History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 90,000 | +0 | 0.01% | 421,200 |
| 2025-10-13 | 2025-10-09 | 4.650 | 90,000 | +0 | 0.01% | 418,500 |
| 2025-10-10 | 2025-10-08 | 4.630 | 90,000 | -26,000 | 0.01% | 416,700 |
| 2025-10-09 | 2025-10-06 | 4.540 | 116,000 | +36,000 | 0.01% | 526,640 |
| 2025-09-30 | 2025-09-26 | 4.500 | 80,000 | +50,000 | 0.01% | 360,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 30,000 | -80,000 | 0.00% | 134,400 |
| 2025-09-23 | 2025-09-19 | 4.430 | 110,000 | +80,000 | 0.01% | 487,300 |
| 2025-09-17 | 2025-09-15 | 4.510 | 30,000 | -100,000 | 0.00% | 135,300 |
| 2025-09-15 | 2025-09-11 | 4.610 | 130,000 | -100,000 | 0.01% | 599,300 |
| 2025-09-11 | 2025-09-09 | 4.580 | 230,000 | +40,000 | 0.03% | 1,053,400 |
| 2025-09-10 | 2025-09-08 | 4.600 | 190,000 | +40,000 | 0.02% | 874,000 |
| 2025-09-09 | 2025-09-05 | 4.560 | 150,000 | +20,000 | 0.02% | 684,000 |
| 2025-09-08 | 2025-09-04 | 4.550 | 130,000 | +50,000 | 0.01% | 591,500 |
| 2025-09-04 | 2025-09-02 | 4.600 | 80,000 | +50,000 | 0.01% | 368,000 |
| 2025-08-27 | 2025-08-25 | 4.880 | 30,000 | -50,000 | 0.00% | 146,400 |
| 2025-08-26 | 2025-08-22 | 4.820 | 80,000 | +30,000 | 0.01% | 385,600 |
| 2025-08-15 | 2025-08-13 | 4.890 | 50,000 | +20,000 | 0.01% | 244,500 |
| 2025-08-07 | 2025-08-05 | 4.850 | 30,000 | -8,000 | 0.00% | 145,500 |
| 2025-08-06 | 2025-08-04 | 4.710 | 38,000 | -12,000 | 0.00% | 178,980 |
| 2025-08-04 | 2025-07-31 | 4.710 | 50,000 | +10,000 | 0.01% | 235,500 |
| 2025-08-01 | 2025-07-30 | 4.860 | 40,000 | -10,000 | 0.00% | 194,400 |
| 2025-07-29 | 2025-07-25 | 4.800 | 50,000 | +20,000 | 0.01% | 240,000 |
| 2025-07-28 | 2025-07-24 | 4.820 | 30,000 | +10,000 | 0.00% | 144,600 |
| 2025-07-14 | 2025-07-10 | 5.130 | 20,000 | -20,000 | 0.00% | 102,600 |
| 2025-07-10 | 2025-07-08 | 5.010 | 40,000 | +10,000 | 0.00% | 200,400 |
| 2025-06-27 | 2025-06-25 | 4.840 | 30,000 | +10,000 | 0.00% | 145,200 |
| 2025-06-10 | 2025-06-06 | 4.700 | 20,000 | -2,000 | 0.00% | 94,000 |
| 2025-06-09 | 2025-06-05 | 4.780 | 22,000 | -84,000 | 0.00% | 105,160 |
| 2025-06-06 | 2025-06-04 | 4.910 | 106,000 | -116,000 | 0.01% | 520,460 |
| 2025-06-04 | 2025-06-02 | 5.226 | 222,000 | +13,835 | 0.02% | 1,160,098 |
| 2025-05-26 | 2025-05-22 | 4.991 | 208,165 | -46,884 | 0.02% | 1,038,961 |
| 2025-05-23 | 2025-05-21 | 4.884 | 255,049 | -28,130 | 0.03% | 1,245,761 |
| 2025-05-22 | 2025-05-20 | 4.852 | 283,179 | -112,522 | 0.03% | 1,374,099 |
| 2025-05-20 | 2025-05-16 | 4.671 | 395,701 | +46,884 | 0.05% | 1,848,361 |
| 2025-05-19 | 2025-05-15 | 4.639 | 348,817 | +46,884 | 0.04% | 1,618,201 |
| 2025-05-16 | 2025-05-14 | 4.650 | 301,933 | -46,884 | 0.04% | 1,403,921 |
| 2025-05-14 | 2025-05-12 | 4.618 | 348,817 | +93,768 | 0.04% | 1,610,761 |
| 2025-05-13 | 2025-05-09 | 4.639 | 255,049 | -93,768 | 0.03% | 1,183,201 |
| 2025-05-08 | 2025-05-06 | 4.532 | 348,817 | +37,507 | 0.04% | 1,581,001 |
| 2025-05-07 | 2025-05-02 | 4.575 | 311,310 | +50,635 | 0.04% | 1,424,282 |
| 2025-05-06 | 2025-04-30 | 4.607 | 260,675 | +43,133 | 0.03% | 1,200,960 |
| 2025-04-30 | 2025-04-28 | 4.500 | 217,542 | -18,753 | 0.03% | 979,041 |
| 2025-04-29 | 2025-04-25 | 4.426 | 236,295 | +9,377 | 0.03% | 1,045,799 |
| 2025-04-08 | 2025-04-03 | 4.351 | 226,918 | -95,644 | 0.03% | 987,358 |
| 2025-04-07 | 2025-04-02 | 4.202 | 322,562 | -93,768 | 0.04% | 1,355,361 |
| 2025-04-03 | 2025-04-01 | 4.170 | 416,330 | -187,536 | 0.05% | 1,736,041 |
| 2025-04-02 | 2025-03-31 | 4.031 | 603,866 | -253,173 | 0.07% | 2,434,321 |
| 2025-04-01 | 2025-03-28 | 3.722 | 857,039 | -114,397 | 0.10% | 3,189,859 |
| 2025-03-31 | 2025-03-27 | 3.743 | 971,436 | -148,153 | 0.12% | 3,636,360 |
| 2025-03-28 | 2025-03-26 | 3.754 | 1,119,589 | -46,884 | 0.13% | 4,202,878 |
| 2025-03-25 | 2025-03-21 | 3.711 | 1,166,473 | +93,767 | 0.14% | 4,329,118 |
| 2025-03-20 | 2025-03-18 | 3.679 | 1,072,706 | -93,767 | 0.13% | 3,946,802 |
| 2025-03-03 | 2025-02-27 | 3.583 | 1,166,473 | -1,876 | 0.14% | 4,179,838 |
| 2025-02-26 | 2025-02-24 | 3.530 | 1,168,349 | +93,768 | 0.14% | 4,124,261 |
| 2025-02-25 | 2025-02-21 | 3.541 | 1,074,581 | +46,884 | 0.13% | 3,804,720 |
| 2025-02-21 | 2025-02-19 | 3.562 | 1,027,697 | +140,652 | 0.12% | 3,660,640 |
| 2025-02-19 | 2025-02-17 | 3.605 | 887,045 | -46,884 | 0.11% | 3,197,480 |
| 2025-02-13 | 2025-02-11 | 3.519 | 933,929 | +46,884 | 0.11% | 3,286,800 |
| 2025-02-12 | 2025-02-10 | 3.551 | 887,045 | -54,385 | 0.11% | 3,150,180 |
| 2025-02-07 | 2025-02-05 | 3.487 | 941,430 | +65,637 | 0.11% | 3,283,079 |
| 2025-02-06 | 2025-02-04 | 3.530 | 875,793 | +91,893 | 0.10% | 3,091,541 |
| 2025-02-05 | 2025-02-03 | 3.573 | 783,900 | +20,629 | 0.09% | 2,800,599 |
| 2025-02-04 | 2025-01-28 | 3.551 | 763,271 | +93,768 | 0.09% | 2,710,619 |
| 2025-02-03 | 2025-01-24 | 3.530 | 669,503 | +76,889 | 0.08% | 2,363,339 |
| 2025-01-27 | 2025-01-23 | 3.498 | 592,614 | +35,632 | 0.07% | 2,072,962 |
| 2025-01-24 | 2025-01-22 | 3.498 | 556,982 | +46,884 | 0.07% | 1,948,321 |
| 2025-01-21 | 2025-01-17 | 3.498 | 510,098 | +93,768 | 0.06% | 1,784,321 |
| 2025-01-16 | 2025-01-14 | 3.605 | 416,330 | +80,641 | 0.05% | 1,500,721 |
| 2025-01-15 | 2025-01-13 | 3.562 | 335,689 | +13,127 | 0.04% | 1,195,719 |
| 2025-01-14 | 2025-01-10 | 3.551 | 322,562 | +93,768 | 0.04% | 1,145,521 |
| 2025-01-03 | 2024-12-31 | 3.765 | 228,794 | -217,542 | 0.03% | 861,321 |
| 2025-01-02 | 2024-12-27 | 3.690 | 446,336 | -262,550 | 0.05% | 1,646,962 |
| 2024-12-30 | 2024-12-24 | 3.626 | 708,886 | -140,652 | 0.08% | 2,570,401 |
| 2024-12-27 | 2024-12-20 | 3.594 | 849,538 | -292,556 | 0.10% | 3,053,221 |
| 2024-12-23 | 2024-12-19 | 3.594 | 1,142,094 | -309,434 | 0.14% | 4,104,661 |
| 2024-12-18 | 2024-12-16 | 3.509 | 1,451,528 | -9,377 | 0.17% | 5,092,920 |
| 2024-12-17 | 2024-12-13 | 3.466 | 1,460,905 | -350,692 | 0.17% | 5,063,500 |
| 2024-12-16 | 2024-12-12 | 3.487 | 1,811,597 | -67,513 | 0.22% | 6,317,640 |
| 2024-12-13 | 2024-12-11 | 3.477 | 1,879,110 | -283,179 | 0.22% | 6,533,040 |
| 2024-12-12 | 2024-12-10 | 3.434 | 2,162,289 | -241,922 | 0.26% | 7,425,319 |
