27,409,441 |
| 2009-01-29 | 2009-01-22 | 2.921 | 1,364,544 | -241,291 | 0.33% | 3,985,200 |
| 2009-01-13 | 2009-01-09 | 3.072 | 1,605,835 | -82,280 | 0.39% | 4,933,079 |
| 2008-12-23 | 2008-12-19 | 3.288 | 1,688,115 | -3,698 | 0.41% | 5,551,040 |
| 2008-12-05 | 2008-12-03 | 3.223 | 1,691,813 | -209,859 | 0.41% | 5,453,400 |
| 2008-11-27 | 2008-11-25 | 2.812 | 1,901,672 | -36,055 | 0.46% | 5,348,201 |
| 2008-11-26 | 2008-11-24 | 2.899 | 1,937,727 | -27,734 | 0.47% | 5,617,281 |
| 2008-11-17 | 2008-11-13 | 3.418 | 1,965,461 | -50,847 | 0.47% | 6,718,159 |
| 2008-11-11 | 2008-11-07 | 3.115 | 2,016,308 | -407,699 | 0.49% | 6,281,280 |
| 2008-11-06 | 2008-11-04 | 3.353 | 2,424,007 | +231,122 | 0.59% | 8,128,199 |
| 2008-11-05 | 2008-11-03 | 2.985 | 2,192,885 | -55,470 | 0.53% | 6,546,719 |
| 2008-10-27 | 2008-10-23 | 2.661 | 2,248,355 | -49,922 | 0.54% | 5,982,721 |
| 2008-10-24 | 2008-10-22 | 2.812 | 2,298,277 | -133,126 | 0.56% | 6,463,600 |
| 2008-10-14 | 2008-10-10 | 3.094 | 2,431,403 | -92,449 | 0.59% | 7,521,799 |
| 2008-10-13 | 2008-10-09 | 3.483 | 2,523,852 | -182,124 | 0.61% | 8,790,600 |
| 2008-09-19 | 2008-09-17 | 2.791 | 2,705,976 | +403,077 | 0.65% | 7,551,660 |
| 2008-09-17 | 2008-09-12 | 3.050 | 2,302,899 | +227,424 | 0.56% | 7,024,619 |
| 2008-09-08 | 2008-09-04 | 3.786 | 2,075,475 | +149,767 | 0.50% | 7,857,499 |
| 2008-09-01 | 2008-08-28 | 3.916 | 1,925,708 | +178,426 | 0.47% | 7,540,459 |
| 2008-08-25 | 2008-08-20 | 3.981 | 1,747,282 | +220,952 | 0.42% | 6,955,199 |
| 2008-08-18 | 2008-08-14 | 3.829 | 1,526,330 | +199,690 | 0.37% | 5,844,542 |
| 2008-08-12 | 2008-08-08 | 4.435 | 1,326,640 | +169,181 | 0.32% | 5,883,499 |
| 2008-08-08 | 2008-08-05 | 4.435 | 1,157,459 | -271,799 | 0.28% | 5,133,201 |
| 2008-08-07 | 2008-08-04 | 4.673 | 1,429,258 | +400,303 | 0.35% | 6,678,719 |
| 2008-08-05 | 2008-08-01 | 4.738 | 1,028,955 | +35,131 | 0.25% | 4,874,940 |
| 2008-07-25 | 2008-07-23 | 4.608 | 993,824 | +134,050 | 0.24% | 4,579,498 |
| 2008-07-22 | 2008-07-18 | 4.413 | 859,774 | +96,147 | 0.21% | 3,794,401 |
| 2008-07-15 | 2008-07-11 | 4.738 | 763,627 | +91,524 | 0.18% | 3,617,880 |
| 2008-07-07 | 2008-07-03 | 4.673 | 672,103 | +179,351 | 0.16% | 3,140,641 |
| 2008-07-02 | 2008-06-27 | 4.889 | 492,752 | +133,126 | 0.12% | 2,409,160 |
| 2008-06-20 | 2008-06-18 | 4.803 | 359,626 | -3,698 | 0.09% | 1,727,161 |
| 2008-06-19 | 2008-06-17 | 4.868 | 363,324 | +108,165 | 0.09% | 1,768,501 |
| 2008-06-16 | 2008-06-12 | 4.781 | 255,159 | +11,094 | 0.06% | 1,219,922 |
| 2008-06-02 | 2008-05-29 | 5.430 | 244,065 | +50,847 | 0.06% | 1,325,281 |
| 2008-05-27 | 2008-05-23 | 5.755 | 193,218 | +58,243 | 0.05% | 1,111,880 |
| 2008-05-16 | 2008-05-14 | 5.884 | 134,975 | +57,318 | 0.03% | 794,239 |
| 2008-03-27 | 2008-03-25 | 5.863 | 77,657 | +18,490 | 0.02% | 455,280 |
| 2008-03-26 | 2008-03-20 | 5.733 | 59,167 | +18,490 | 0.01% | 339,199 |
| 2008-03-25 | 2008-03-19 | 5.949 | 40,677 | +18,489 | 0.01% | 241,997 |
| 2008-03-20 | 2008-03-18 | 5.690 | 22,188 | +18,490 | 0.01% | 126,242 |
| 2007-12-07 | 2007-12-05 | 8.004 | 3,698 | -50,847 | 0.00% | 29,600 |
| 2007-11-20 | 2007-11-16 | 7.399 | 54,545 | -180,275 | 0.01% | 403,562 |
| 2007-11-14 | 2007-11-12 | 7.355 | 234,820 | +231,122 | 0.06% | 1,727,201 |
| 2007-11-13 | 2007-11-09 | 8.026 | 3,698 | -423,415 | 0.00% | 29,680 |
| 2007-11-12 | 2007-11-08 | 8.096 | 427,113 | +423,415 | 0.10% | 3,457,804 |