| 2024-12-11 | 2024-12-09 | 3.423 | 2,404,211 | -93,768 | 0.29% | 8,230,441 |
| 2024-12-10 | 2024-12-06 | 3.445 | 2,497,979 | +88,142 | 0.30% | 8,604,721 |
| 2024-12-09 | 2024-12-05 | 3.498 | 2,409,837 | -88,142 | 0.29% | 8,429,601 |
| 2024-12-06 | 2024-12-04 | 3.477 | 2,497,979 | -18,753 | 0.30% | 8,684,641 |
| 2024-12-05 | 2024-12-03 | 3.466 | 2,516,732 | +65,637 | 0.30% | 8,722,999 |
| 2024-12-04 | 2024-12-02 | 3.477 | 2,451,095 | -221,292 | 0.29% | 8,521,641 |
| 2024-12-03 | 2024-11-29 | 3.434 | 2,672,387 | +148,153 | 0.32% | 9,177,000 |
| 2024-12-02 | 2024-11-28 | 3.391 | 2,524,234 | +26,255 | 0.30% | 8,560,561 |
| 2024-11-29 | 2024-11-27 | 3.455 | 2,497,979 | -84,391 | 0.30% | 8,631,361 |
| 2024-11-28 | 2024-11-26 | 3.306 | 2,582,370 | -56,261 | 0.31% | 8,537,401 |
| 2024-11-27 | 2024-11-25 | 3.295 | 2,638,631 | -37,507 | 0.31% | 8,695,262 |
| 2024-11-26 | 2024-11-22 | 3.253 | 2,676,138 | -46,884 | 0.32% | 8,704,701 |
| 2024-11-25 | 2024-11-21 | 3.285 | 2,723,022 | +46,884 | 0.32% | 8,944,321 |
| 2024-11-21 | 2024-11-19 | 3.349 | 2,676,138 | -281,304 | 0.32% | 8,961,561 |
| 2024-11-19 | 2024-11-15 | 3.253 | 2,957,442 | -46,884 | 0.35% | 9,619,701 |
| 2024-11-18 | 2024-11-14 | 3.231 | 3,004,326 | +123,774 | 0.36% | 9,708,121 |
| 2024-11-15 | 2024-11-13 | 3.274 | 2,880,552 | -76,890 | 0.34% | 9,431,040 |
| 2024-11-14 | 2024-11-12 | 3.285 | 2,957,442 | -187,536 | 0.35% | 9,714,321 |
| 2024-11-06 | 2024-11-04 | 3.359 | 3,144,978 | -187,535 | 0.37% | 10,565,102 |
| 2024-11-05 | 2024-11-01 | 3.381 | 3,332,513 | -37,508 | 0.40% | 11,266,178 |
| 2024-11-04 | 2024-10-31 | 3.370 | 3,370,021 | -56,260 | 0.40% | 11,357,041 |
| 2024-11-01 | 2024-10-30 | 3.317 | 3,426,281 | +103,144 | 0.41% | 11,363,939 |
| 2024-10-31 | 2024-10-29 | 3.423 | 3,323,137 | -11,252 | 0.40% | 11,376,241 |
| 2024-10-30 | 2024-10-28 | 3.477 | 3,334,389 | -140,652 | 0.40% | 11,592,561 |
| 2024-10-24 | 2024-10-22 | 3.381 | 3,475,041 | +346,942 | 0.41% | 11,748,021 |
| 2024-10-23 | 2024-10-21 | 3.349 | 3,128,099 | +375,072 | 0.37% | 10,475,039 |
| 2024-10-22 | 2024-10-18 | 3.530 | 2,753,027 | +328,187 | 0.33% | 9,718,158 |
| 2024-10-21 | 2024-10-17 | 3.551 | 2,424,840 | +1,828,476 | 0.29% | 8,611,382 |
| 2024-10-18 | 2024-10-16 | 3.935 | 596,364 | +386,324 | 0.07% | 2,346,839 |
| 2024-10-08 | 2024-10-04 | 3.477 | 210,040 | -103,145 | 0.03% | 730,239 |
| 2024-10-07 | 2024-10-03 | 3.402 | 313,185 | +28,130 | 0.04% | 1,065,460 |
| 2024-10-03 | 2024-09-30 | 3.477 | 285,055 | +28,131 | 0.03% | 991,041 |
| 2024-09-27 | 2024-09-25 | 3.487 | 256,924 | +46,884 | 0.03% | 895,979 |
| 2024-06-24 | 2024-06-20 | 3.807 | 210,040 | -9,377 | 0.03% | 799,679 |
| 2024-06-18 | 2024-06-14 | 3.765 | 219,417 | -28,130 | 0.03% | 826,020 |
| 2024-06-14 | 2024-06-12 | 3.701 | 247,547 | +28,130 | 0.03% | 916,078 |
| 2024-06-04 | 2024-05-31 | 3.965 | 219,417 | +16,425 | 0.03% | 870,093 |
| 2024-05-28 | 2024-05-24 | 3.954 | 202,992 | +1,735 | 0.03% | 802,620 |
| 2024-03-28 | 2024-03-26 | 3.366 | 201,257 | -26,025 | 0.03% | 677,440 |
| 2023-12-28 | 2023-12-22 | 2.767 | 227,282 | +8,675 | 0.03% | 628,801 |
| 2023-06-06 | 2023-06-02 | 2.648 | 218,607 | +11,151 | 0.03% | 578,888 |
| 2023-05-05 | 2023-05-03 | 2.709 | 207,456 | -8,233 | 0.03% | 561,959 |
| 2023-05-04 | 2023-05-02 | 2.733 | 215,689 | +8,233 | 0.03% | 589,501 |
| 2023-02-01 | 2023-01-30 | 2.296 | 207,456 | -74,092 | 0.03% | 476,279 |
| 2023-01-31 | 2023-01-27 | 2.332 | 281,548 | +74,092 | 0.04% | 656,640 |
| 2022-11-25 | 2022-11-23 | 2.077 | 207,456 | -24,697 | 0.03% | 430,919 |
| 2022-11-24 | 2022-11-22 | 2.065 | 232,153 | +24,697 | 0.03% | 479,399 |
| 2022-10-06 | 2022-10-03 | 2.004 | 207,456 | -24,697 | 0.03% | 415,799 |
| 2022-10-05 | 2022-09-30 | 1.992 | 232,153 | -24,698 | 0.03% | 462,479 |
| 2022-10-03 | 2022-09-29 | 2.065 | 256,851 | +24,698 | 0.03% | 530,401 |
| 2022-09-27 | 2022-09-23 | 2.174 | 232,153 | -8,233 | 0.03% | 504,779 |
| 2022-09-22 | 2022-09-20 | 2.199 | 240,386 | +8,233 | 0.03% | 528,520 |
| 2022-06-06 | 2022-06-01 | 2.745 | 232,153 | +14,386 | 0.03% | 637,335 |
| 2022-05-11 | 2022-05-06 | 2.629 | 217,767 | -24,711 | 0.03% | 572,461 |
| 2022-05-10 | 2022-05-05 | 2.694 | 242,478 | +9,267 | 0.04% | 653,120 |
| 2022-05-04 | 2022-04-29 | 2.836 | 233,211 | -61,778 | 0.03% | 661,379 |
| 2022-05-03 | 2022-04-28 | 2.810 | 294,989 | +46,333 | 0.04% | 828,940 |
| 2022-04-29 | 2022-04-27 | 2.681 | 248,656 | +7,723 | 0.04% | 666,541 |
| 2022-04-27 | 2022-04-25 | 2.655 | 240,933 | -30,889 | 0.03% | 639,599 |
| 2022-04-26 | 2022-04-22 | 2.681 | 271,822 | +54,055 | 0.04% | 728,639 |
| 2022-04-11 | 2022-04-07 | 2.564 | 217,767 | +23,167 | 0.03% | 558,361 |
| 2022-01-19 | 2022-01-17 | 2.577 | 194,600 | -10,811 | 0.03% | 501,480 |
| 2022-01-18 | 2022-01-14 | 2.538 | 205,411 | +10,811 | 0.03% | 521,359 |
| 2022-01-11 | 2022-01-07 | 2.577 | 194,600 | -30,889 | 0.03% | 501,480 |
| 2022-01-10 | 2022-01-06 | 2.603 | 225,489 | +30,889 | 0.03% | 586,920 |
| 2022-01-04 | 2021-12-31 | 2.694 | 194,600 | -9,267 | 0.03% | 524,160 |
| 2022-01-03 | 2021-12-29 | 2.784 | 203,867 | -74,133 | 0.03% | 567,601 |
| 2021-12-30 | 2021-12-28 | 2.719 | 278,000 | +83,400 | 0.04% | 756,000 |
| 2021-12-17 | 2021-12-15 | 2.629 | 194,600 | -44,789 | 0.03% | 511,560 |
| 2021-12-16 | 2021-12-14 | 2.331 | 239,389 | +44,789 | 0.03% | 558,000 |
| 2021-11-25 | 2021-11-23 | 2.357 | 194,600 | -23,167 | 0.03% | 458,640 |
| 2021-11-19 | 2021-11-17 | 2.292 | 217,767 | +23,167 | 0.03% | 499,141 |
| 2021-11-08 | 2021-11-04 | 2.305 | 194,600 | -13,900 | 0.03% | 448,560 |
| 2021-11-03 | 2021-11-01 | 2.318 | 208,500 | +13,900 | 0.03% | 483,300 |
| 2021-10-20 | 2021-10-18 | 2.370 | 194,600 | -67,956 | 0.03% | 461,160 |
| 2021-10-18 | 2021-10-12 | 2.383 | 262,556 | +67,956 | 0.04% | 625,601 |
| 2021-09-23 | 2021-09-20 | 2.188 | 194,600 | -231,667 | 0.03% | 425,880 |
| 2021-09-21 | 2021-09-17 | 2.240 | 426,267 | +231,667 | 0.06% | 954,960 |
| 2021-07-19 | 2021-07-15 | 2.292 | 194,600 | +7,722 | 0.03% | 446,040 |
| 2021-06-23 | 2021-06-21 | 2.292 | 186,878 | -149,811 | 0.03% | 428,340 |
| 2021-06-22 | 2021-06-18 | 2.279 | 336,689 | +149,811 | 0.05% | 767,360 |
| 2021-06-01 | 2021-05-28 | 2.605 | 186,878 | +9,445 | 0.03% | 486,826 |
| 2021-05-26 | 2021-05-24 | 2.632 | 177,433 | -21,995 | 0.03% | 467,061 |
| 2021-05-25 | 2021-05-21 | 2.619 | 199,428 | +21,995 | 0.03% | 522,239 |
| 2021-05-10 | 2021-05-06 | 2.537 | 177,433 | -14,663 | 0.03% | 450,121 |
| 2021-05-06 | 2021-05-04 | 2.537 | 192,096 | +14,663 | 0.03% | 487,319 |
| 2020-10-12 | 2020-10-08 | 2.428 | 177,433 | -14,663 | 0.03% | 430,761 |
| 2020-10-09 | 2020-10-07 | 2.441 | 192,096 | +14,663 | 0.03% | 468,979 |
| 2020-09-30 | 2020-09-28 | 2.455 | 177,433 | -58,655 | 0.03% | 435,601 |
| 2020-09-29 | 2020-09-25 | 2.400 | 236,088 | +58,655 | 0.04% | 566,720 |
| 2020-08-17 | 2020-08-13 | 2.469 | 177,433 | -7,331 | 0.03% | 438,021 |
| 2020-08-06 | 2020-08-04 | 2.441 | 184,764 | -175,967 | 0.03% | 451,079 |
| 2020-08-05 | 2020-08-03 | 2.428 | 360,731 | -43,991 | 0.05% | 875,761 |
| 2020-08-04 | 2020-07-31 | 2.400 | 404,722 | -95,315 | 0.06% | 971,520 |
| 2020-08-03 | 2020-07-30 | 2.414 | 500,037 | -14,664 | 0.08% | 1,207,140 |
| 2020-07-31 | 2020-07-29 | 2.428 | 514,701 | -21,996 | 0.08% | 1,249,560 |
| 2020-07-30 | 2020-07-28 | 2.428 | 536,697 | -14,664 | 0.08% | 1,302,961 |
| 2020-07-29 | 2020-07-27 | 2.414 | 551,361 | -36,659 | 0.08% | 1,331,041 |
| 2020-07-27 | 2020-07-23 | 2.482 | 588,020 | -21,996 | 0.09% | 1,459,640 |
| 2020-07-24 | 2020-07-22 | 2.510 | 610,016 | -14,664 | 0.09% | 1,530,880 |
| 2020-07-23 | 2020-07-21 | 2.537 | 624,680 | -36,659 | 0.10% | 1,584,721 |
| 2020-07-22 | 2020-07-20 | 2.537 | 661,339 | -36,660 | 0.10% | 1,677,719 |
| 2020-06-11 | 2020-06-09 | 2.848 | 697,999 | +42,849 | 0.11% | 1,987,958 |
| 2020-02-24 | 2020-02-20 | 3.226 | 655,150 | -6,882 | 0.11% | 2,113,441 |
| 2020-02-19 | 2020-02-17 | 3.211 | 662,032 | +13,764 | 0.11% | 2,126,021 |
| 2020-01-17 | 2020-01-15 | 3.473 | 648,268 | -15,140 | 0.11% | 2,251,380 |
| 2020-01-15 | 2020-01-13 | 3.502 | 663,408 | +15,140 | 0.11% | 2,323,240 |
| 2020-01-14 | 2020-01-10 | 3.487 | 648,268 | +6,882 | 0.11% | 2,260,800 |
| 2020-01-09 | 2020-01-07 | 3.560 | 641,386 | -39,915 | 0.10% | 2,283,400 |
| 2020-01-08 | 2020-01-06 | 3.546 | 681,301 | +39,915 | 0.11% | 2,415,601 |
| 2019-11-11 | 2019-11-07 | 3.415 | 641,386 | -2,753 | 0.10% | 2,190,200 |
| 2019-07-26 | 2019-07-24 | 3.473 | 644,139 | -55,054 | 0.10% | 2,237,041 |
| 2019-07-24 | 2019-07-22 | 3.473 | 699,193 | +34,409 | 0.11% | 2,428,239 |
| 2019-07-22 | 2019-07-18 | 3.458 | 664,784 | +20,645 | 0.11% | 2,299,079 |
| 2019-06-13 | 2019-06-11 | 3.778 | 644,139 | +29,679 | 0.10% | 2,433,399 |
| 2019-04-15 | 2019-04-11 | 4.037 | 614,460 | -14,443 | 0.10% | 2,480,399 |
| 2019-04-12 | 2019-04-10 | 4.067 | 628,903 | +14,443 | 0.11% | 2,557,862 |
| 2019-04-03 | 2019-04-01 | 3.961 | 614,460 | +10,503 | 0.10% | 2,433,599 |
| 2019-04-01 | 2019-03-28 | 4.052 | 603,957 | +38,076 | 0.10% | 2,447,202 |
| 2019-03-29 | 2019-03-27 | 4.006 | 565,881 | +19,694 | 0.10% | 2,267,060 |
| 2019-03-26 | 2019-03-22 | 4.037 | 546,187 | +45,953 | 0.09% | 2,204,801 |
| 2019-03-25 | 2019-03-21 | 4.052 | 500,234 | +34,137 | 0.09% | 2,026,922 |
| 2019-03-22 | 2019-03-20 | 4.098 | 466,097 | +56,457 | 0.08% | 1,909,900 |
| 2019-03-21 | 2019-03-19 | 4.098 | 409,640 | +38,075 | 0.07% | 1,678,559 |
| 2019-03-20 | 2019-03-18 | 4.067 | 371,565 | +124,731 | 0.06% | 1,511,222 |
| 2019-03-18 | 2019-03-14 | 3.991 | 246,834 | +65,647 | 0.04% | 985,118 |
| 2019-03-15 | 2019-03-13 | 3.991 | 181,187 | +13,130 | 0.03% | 723,120 |
| 2018-06-13 | 2018-06-11 | 4.368 | 168,057 | +7,473 | 0.03% | 734,082 |
| 2018-03-27 | 2018-03-23 | 4.432 | 160,584 | -12,546 | 0.03% | 711,679 |
| 2018-03-09 | 2018-03-07 | 4.496 | 173,130 | +2,509 | 0.03% | 778,321 |
| 2018-02-27 | 2018-02-23 | 4.448 | 170,621 | +12,546 | 0.03% | 758,881 |
| 2018-01-03 | 2017-12-29 | 4.543 | 158,075 | -10,037 | 0.03% | 718,200 |
| 2017-12-11 | 2017-12-07 | 4.384 | 168,112 | -125,456 | 0.03% | 737,002 |
| 2017-12-08 | 2017-12-06 | 4.496 | 293,568 | -338,732 | 0.05% | 1,319,760 |
| 2017-12-04 | 2017-11-30 | 4.703 | 632,300 | -21,328 | 0.11% | 2,973,599 |
| 2017-11-23 | 2017-11-21 | 4.703 | 653,628 | -51,437 | 0.12% | 3,073,901 |
| 2017-11-22 | 2017-11-20 | 4.751 | 705,065 | -125,456 | 0.13% | 3,349,520 |
| 2017-11-20 | 2017-11-16 | 4.814 | 830,521 | -25,092 | 0.15% | 3,998,478 |
| 2017-11-10 | 2017-11-08 | 4.974 | 855,613 | -205,748 | 0.15% | 4,255,682 |
| 2017-11-09 | 2017-11-07 | 4.910 | 1,061,361 | +37,637 | 0.19% | 5,211,360 |
| 2017-10-24 | 2017-10-20 | 5.038 | 1,023,724 | -56,456 | 0.18% | 5,157,119 |
| 2017-10-04 | 2017-09-29 | 5.006 | 1,080,180 | +555,772 | 0.19% | 5,407,082 |
| 2017-08-18 | 2017-08-16 | 5.038 | 524,408 | +2,509 | 0.09% | 2,641,761 |
| 2017-07-24 | 2017-07-20 | 5.149 | 521,899 | +62,729 | 0.09% | 2,687,362 |
| 2017-07-18 | 2017-07-14 | 5.149 | 459,170 | -62,729 | 0.08% | 2,364,358 |
| 2017-06-14 | 2017-06-12 | 5.502 | 521,899 | +19,895 | 0.09% | 2,871,712 |
| 2017-06-05 | 2017-06-01 | 5.436 | 502,004 | -1,146,403 | 0.09% | 2,728,961 |
| 2017-05-22 | 2017-05-18 | 5.453 | 1,648,407 | +1,146,403 | 0.31% | 8,988,281 |
| 2017-05-12 | 2017-05-10 | 5.403 | 502,004 | -1,146,403 | 0.09% | 2,712,321 |
| 2017-04-19 | 2017-04-13 | 5.983 | 1,648,407 | +1,206,740 | 0.31% | 9,862,521 |
| 2017-04-13 | 2017-04-11 | 5.751 | 441,667 | -12,067 | 0.08% | 2,540,041 |
| 2017-03-24 | 2017-03-22 | 5.701 | 453,734 | -60,337 | 0.08% | 2,586,879 |
| 2017-03-22 | 2017-03-20 | 5.701 | 514,071 | +60,337 | 0.10% | 2,930,879 |
| 2017-02-28 | 2017-02-24 | 5.536 | 453,734 | -60,337 | 0.08% | 2,511,679 |
| 2017-02-07 | 2017-02-03 | 4.839 | 514,071 | -12,068 | 0.10% | 2,487,839 |
| 2017-02-06 | 2017-02-02 | 4.757 | 526,139 | +49,477 | 0.10% | 2,502,642 |
| 2017-02-01 | 2017-01-25 | 4.956 | 476,662 | +12,067 | 0.09% | 2,362,099 |
| 2017-01-26 | 2017-01-24 | 4.922 | 464,595 | +24,135 | 0.09% | 2,286,901 |
| 2016-12-09 | 2016-12-07 | 5.254 | 440,460 | -12,067 | 0.08% | 2,314,100 |
| 2016-10-31 | 2016-10-27 | 5.138 | 452,527 | -2,232,469 | 0.08% | 2,324,998 |
| 2016-10-26 | 2016-10-24 | 5.072 | 2,684,996 | -24,135 | 0.50% | 13,616,998 |
| 2016-10-25 | 2016-10-20 | 4.956 | 2,709,131 | +24,135 | 0.50% | 13,425,099 |
| 2016-09-28 | 2016-09-26 | 4.889 | 2,684,996 | +12,067 | 0.50% | 13,127,498 |
| 2016-09-21 | 2016-09-19 | 5.038 | 2,672,929 | +2,111,795 | 0.49% | 13,467,200 |
| 2016-07-07 | 2016-07-05 | 4.442 | 561,134 | -12,067 | 0.10% | 2,492,400 |
| 2016-06-29 | 2016-06-27 | 4.259 | 573,201 | +1,206 | 0.11% | 2,441,498 |
| 2016-06-27 | 2016-06-23 | 4.342 | 571,995 | +111,020 | 0.11% | 2,483,761 |
| 2016-06-24 | 2016-06-22 | 4.409 | 460,975 | -2,111,795 | 0.09% | 2,032,241 |
| 2016-06-23 | 2016-06-21 | 4.259 | 2,572,770 | +45,857 | 0.48% | 10,958,482 |
| 2016-06-15 | 2016-06-13 | 4.177 | 2,526,913 | +74,817 | 0.47% | 10,553,758 |
| 2016-06-10 | 2016-06-07 | 4.359 | 2,452,096 | +313,753 | 0.45% | 10,688,322 |
| 2016-06-06 | 2016-06-02 | 4.550 | 2,138,343 | +74,389 | 0.40% | 9,730,092 |
| 2016-06-03 | 2016-06-01 | 4.550 | 2,063,954 | -22,130 | 0.40% | 9,391,600 |
| 2016-06-02 | 2016-05-31 | 4.533 | 2,086,084 | +153,748 | 0.40% | 9,456,478 |
| 2016-05-31 | 2016-05-27 | 4.430 | 1,932,336 | +87,357 | 0.37% | 8,560,439 |
| 2016-05-23 | 2016-05-19 | 4.413 | 1,844,979 | +1,165 | 0.35% | 8,141,759 |
| 2016-05-11 | 2016-05-09 | 4.585 | 1,843,814 | -135,113 | 0.35% | 8,453,218 |
| 2016-05-10 | 2016-05-06 | 4.533 | 1,978,927 | +548,602 | 0.38% | 8,970,722 |
| 2016-05-09 | 2016-05-05 | 4.705 | 1,430,325 | +917,831 | 0.27% | 6,729,441 |
| 2016-05-06 | 2016-05-04 | 4.567 | 512,494 | +13,977 | 0.10% | 2,340,799 |
| 2016-05-04 | 2016-04-29 | 4.464 | 498,517 | +58,238 | 0.10% | 2,225,599 |
| 2016-05-03 | 2016-04-28 | 4.361 | 440,279 | +59,403 | 0.08% | 1,920,239 |
| 2016-04-28 | 2016-04-26 | 4.361 | 380,876 | +1,164 | 0.07% | 1,661,158 |
| 2016-04-22 | 2016-04-20 | 4.413 | 379,712 | +10,483 | 0.07% | 1,675,642 |
| 2016-04-18 | 2016-04-14 | 4.447 | 369,229 | +38,437 | 0.07% | 1,642,061 |
| 2016-04-14 | 2016-04-12 | 4.413 | 330,792 | +29,119 | 0.06% | 1,459,761 |
| 2016-04-12 | 2016-04-08 | 4.379 | 301,673 | +13,977 | 0.06% | 1,320,901 |
| 2016-04-08 | 2016-04-06 | 4.379 | 287,696 | +26,790 | 0.06% | 1,259,702 |
| 2016-04-07 | 2016-04-05 | 4.361 | 260,906 | +12,812 | 0.05% | 1,137,919 |
| 2016-04-05 | 2016-03-31 | 4.413 | 248,094 | -5,824 | 0.05% | 1,094,821 |
| 2016-03-22 | 2016-03-18 | 4.344 | 253,918 | +2,330 | 0.05% | 1,103,082 |
| 2016-03-21 | 2016-03-17 | 4.327 | 251,588 | +17,471 | 0.05% | 1,088,640 |
| 2016-03-14 | 2016-03-10 | 4.173 | 234,117 | +6,989 | 0.04% | 976,861 |
| 2016-03-07 | 2016-03-03 | 4.121 | 227,128 | +58,238 | 0.04% | 935,999 |
| 2016-02-18 | 2016-02-16 | 3.949 | 168,890 | -58,238 | 0.03% | 666,999 |
| 2016-02-04 | 2016-02-02 | 3.812 | 227,128 | +58,238 | 0.04% | 865,800 |
| 2016-01-07 | 2016-01-05 | 4.636 | 168,890 | -58,238 | 0.03% | 782,999 |
| 2016-01-05 | 2015-12-31 | 4.756 | 227,128 | -58,238 | 0.04% | 1,080,299 |
| 2015-12-22 | 2015-12-18 | 4.567 | 285,366 | +116,476 | 0.05% | 1,303,400 |
| 2015-12-15 | 2015-12-11 | 4.361 | 168,890 | +28,536 | 0.03% | 736,599 |
| 2015-12-14 | 2015-12-10 | 4.430 | 140,354 | -82,697 | 0.03% | 621,782 |
| 2015-12-04 | 2015-12-02 | 4.567 | 223,051 | +111,816 | 0.04% | 1,018,778 |
| 2015-11-17 | 2015-11-13 | 4.636 | 111,235 | -58,238 | 0.02% | 515,702 |
| 2015-11-06 | 2015-11-04 | 4.808 | 169,473 | -68,720 | 0.03% | 814,802 |
| 2015-11-05 | 2015-11-03 | 4.516 | 238,193 | -65,227 | 0.05% | 1,075,668 |
| 2015-11-04 | 2015-11-02 | 4.516 | 303,420 | +17,472 | 0.06% | 1,370,231 |
| 2015-10-27 | 2015-10-23 | 4.825 | 285,948 | +52,414 | 0.05% | 1,379,708 |
| 2015-10-13 | 2015-10-09 | 4.567 | 233,534 | -44,261 | 0.04% | 1,066,659 |
| 2015-10-12 | 2015-10-08 | 4.550 | 277,795 | -19,801 | 0.05% | 1,264,049 |
| 2015-10-09 | 2015-10-07 | 4.516 | 297,596 | -23,295 | 0.06% | 1,343,930 |
| 2015-10-08 | 2015-10-06 | 4.344 | 320,891 | +192,185 | 0.06% | 1,394,029 |
| 2015-10-07 | 2015-10-05 | 4.344 | 128,706 | +19,801 | 0.02% | 559,130 |
| 2015-10-06 | 2015-10-02 | 4.310 | 108,905 | +20,966 | 0.02% | 469,370 |
| 2015-10-05 | 2015-09-30 | 4.173 | 87,939 | +29,119 | 0.02% | 366,929 |
| 2015-09-30 | 2015-09-25 | 4.293 | 58,820 | -8,154 | 0.01% | 252,498 |
| 2015-09-29 | 2015-09-24 | 4.276 | 66,974 | -37,272 | 0.01% | 286,351 |
| 2015-09-25 | 2015-09-23 | 4.224 | 104,246 | +27,954 | 0.02% | 440,340 |
| 2015-09-24 | 2015-09-22 | 4.430 | 76,292 | +23,295 | 0.01% | 337,981 |
| 2015-09-10 | 2015-09-08 | 4.190 | 52,997 | -195,679 | 0.01% | 222,042 |
| 2015-09-09 | 2015-09-07 | 3.966 | 248,676 | +166,560 | 0.05% | 986,369 |
| 2015-09-07 | 2015-09-02 | 4.035 | 82,116 | +23,296 | 0.02% | 331,352 |
| 2015-08-26 | 2015-08-24 | 4.155 | 58,820 | +5,823 | 0.01% | 244,419 |
| 2015-08-25 | 2015-08-21 | 4.499 | 52,997 | -25,624 | 0.01% | 238,422 |
| 2015-08-24 | 2015-08-20 | 4.705 | 78,621 | -65,227 | 0.02% | 369,899 |
| 2015-08-21 | 2015-08-19 | 4.859 | 143,848 | -116,476 | 0.03% | 699,011 |
| 2015-08-14 | 2015-08-12 | 5.289 | 260,324 | -67,556 | 0.05% | 1,376,761 |
| 2015-07-29 | 2015-07-27 | 4.894 | 327,880 | -656,924 | 0.06% | 1,604,551 |
| 2015-07-28 | 2015-07-24 | 5.443 | 984,804 | -55,909 | 0.19% | 5,360,469 |
| 2015-07-24 | 2015-07-22 | 5.460 | 1,040,713 | -817,661 | 0.20% | 5,682,662 |
| 2015-07-23 | 2015-07-21 | 5.529 | 1,858,374 | -180,538 | 0.36% | 10,275,020 |
| 2015-07-21 | 2015-07-17 | 5.186 | 2,038,912 | +5,824 | 0.39% | 10,573,022 |
| 2015-07-14 | 2015-07-10 | 5.048 | 2,033,088 | -122,300 | 0.39% | 10,263,541 |
| 2015-07-13 | 2015-07-09 | 4.722 | 2,155,388 | -232,952 | 0.41% | 10,177,752 |
| 2015-07-10 | 2015-07-08 | 4.224 | 2,388,340 | -29,119 | 0.46% | 10,088,462 |
| 2015-07-09 | 2015-07-07 | 4.619 | 2,417,459 | +2,265,458 | 0.46% | 11,166,192 |
| 2015-07-08 | 2015-07-06 | 4.928 | 152,001 | -66,391 | 0.03% | 749,069 |
| 2015-07-06 | 2015-07-02 | 5.546 | 218,392 | +5,823 | 0.04% | 1,211,248 |
| 2015-06-24 | 2015-06-22 | 6.164 | 212,569 | -67,556 | 0.04% | 1,310,352 |
| 2015-06-23 | 2015-06-19 | 6.164 | 280,125 | -58,238 | 0.05% | 1,726,792 |
| 2015-06-05 | 2015-06-03 | 6.697 | 338,363 | -27,954 | 0.06% | 2,265,902 |
| 2015-06-02 | 2015-05-29 | 7.045 | 366,317 | +9,192 | 0.07% | 2,580,757 |
| 2015-05-28 | 2015-05-26 | 7.380 | 357,125 | -3,407 | 0.07% | 2,635,508 |
| 2015-05-26 | 2015-05-21 | 7.133 | 360,532 | +45,421 | 0.07% | 2,571,751 |
| 2015-05-22 | 2015-05-20 | 7.063 | 315,111 | +51,099 | 0.06% | 2,225,553 |
| 2015-05-20 | 2015-05-18 | 6.746 | 264,012 | -227,106 | 0.05% | 1,780,953 |
| 2015-05-18 | 2015-05-14 | 6.799 | 491,118 | +113,553 | 0.10% | 3,338,899 |
| 2015-05-11 | 2015-05-07 | 6.446 | 377,565 | -34,066 | 0.07% | 2,433,901 |
| 2015-05-07 | 2015-05-05 | 7.186 | 411,631 | +113,553 | 0.08% | 2,958,001 |
| 2015-04-27 | 2015-04-23 | 7.767 | 298,078 | -39,743 | 0.06% | 2,315,254 |
| 2015-04-17 | 2015-04-15 | 8.419 | 337,821 | -11,356 | 0.07% | 2,844,099 |
| 2015-04-16 | 2015-04-14 | 8.613 | 349,177 | -164,652 | 0.07% | 3,007,354 |
| 2015-04-15 | 2015-04-13 | 8.313 | 513,829 | +56,777 | 0.10% | 4,271,601 |
| 2015-04-14 | 2015-04-10 | 8.031 | 457,052 | -7,949 | 0.09% | 3,670,799 |
| 2015-04-13 | 2015-04-09 | 8.190 | 465,001 | -56,777 | 0.09% | 3,808,351 |
| 2015-04-10 | 2015-04-08 | 7.503 | 521,778 | -221,429 | 0.10% | 3,914,943 |
| 2015-04-09 | 2015-04-02 | 6.235 | 743,207 | -113,553 | 0.15% | 4,633,863 |
| 2015-04-08 | 2015-04-01 | 5.900 | 856,760 | +431,503 | 0.17% | 5,055,150 |
| 2015-04-02 | 2015-03-31 | 5.777 | 425,257 | -17,033 | 0.08% | 2,456,719 |
| 2015-04-01 | 2015-03-30 | 5.689 | 442,290 | +17,033 | 0.09% | 2,516,169 |
| 2015-03-18 | 2015-03-16 | 5.407 | 425,257 | +283,883 | 0.08% | 2,299,429 |
| 2015-03-06 | 2015-03-04 | 5.495 | 141,374 | -283,883 | 0.03% | 776,881 |
| 2015-03-02 | 2015-02-26 | 5.530 | 425,257 | -227,107 | 0.08% | 2,351,859 |
| 2015-02-10 | 2015-02-06 | 5.566 | 652,364 | -283,883 | 0.13% | 3,630,840 |
| 2015-01-23 | 2015-01-21 | 5.636 | 936,247 | -95,385 | 0.18% | 5,276,799 |
| 2015-01-22 | 2015-01-20 | 5.583 | 1,031,632 | +95,385 | 0.20% | 5,759,890 |
| 2015-01-21 | 2015-01-19 | 5.390 | 936,247 | +567,766 | 0.18% | 5,045,939 |
| 2015-01-19 | 2015-01-15 | 5.795 | 368,481 | -31,795 | 0.07% | 2,135,212 |
| 2015-01-16 | 2015-01-14 | 5.724 | 400,276 | -28,388 | 0.08% | 2,291,253 |
| 2015-01-14 | 2015-01-12 | 5.654 | 428,664 | +227,107 | 0.08% | 2,423,551 |
| 2015-01-13 | 2015-01-09 | 5.883 | 201,557 | +31,795 | 0.04% | 1,185,699 |
| 2015-01-09 | 2015-01-07 | 6.024 | 169,762 | -170,330 | 0.03% | 1,022,579 |
| 2015-01-02 | 2014-12-29 | 6.024 | 340,092 | -170,330 | 0.07% | 2,048,579 |
| 2014-12-23 | 2014-12-19 | 5.619 | 510,422 | -56,777 | 0.10% | 2,867,809 |
| 2014-12-22 | 2014-12-18 | 5.636 | 567,199 | -53,370 | 0.11% | 3,196,800 |
| 2014-12-19 | 2014-12-17 | 5.530 | 620,569 | -17,033 | 0.12% | 3,432,020 |
| 2014-12-18 | 2014-12-16 | 5.583 | 637,602 | -39,176 | 0.13% | 3,559,910 |
| 2014-12-17 | 2014-12-15 | 5.671 | 676,778 | -107,876 | 0.13% | 3,838,241 |
| 2014-12-16 | 2014-12-12 | 5.724 | 784,654 | -803,957 | 0.15% | 4,491,503 |
| 2014-12-15 | 2014-12-11 | 5.266 | 1,588,611 | -4,542 | 0.31% | 8,366,019 |
| 2014-12-10 | 2014-12-08 | 5.301 | 1,593,153 | -22,711 | 0.31% | 8,446,058 |
| 2014-12-09 | 2014-12-05 | 5.319 | 1,615,864 | +22,711 | 0.32% | 8,594,920 |
| 2014-12-05 | 2014-12-03 | 5.178 | 1,593,153 | +851,650 | 0.31% | 8,249,638 |
| 2014-12-04 | 2014-12-02 | 5.161 | 741,503 | -56,777 | 0.15% | 3,826,579 |
| 2014-11-28 | 2014-11-26 | 5.460 | 798,280 | -7,949 | 0.16% | 4,358,600 |
| 2014-11-26 | 2014-11-24 | 5.407 | 806,229 | -46,557 | 0.16% | 4,359,402 |
| 2014-11-18 | 2014-11-14 | 5.812 | 852,786 | +2,272 | 0.17% | 4,956,603 |
| 2014-11-14 | 2014-11-12 | 5.900 | 850,514 | -85,165 | 0.17% | 5,018,297 |
| 2014-11-13 | 2014-11-11 | 5.671 | 935,679 | -137,400 | 0.18% | 5,306,557 |
| 2014-11-12 | 2014-11-10 | 5.636 | 1,073,079 | -985,643 | 0.21% | 6,048,000 |
| 2014-11-11 | 2014-11-07 | 5.266 | 2,058,722 | +1,771,432 | 0.40% | 10,841,740 |
| 2014-10-30 | 2014-10-28 | 5.143 | 287,290 | -42,015 | 0.06% | 1,477,520 |
| 2014-10-29 | 2014-10-27 | 5.090 | 329,305 | -71,538 | 0.06% | 1,676,202 |
| 2014-10-21 | 2014-10-17 | 5.231 | 400,843 | -56,777 | 0.08% | 2,096,819 |
| 2014-10-17 | 2014-10-15 | 5.354 | 457,620 | -1,135 | 0.09% | 2,450,240 |
| 2014-10-16 | 2014-10-14 | 5.390 | 458,755 | -136,264 | 0.09% | 2,472,477 |
| 2014-10-15 | 2014-10-13 | 5.337 | 595,019 | -10,220 | 0.12% | 3,175,437 |
| 2014-10-13 | 2014-10-09 | 5.407 | 605,239 | -19,304 | 0.12% | 3,272,618 |
| 2014-10-08 | 2014-10-06 | 5.513 | 624,543 | -113,554 | 0.12% | 3,442,998 |
| 2014-10-07 | 2014-10-03 | 5.231 | 738,097 | -76,080 | 0.15% | 3,861,002 |
| 2014-10-06 | 2014-09-30 | 5.178 | 814,177 | -1,025,387 | 0.16% | 4,215,958 |
| 2014-10-03 | 2014-09-29 | 5.354 | 1,839,564 | +1,130,991 | 0.36% | 9,849,600 |
| 2014-09-30 | 2014-09-26 | 5.548 | 708,573 | +17,033 | 0.14% | 3,931,201 |
| 2014-09-26 | 2014-09-24 | 5.178 | 691,540 | -113,553 | 0.14% | 3,580,921 |
| 2014-09-23 | 2014-09-19 | 5.284 | 805,093 | -56,777 | 0.16% | 4,253,999 |
| 2014-09-22 | 2014-09-18 | 5.143 | 861,870 | -56,776 | 0.17% | 4,432,561 |
| 2014-09-19 | 2014-09-17 | 5.002 | 918,646 | -113,554 | 0.18% | 4,595,118 |
| 2014-09-10 | 2014-09-05 | 5.055 | 1,032,200 | -1,135 | 0.20% | 5,217,661 |
| 2014-09-05 | 2014-09-03 | 4.896 | 1,033,335 | -56,777 | 0.20% | 5,059,598 |
| 2014-09-04 | 2014-09-02 | 4.703 | 1,090,112 | -49,964 | 0.21% | 5,126,400 |
| 2014-09-02 | 2014-08-29 | 4.562 | 1,140,076 | -1,135 | 0.22% | 5,200,722 |
| 2014-08-18 | 2014-08-14 | 4.773 | 1,141,211 | -2,838,833 | 0.22% | 5,447,100 |
| 2014-08-15 | 2014-08-13 | 4.826 | 3,980,044 | +3,293,046 | 0.78% | 19,207,398 |
| 2014-08-08 | 2014-08-06 | 4.667 | 686,998 | -56,776 | 0.14% | 3,206,501 |
| 2014-07-25 | 2014-07-23 | 4.544 | 743,774 | +283,883 | 0.15% | 3,379,798 |
| 2014-07-21 | 2014-07-17 | 4.474 | 459,891 | -56,777 | 0.09% | 2,057,400 |
| 2014-07-15 | 2014-07-11 | 4.368 | 516,668 | -227,106 | 0.10% | 2,256,801 |
| 2014-06-26 | 2014-06-24 | 4.350 | 743,774 | -56,777 | 0.15% | 3,235,698 |
| 2014-06-25 | 2014-06-23 | 4.280 | 800,551 | -2,214,290 | 0.16% | 3,426,300 |
| 2014-06-03 | 2014-05-29 | 4.393 | 3,014,841 | +125,793 | 0.59% | 13,243,477 |
| 2014-05-28 | 2014-05-26 | 4.411 | 2,889,048 | -108,816 | 0.59% | 12,743,998 |
| 2014-05-05 | 2014-04-30 | 4.264 | 2,997,864 | -4,134,984 | 0.62% | 12,783,201 |
| 2014-04-16 | 2014-04-14 | 4.485 | 7,132,848 | +6,688,881 | 1.46% | 31,988,398 |
| 2014-04-15 | 2014-04-11 | 4.650 | 443,967 | -10,881 | 0.09% | 2,064,481 |
| 2014-04-14 | 2014-04-10 | 4.558 | 454,848 | +10,881 | 0.09% | 2,073,279 |
| 2014-03-03 | 2014-02-27 | 3.933 | 443,967 | -1,849,861 | 0.09% | 1,746,241 |
| 2014-02-20 | 2014-02-18 | 3.933 | 2,293,828 | -544,077 | 0.47% | 9,022,239 |
| 2014-02-14 | 2014-02-12 | 3.878 | 2,837,905 | +14,146 | 0.58% | 11,005,759 |
| 2014-02-13 | 2014-02-11 | 3.805 | 2,823,759 | +295,978 | 0.58% | 10,743,299 |
| 2014-02-12 | 2014-02-10 | 3.860 | 2,527,781 | +232,865 | 0.52% | 9,756,599 |
| 2014-02-11 | 2014-02-07 | 3.823 | 2,294,916 | +54,407 | 0.47% | 8,773,438 |
| 2014-02-10 | 2014-02-06 | 3.841 | 2,240,509 | +106,639 | 0.46% | 8,606,621 |
| 2014-02-07 | 2014-02-05 | 3.823 | 2,133,870 | +115,345 | 0.44% | 8,157,761 |
| 2014-02-06 | 2014-02-04 | 3.878 | 2,018,525 | -1,428,746 | 0.41% | 7,828,099 |
| 2014-02-05 | 2014-01-30 | 3.933 | 3,447,271 | +231,776 | 0.71% | 13,559,039 |
| 2014-01-29 | 2014-01-27 | 3.933 | 3,215,495 | -544,076 | 0.66% | 12,647,402 |
| 2014-01-28 | 2014-01-24 | 3.988 | 3,759,571 | +10,881 | 0.77% | 14,994,698 |
| 2014-01-23 | 2014-01-21 | 3.970 | 3,748,690 | +54,408 | 0.77% | 14,882,400 |
| 2014-01-22 | 2014-01-20 | 3.988 | 3,694,282 | +208,925 | 0.76% | 14,734,299 |
| 2014-01-21 | 2014-01-17 | 3.988 | 3,485,357 | -1,088,154 | 0.72% | 13,901,021 |
| 2014-01-17 | 2014-01-15 | 3.988 | 4,573,511 | +93,582 | 0.94% | 18,241,022 |
| 2014-01-16 | 2014-01-14 | 4.007 | 4,479,929 | +186,074 | 0.92% | 17,950,119 |
| 2014-01-15 | 2014-01-13 | 4.025 | 4,293,855 | +14,146 | 0.88% | 17,283,480 |
| 2014-01-14 | 2014-01-10 | 4.007 | 4,279,709 | +19,587 | 0.88% | 17,147,880 |
| 2014-01-13 | 2014-01-09 | 3.988 | 4,260,122 | +349,297 | 0.87% | 16,991,099 |
| 2014-01-10 | 2014-01-08 | 4.044 | 3,910,825 | +107,727 | 0.80% | 15,813,601 |
| 2014-01-09 | 2014-01-07 | 4.044 | 3,803,098 | +421,116 | 0.78% | 15,378,002 |
| 2014-01-07 | 2014-01-03 | 4.099 | 3,381,982 | +51,143 | 0.69% | 13,861,680 |
| 2014-01-06 | 2014-01-02 | 4.154 | 3,330,839 | -4,940,218 | 0.68% | 13,835,721 |
| 2013-12-30 | 2013-12-24 | 4.135 | 8,271,057 | +5,441 | 1.70% | 34,204,499 |
| 2013-12-27 | 2013-12-20 | 4.099 | 8,265,616 | +208,925 | 1.70% | 33,878,158 |
| 2013-12-23 | 2013-12-19 | 4.227 | 8,056,691 | +229,601 | 1.65% | 34,058,400 |
| 2013-12-18 | 2013-12-16 | 4.246 | 7,827,090 | +5,059,915 | 1.61% | 33,231,658 |
| 2013-12-16 | 2013-12-12 | 4.264 | 2,767,175 | +54,408 | 0.57% | 11,799,519 |
| 2013-12-03 | 2013-11-29 | 4.356 | 2,712,767 | +54,407 | 0.56% | 11,816,818 |
| 2013-11-27 | 2013-11-25 | 4.393 | 2,658,360 | -3,808,538 | 0.55% | 11,677,541 |
| 2013-11-25 | 2013-11-21 | 4.411 | 6,466,898 | +108,815 | 1.33% | 28,526,399 |
| 2013-11-22 | 2013-11-20 | 4.393 | 6,358,083 | +1,088 | 1.31% | 27,929,541 |
| 2013-11-19 | 2013-11-15 | 4.338 | 6,356,995 | +23,940 | 1.31% | 27,574,241 |
| 2013-11-18 | 2013-11-14 | 4.356 | 6,333,055 | +72,906 | 1.30% | 27,586,799 |
| 2013-11-15 | 2013-11-13 | 4.338 | 6,260,149 | +757,355 | 1.29% | 27,154,160 |
| 2013-11-14 | 2013-11-12 | 4.393 | 5,502,794 | +161,047 | 1.13% | 24,172,460 |
| 2013-11-13 | 2013-11-11 | 4.301 | 5,341,747 | -2,344,972 | 1.10% | 22,974,119 |
| 2013-11-11 | 2013-11-07 | 4.338 | 7,686,719 | +131,667 | 1.58% | 33,342,082 |
| 2013-11-08 | 2013-11-06 | 4.356 | 7,555,052 | +241,570 | 1.55% | 32,909,820 |
| 2013-11-07 | 2013-11-05 | 4.338 | 7,313,482 | +295,978 | 1.50% | 31,723,121 |
| 2013-11-06 | 2013-11-04 | 4.374 | 7,017,504 | +1,650,729 | 1.44% | 30,697,240 |
| 2013-11-05 | 2013-11-01 | 4.319 | 5,366,775 | +319,918 | 1.10% | 23,180,401 |
| 2013-11-04 | 2013-10-31 | 4.246 | 5,046,857 | +10,881 | 1.04% | 21,427,558 |
| 2013-11-01 | 2013-10-30 | 4.227 | 5,035,976 | +428,733 | 1.03% | 21,288,800 |
| 2013-10-31 | 2013-10-29 | 4.135 | 4,607,243 | +806,322 | 0.95% | 19,052,999 |
| 2013-10-28 | 2013-10-24 | 4.264 | 3,800,921 | -63,113 | 0.78% | 16,207,519 |
| 2013-10-25 | 2013-10-23 | 4.356 | 3,864,034 | +727,975 | 0.79% | 16,831,739 |
| 2013-10-24 | 2013-10-22 | 4.154 | 3,136,059 | +684,448 | 0.64% | 13,026,639 |
| 2013-10-23 | 2013-10-21 | 4.154 | 2,451,611 | +127,314 | 0.50% | 10,183,562 |
| 2013-10-22 | 2013-10-18 | 4.154 | 2,324,297 | +20,675 | 0.48% | 9,654,722 |
| 2013-10-21 | 2013-10-17 | 4.099 | 2,303,622 | +233,953 | 0.47% | 9,441,821 |
| 2013-10-18 | 2013-10-16 | 4.117 | 2,069,669 | +60,937 | 0.42% | 8,520,962 |
| 2013-10-17 | 2013-10-15 | 4.172 | 2,008,732 | +163,223 | 0.41% | 8,380,840 |
| 2013-10-16 | 2013-10-11 | 4.246 | 1,845,509 | -2,393,938 | 0.38% | 7,835,520 |
| 2013-10-15 | 2013-10-10 | 4.117 | 4,239,447 | +27,204 | 0.87% | 17,454,079 |
| 2013-10-11 | 2013-10-09 | 4.172 | 4,212,243 | +121,873 | 0.86% | 17,574,338 |
| 2013-10-10 | 2013-10-08 | 4.099 | 4,090,370 | +286,184 | 0.84% | 16,765,139 |
| 2013-09-27 | 2013-09-25 | 4.135 | 3,804,186 | -1,071,831 | 0.78% | 15,732,001 |
| 2013-09-26 | 2013-09-24 | 4.099 | 4,876,017 | +27,204 | 1.00% | 19,985,259 |
| 2013-09-25 | 2013-09-23 | 4.117 | 4,848,813 | +54,407 | 1.00% | 19,962,878 |
| 2013-09-19 | 2013-09-17 | 4.117 | 4,794,406 | +136,019 | 0.98% | 19,738,881 |
| 2013-09-18 | 2013-09-16 | 4.117 | 4,658,387 | +27,204 | 0.96% | 19,178,882 |
| 2013-09-12 | 2013-09-10 | 4.062 | 4,631,183 | -1,107,740 | 0.95% | 18,811,521 |
| 2013-09-11 | 2013-09-09 | 3.988 | 5,738,923 | +19,586 | 1.18% | 22,889,159 |
| 2013-09-04 | 2013-09-02 | 3.860 | 5,719,337 | +199,133 | 1.17% | 22,075,202 |
| 2013-09-03 | 2013-08-30 | 3.860 | 5,520,204 | +978,250 | 1.13% | 21,306,599 |
| 2013-09-02 | 2013-08-29 | 3.897 | 4,541,954 | +109,903 | 0.93% | 17,697,760 |
| 2013-08-27 | 2013-08-23 | 3.768 | 4,432,051 | +81,612 | 0.91% | 16,699,302 |
| 2013-08-26 | 2013-08-22 | 3.731 | 4,350,439 | +8,705 | 0.89% | 16,231,880 |
| 2013-08-23 | 2013-08-21 | 3.749 | 4,341,734 | +113,168 | 0.89% | 16,279,201 |
| 2013-08-22 | 2013-08-20 | 3.731 | 4,228,566 | +836,791 | 0.87% | 15,777,161 |
| 2013-08-20 | 2013-08-16 | 3.786 | 3,391,775 | +21,763 | 0.70% | 12,842,038 |
| 2013-08-16 | 2013-08-13 | 3.768 | 3,370,012 | +15,234 | 0.69% | 12,697,698 |
| 2013-08-09 | 2013-08-07 | 3.566 | 3,354,778 | +97,934 | 0.69% | 11,962,039 |
| 2013-08-07 | 2013-08-05 | 3.584 | 3,256,844 | -1,632,231 | 0.67% | 11,672,699 |
| 2013-07-30 | 2013-07-26 | 3.566 | 4,889,075 | +16,322 | 1.00% | 17,432,839 |
| 2013-07-16 | 2013-07-12 | 3.566 | 4,872,753 | +19,587 | 1.00% | 17,374,641 |
| 2013-07-15 | 2013-07-11 | 3.566 | 4,853,166 | +71,818 | 1.00% | 17,304,800 |
| 2013-07-12 | 2013-07-10 | 3.511 | 4,781,348 | +251,364 | 0.98% | 16,785,080 |
| 2013-07-11 | 2013-07-09 | 3.529 | 4,529,984 | +1,760,633 | 0.93% | 15,985,919 |
| 2013-07-10 | 2013-07-08 | 3.639 | 2,769,351 | +5,440 | 0.57% | 10,078,198 |
| 2013-07-02 | 2013-06-27 | 3.860 | 2,763,911 | -133,843 | 0.57% | 10,668,001 |
| 2013-06-27 | 2013-06-25 | 3.639 | 2,897,754 | +816,116 | 0.59% | 10,545,481 |
| 2013-06-17 | 2013-06-13 | 4.007 | 2,081,638 | +1,088 | 0.43% | 8,340,679 |
| 2013-06-05 | 2013-06-03 | 4.319 | 2,080,550 | -58,760 | 0.43% | 8,986,399 |
| 2013-06-04 | 2013-05-31 | 4.714 | 2,139,310 | -54,408 | 0.44% | 10,084,160 |
| 2013-06-03 | 2013-05-30 | 4.714 | 2,193,718 | +89,505 | 0.45% | 10,340,625 |
| 2013-05-30 | 2013-05-28 | 4.733 | 2,104,213 | -26,094 | 0.45% | 9,959,042 |
| 2013-05-29 | 2013-05-27 | 4.714 | 2,130,307 | -77,238 | 0.46% | 10,041,722 |
| 2013-05-27 | 2013-05-23 | 4.695 | 2,207,545 | +1,044 | 0.47% | 10,363,502 |
| 2013-05-24 | 2013-05-22 | 4.790 | 2,206,501 | +26,094 | 0.47% | 10,570,001 |
| 2013-05-21 | 2013-05-16 | 4.867 | 2,180,407 | -782,817 | 0.47% | 10,612,121 |
| 2013-05-15 | 2013-05-13 | 4.829 | 2,963,224 | +26,094 | 0.63% | 14,308,560 |
| 2013-05-14 | 2013-05-10 | 4.848 | 2,937,130 | +27,138 | 0.63% | 14,238,839 |
| 2013-05-02 | 2013-04-29 | 4.503 | 2,909,992 | +1,002,006 | 0.62% | 13,103,598 |
| 2013-04-30 | 2013-04-26 | 4.599 | 1,907,986 | -1,002,006 | 0.41% | 8,774,398 |
| 2013-04-29 | 2013-04-25 | 4.580 | 2,909,992 | +107,506 | 0.62% | 13,326,638 |
| 2013-04-26 | 2013-04-24 | 4.599 | 2,802,486 | +931,031 | 0.60% | 12,888,002 |
| 2013-04-25 | 2013-04-23 | 4.541 | 1,871,455 | +148,213 | 0.40% | 8,498,820 |
| 2013-04-24 | 2013-04-22 | 4.637 | 1,723,242 | +1,354,796 | 0.37% | 7,990,842 |
| 2013-04-08 | 2013-04-03 | 4.714 | 368,446 | -15,656 | 0.08% | 1,736,760 |
| 2013-03-22 | 2013-03-20 | 4.848 | 384,102 | +15,656 | 0.08% | 1,862,079 |
| 2013-02-28 | 2013-02-26 | 5.135 | 368,446 | +208,751 | 0.08% | 1,892,080 |
| 2013-02-27 | 2013-02-25 | 5.269 | 159,695 | -10,437 | 0.03% | 841,502 |
| 2013-02-25 | 2013-02-21 | 5.327 | 170,132 | -10,438 | 0.04% | 906,279 |
| 2013-02-19 | 2013-02-15 | 5.346 | 180,570 | +104,376 | 0.04% | 965,341 |
| 2013-02-15 | 2013-02-08 | 5.365 | 76,194 | +26,094 | 0.02% | 408,799 |
| 2013-01-30 | 2013-01-28 | 5.365 | 50,100 | +10,437 | 0.01% | 268,798 |
| 2013-01-23 | 2013-01-21 | 5.653 | 39,663 | +10,438 | 0.01% | 224,201 |
| 2013-01-14 | 2013-01-10 | 5.729 | 29,225 | +10,437 | 0.01% | 167,439 |
| 2013-01-04 | 2013-01-02 | 5.595 | 18,788 | -10,437 | 0.00% | 105,122 |
| 2012-12-28 | 2012-12-24 | 5.289 | 29,225 | -15,657 | 0.01% | 154,559 |
| 2012-12-19 | 2012-12-17 | 5.154 | 44,882 | +10,438 | 0.01% | 231,342 |
| 2012-11-30 | 2012-11-28 | 4.752 | 34,444 | -52,188 | 0.01% | 163,680 |
| 2012-11-22 | 2012-11-20 | 4.637 | 86,632 | -3,131 | 0.02% | 401,721 |
| 2012-11-21 | 2012-11-19 | 4.695 | 89,763 | +3,131 | 0.02% | 421,400 |
| 2012-11-12 | 2012-11-08 | 4.771 | 86,632 | -52,188 | 0.02% | 413,341 |
| 2012-11-09 | 2012-11-07 | 4.925 | 138,820 | +52,188 | 0.03% | 683,622 |
| 2012-10-24 | 2012-10-19 | 4.944 | 86,632 | -6,262 | 0.02% | 428,281 |
| 2012-10-22 | 2012-10-18 | 4.867 | 92,894 | -20,875 | 0.02% | 452,119 |
| 2012-10-15 | 2012-10-11 | 4.656 | 113,769 | -15,657 | 0.02% | 529,738 |
| 2012-10-11 | 2012-10-09 | 4.522 | 129,426 | +110,638 | 0.03% | 585,281 |
| 2012-10-10 | 2012-10-08 | 4.388 | 18,788 | -14,612 | 0.00% | 82,442 |
| 2012-10-09 | 2012-10-05 | 4.311 | 33,400 | +14,612 | 0.01% | 143,999 |
| 2012-10-08 | 2012-10-04 | 4.216 | 18,788 | -26,094 | 0.00% | 79,202 |
| 2012-10-05 | 2012-10-03 | 4.216 | 44,882 | +26,094 | 0.01% | 189,202 |
| 2012-09-27 | 2012-09-25 | 4.196 | 18,788 | -26,094 | 0.00% | 78,842 |
| 2012-09-12 | 2012-09-10 | 4.216 | 44,882 | -9,393 | 0.01% | 189,202 |
| 2012-09-11 | 2012-09-07 | 4.216 | 54,275 | -10,438 | 0.01% | 228,799 |
| 2012-09-07 | 2012-09-05 | 4.081 | 64,713 | +10,438 | 0.01% | 264,120 |
| 2012-09-05 | 2012-09-03 | 4.235 | 54,275 | -16,700 | 0.01% | 229,839 |
| 2012-09-04 | 2012-08-31 | 4.216 | 70,975 | +26,093 | 0.02% | 299,198 |
| 2012-09-03 | 2012-08-30 | 4.196 | 44,882 | +26,094 | 0.01% | 188,342 |
| 2012-08-23 | 2012-08-21 | 4.331 | 18,788 | -10,437 | 0.00% | 81,362 |
| 2012-08-21 | 2012-08-17 | 4.292 | 29,225 | +10,437 | 0.01% | 125,439 |
| 2012-05-31 | 2012-05-29 | 5.584 | 18,788 | +737 | 0.00% | 104,913 |
| 2012-04-05 | 2012-04-02 | 6.262 | 18,051 | -5,015 | 0.00% | 113,037 |
| 2012-04-03 | 2012-03-30 | 5.604 | 23,066 | +5,015 | 0.01% | 129,262 |
| 2011-05-12 | 2011-05-09 | 9.174 | 18,051 | -15,043 | 0.00% | 165,596 |
| 2011-05-09 | 2011-05-05 | 9.613 | 33,094 | +15,043 | 0.01% | 318,117 |
| 2011-04-29 | 2011-04-27 | 9.513 | 18,051 | -40,115 | 0.00% | 171,716 |
| 2011-04-20 | 2011-04-18 | 10.144 | 58,166 | -5,014 | 0.01% | 590,016 |
| 2011-04-19 | 2011-04-15 | 10.021 | 63,180 | +1,321 | 0.01% | 633,155 |
| 2011-04-18 | 2011-04-14 | 10.021 | 61,859 | -4,910 | 0.01% | 619,917 |
| 2011-04-15 | 2011-04-13 | 10.083 | 66,769 | +982 | 0.02% | 673,202 |
| 2011-04-14 | 2011-04-12 | 10.103 | 65,787 | +3,928 | 0.01% | 664,641 |
| 2011-04-13 | 2011-04-11 | 10.307 | 61,859 | -19,638 | 0.01% | 637,557 |
| 2011-04-11 | 2011-04-07 | 10.144 | 81,497 | +4,909 | 0.02% | 826,678 |
| 2011-04-08 | 2011-04-06 | 10.388 | 76,588 | +39,276 | 0.02% | 795,603 |
| 2011-04-07 | 2011-04-04 | 10.164 | 37,312 | -24,547 | 0.01% | 379,240 |
| 2011-03-21 | 2011-03-17 | 10.042 | 61,859 | -4,910 | 0.01% | 621,177 |
| 2011-03-18 | 2011-03-16 | 10.062 | 66,769 | +4,910 | 0.02% | 671,842 |
| 2011-02-10 | 2011-02-08 | 10.083 | 61,859 | -9,819 | 0.01% | 623,697 |
| 2011-01-31 | 2011-01-27 | 10.388 | 71,678 | -7,855 | 0.02% | 744,597 |
| 2011-01-25 | 2011-01-21 | 9.858 | 79,533 | +7,855 | 0.02% | 784,076 |
| 2011-01-07 | 2011-01-05 | 10.612 | 71,678 | -12,765 | 0.02% | 760,657 |
| 2011-01-06 | 2011-01-04 | 10.490 | 84,443 | +982 | 0.02% | 885,801 |
| 2011-01-05 | 2011-01-03 | 10.307 | 83,461 | +6,873 | 0.02% | 860,200 |
| 2011-01-04 | 2010-12-31 | 10.184 | 76,588 | -982 | 0.02% | 780,003 |
| 2011-01-03 | 2010-12-29 | 10.103 | 77,570 | +5,892 | 0.02% | 783,684 |
| 2010-12-29 | 2010-12-24 | 10.510 | 71,678 | -1,964 | 0.02% | 753,357 |
| 2010-12-23 | 2010-12-21 | 10.734 | 73,642 | +2,946 | 0.02% | 790,499 |
| 2010-12-22 | 2010-12-20 | 10.795 | 70,696 | +1,963 | 0.02% | 763,196 |
| 2010-12-21 | 2010-12-17 | 11.040 | 68,733 | +4,910 | 0.02% | 758,805 |
| 2010-12-10 | 2010-12-08 | 11.366 | 63,823 | -7,855 | 0.01% | 725,399 |
| 2010-12-09 | 2010-12-07 | 11.121 | 71,678 | +7,855 | 0.02% | 797,157 |
| 2010-11-19 | 2010-11-17 | 10.510 | 63,823 | +9,819 | 0.01% | 670,799 |
| 2010-11-11 | 2010-11-09 | 12.221 | 54,004 | -2,946 | 0.01% | 659,998 |
| 2010-11-09 | 2010-11-05 | 12.221 | 56,950 | -9,819 | 0.01% | 696,002 |
| 2010-11-08 | 2010-11-04 | 11.834 | 66,769 | -14,728 | 0.02% | 790,162 |
| 2010-10-28 | 2010-10-26 | 10.449 | 81,497 | +4,909 | 0.02% | 851,578 |
| 2010-10-26 | 2010-10-22 | 10.490 | 76,588 | -3,927 | 0.02% | 803,403 |
| 2010-10-25 | 2010-10-21 | 10.571 | 80,515 | +8,837 | 0.02% | 851,157 |
| 2010-10-12 | 2010-10-08 | 10.816 | 71,678 | -4,910 | 0.02% | 775,257 |
| 2010-10-11 | 2010-10-07 | 10.633 | 76,588 | -39,275 | 0.02% | 814,323 |
| 2010-10-08 | 2010-10-06 | 10.368 | 115,863 | +34,366 | 0.03% | 1,201,235 |
| 2010-10-07 | 2010-10-05 | 10.490 | 81,497 | -88,371 | 0.02% | 854,898 |
| 2010-10-06 | 2010-10-04 | 10.083 | 169,868 | +108,009 | 0.04% | 1,712,703 |
| 2010-10-04 | 2010-09-29 | 11.060 | 61,859 | +2,945 | 0.01% | 684,176 |
| 2010-09-28 | 2010-09-24 | 11.549 | 58,914 | +14,729 | 0.01% | 680,404 |
| 2010-09-27 | 2010-09-22 | 11.488 | 44,185 | -2,946 | 0.01% | 507,597 |
| 2010-09-17 | 2010-09-15 | 11.305 | 47,131 | -1,964 | 0.01% | 532,801 |
| 2010-09-16 | 2010-09-14 | 11.223 | 49,095 | +2,946 | 0.01% | 551,003 |
| 2010-09-13 | 2010-09-09 | 11.223 | 46,149 | +26,511 | 0.01% | 517,940 |
| 2010-08-26 | 2010-08-24 | 10.633 | 19,638 | +2,946 | 0.00% | 208,801 |
| 2010-08-05 | 2010-08-03 | 9.899 | 16,692 | -1,964 | 0.00% | 165,238 |
| 2010-07-26 | 2010-07-22 | 9.410 | 18,656 | -4,909 | 0.00% | 175,560 |
| 2010-06-11 | 2010-06-09 | 8.331 | 23,565 | -4,910 | 0.01% | 196,316 |
| 2010-06-07 | 2010-06-03 | 8.290 | 28,475 | +4,910 | 0.01% | 236,061 |
| 2010-06-01 | 2010-05-28 | 8.148 | 23,565 | +1,963 | 0.01% | 191,996 |
| 2010-05-31 | 2010-05-27 | 8.148 | 21,602 | -24,547 | 0.00% | 176,003 |
| 2010-05-26 | 2010-05-24 | 7.761 | 46,149 | +14,728 | 0.01% | 358,140 |
| 2010-05-20 | 2010-05-18 | 8.270 | 31,421 | +9,819 | 0.01% | 259,843 |
| 2010-04-08 | 2010-04-01 | 9.398 | 21,602 | +347 | 0.00% | 203,023 |
| 2010-03-24 | 2010-03-22 | 9.481 | 21,255 | -9,661 | 0.00% | 201,522 |
| 2010-03-23 | 2010-03-19 | 9.626 | 30,916 | +9,661 | 0.01% | 297,599 |
| 2010-03-22 | 2010-03-18 | 9.481 | 21,255 | -966 | 0.00% | 201,522 |
| 2010-03-15 | 2010-03-11 | 9.481 | 22,221 | -33,814 | 0.01% | 210,681 |
| 2010-03-12 | 2010-03-10 | 9.502 | 56,035 | +33,814 | 0.01% | 532,436 |
| 2010-03-04 | 2010-03-02 | 9.295 | 22,221 | +966 | 0.01% | 206,541 |
| 2010-03-01 | 2010-02-25 | 8.984 | 21,255 | -1,932 | 0.00% | 190,962 |
| 2010-02-26 | 2010-02-24 | 8.943 | 23,187 | -9,661 | 0.01% | 207,359 |
| 2010-02-17 | 2010-02-11 | 8.405 | 32,848 | +4,830 | 0.01% | 276,077 |
| 2010-02-12 | 2010-02-10 | 8.425 | 28,018 | +4,831 | 0.01% | 236,063 |
| 2010-02-08 | 2010-02-04 | 8.695 | 23,187 | -4,831 | 0.01% | 201,599 |
| 2010-02-05 | 2010-02-03 | 8.695 | 28,018 | +4,831 | 0.01% | 243,603 |
| 2010-01-22 | 2010-01-20 | 9.233 | 23,187 | -14,492 | 0.01% | 214,079 |
| 2010-01-21 | 2010-01-19 | 9.667 | 37,679 | -19,323 | 0.01% | 364,260 |
| 2010-01-20 | 2010-01-18 | 8.860 | 57,002 | -28,983 | 0.01% | 505,044 |
| 2010-01-19 | 2010-01-15 | 8.508 | 85,985 | +24,153 | 0.02% | 731,577 |
| 2010-01-18 | 2010-01-14 | 8.467 | 61,832 | -5,797 | 0.01% | 523,519 |
| 2010-01-13 | 2010-01-11 | 8.508 | 67,629 | +5,797 | 0.02% | 575,401 |
| 2010-01-11 | 2010-01-07 | 8.550 | 61,832 | +9,661 | 0.01% | 528,639 |
| 2010-01-08 | 2010-01-06 | 8.384 | 52,171 | -12,560 | 0.01% | 437,401 |
| 2010-01-07 | 2010-01-05 | 8.218 | 64,731 | +7,729 | 0.01% | 531,984 |
| 2010-01-06 | 2010-01-04 | 8.322 | 57,002 | +4,831 | 0.01% | 474,364 |
| 2009-12-29 | 2009-12-24 | 8.301 | 52,171 | +23,187 | 0.01% | 433,081 |
| 2009-12-28 | 2009-12-22 | 8.198 | 28,984 | -37,679 | 0.01% | 237,601 |
| 2009-12-21 | 2009-12-17 | 8.322 | 66,663 | +34,781 | 0.02% | 554,762 |
| 2009-12-18 | 2009-12-16 | 8.280 | 31,882 | +3,864 | 0.01% | 263,998 |
| 2009-12-17 | 2009-12-15 | 8.529 | 28,018 | -23,187 | 0.01% | 238,963 |
| 2009-12-16 | 2009-12-14 | 8.260 | 51,205 | +6,763 | 0.01% | 422,942 |
| 2009-12-15 | 2009-12-11 | 8.343 | 44,442 | -7,729 | 0.01% | 370,761 |
| 2009-12-07 | 2009-12-03 | 8.695 | 52,171 | -1,932 | 0.01% | 453,601 |
| 2009-12-01 | 2009-11-27 | 7.784 | 54,103 | +10,627 | 0.01% | 421,119 |
| 2009-11-27 | 2009-11-25 | 8.322 | 43,476 | -966 | 0.01% | 361,802 |
| 2009-11-23 | 2009-11-19 | 7.556 | 44,442 | -4,830 | 0.01% | 335,801 |
| 2009-11-17 | 2009-11-13 | 7.225 | 49,272 | -8,696 | 0.01% | 355,976 |
| 2009-11-16 | 2009-11-12 | 7.080 | 57,968 | -4,830 | 0.01% | 410,403 |
| 2009-11-03 | 2009-10-30 | 6.997 | 62,798 | +13,526 | 0.01% | 439,398 |
| 2009-11-02 | 2009-10-29 | 7.080 | 49,272 | +4,830 | 0.01% | 348,836 |
| 2009-10-30 | 2009-10-28 | 7.101 | 44,442 | -9,661 | 0.01% | 315,561 |
| 2009-10-28 | 2009-10-23 | 6.914 | 54,103 | +9,661 | 0.01% | 374,079 |
| 2009-09-10 | 2009-09-08 | 7.269 | 44,442 | +1,916 | 0.01% | 323,044 |
| 2009-07-30 | 2009-07-28 | 7.507 | 42,526 | -41,602 | 0.01% | 319,237 |
| 2009-07-29 | 2009-07-27 | 7.788 | 84,128 | +50,846 | 0.02% | 655,197 |
| 2009-07-27 | 