| 2007-11-09 | 2007-11-07 | 8.074 | 3,698 | +42 | 0.00% | 29,857 |
| 2007-11-07 | 2007-11-05 | 8.052 | 3,656 | -381,163 | 0.00% | 29,438 |
| 2007-11-06 | 2007-11-02 | 8.315 | 384,819 | +381,163 | 0.09% | 3,199,602 |
| 2007-11-01 | 2007-10-30 | 8.293 | 3,656 | -261,421 | 0.00% | 30,318 |
| 2007-10-31 | 2007-10-29 | 8.358 | 265,077 | -221,202 | 0.06% | 2,215,600 |
| 2007-10-29 | 2007-10-25 | 8.490 | 486,279 | +482,623 | 0.12% | 4,128,318 |
| 2007-10-22 | 2007-10-17 | 8.730 | 3,656 | -59,414 | 0.00% | 31,918 |
| 2007-10-18 | 2007-10-16 | 7.724 | 63,070 | -24,680 | 0.02% | 487,140 |
| 2007-10-17 | 2007-10-15 | 7.527 | 87,750 | +24,680 | 0.02% | 660,483 |
| 2007-10-12 | 2007-10-10 | 7.439 | 63,070 | -11,883 | 0.02% | 469,200 |
| 2007-10-11 | 2007-10-09 | 7.549 | 74,953 | +11,883 | 0.02% | 565,801 |
| 2007-09-20 | 2007-09-18 | 6.323 | 63,070 | -129,796 | 0.02% | 398,820 |
| 2007-09-11 | 2007-09-07 | 6.674 | 192,866 | -317,179 | 0.05% | 1,287,097 |
| 2007-09-10 | 2007-09-06 | 6.345 | 510,045 | -519,185 | 0.12% | 3,236,402 |
| 2007-09-07 | 2007-09-05 | 6.061 | 1,029,230 | -574,943 | 0.25% | 6,238,040 |
| 2007-09-06 | 2007-09-04 | 5.776 | 1,604,173 | -330,889 | 0.39% | 9,266,400 |
| 2007-09-05 | 2007-09-03 | 5.711 | 1,935,062 | -163,617 | 0.47% | 11,050,739 |
| 2007-08-20 | 2007-08-16 | 4.661 | 2,098,679 | +35,649 | 0.51% | 9,780,961 |
| 2007-08-15 | 2007-08-13 | 5.142 | 2,063,030 | -39,305 | 0.50% | 10,607,898 |
| 2007-08-14 | 2007-08-10 | 5.186 | 2,102,335 | +38,391 | 0.51% | 10,902,000 |
| 2007-08-13 | 2007-08-09 | 5.404 | 2,063,944 | -22,852 | 0.50% | 11,154,517 |
| 2007-08-10 | 2007-08-08 | 5.361 | 2,086,796 | -26,508 | 0.51% | 11,186,700 |
| 2007-08-09 | 2007-08-07 | 5.251 | 2,113,304 | +26,508 | 0.52% | 11,097,602 |
| 2007-08-08 | 2007-08-06 | 5.208 | 2,086,796 | +211,148 | 0.51% | 10,867,080 |
| 2007-08-06 | 2007-08-02 | 5.536 | 1,875,648 | +904,004 | 0.46% | 10,383,118 |
| 2007-08-03 | 2007-08-01 | 5.580 | 971,644 | +604,192 | 0.24% | 5,421,298 |
| 2007-08-02 | 2007-07-31 | 5.755 | 367,452 | -70,382 | 0.09% | 2,114,522 |
| 2007-08-01 | 2007-07-30 | 5.667 | 437,834 | +45,703 | 0.11% | 2,481,219 |
| 2007-07-31 | 2007-07-27 | 5.776 | 392,131 | +914 | 0.10% | 2,265,119 |
| 2007-07-30 | 2007-07-26 | 5.908 | 391,217 | -261,421 | 0.10% | 2,311,199 |
| 2007-07-27 | 2007-07-25 | 5.776 | 652,638 | +201,093 | 0.16% | 3,769,921 |
| 2007-07-25 | 2007-07-23 | 6.061 | 451,545 | +137,109 | 0.11% | 2,736,760 |
| 2007-07-18 | 2007-07-16 | 5.733 | 314,436 | +4,570 | 0.08% | 1,802,559 |
| 2007-07-17 | 2007-07-13 | 5.930 | 309,866 | +70,383 | 0.08% | 1,837,381 |
| 2007-07-12 | 2007-07-10 | 6.148 | 239,483 | -228,515 | 0.06% | 1,472,438 |
| 2007-07-11 | 2007-07-09 | 6.083 | 467,998 | -1,597,775 | 0.11% | 2,846,720 |
| 2007-07-10 | 2007-07-06 | 5.558 | 2,065,773 | -587,739 | 0.50% | 11,480,802 |
| 2007-07-09 | 2007-07-05 | 5.448 | 2,653,512 | +662,692 | 0.65% | 14,456,938 |
| 2007-07-06 | 2007-07-04 | 5.558 | 1,990,820 | +1,533,791 | 0.49% | 11,064,241 |
| 2007-07-05 | 2007-07-03 | 5.448 | 457,029 | +311,694 | 0.11% | 2,489,998 |
| 2007-06-29 | 2007-06-27 | 5.054 | 145,335 | -147,164 | 0.04% | 734,578 |
| 2007-06-28 | 2007-06-26 | 5.054 | 292,499 | +292,499 | 0.07% | 1,478,401 |
| 2007-06-27 | 2007-06-25 | 5.076 | 0 | -82,265 | ||
| 2007-06-26 | 2007-06-22 | 5.251 | 82,265 | 0.02% | 431,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy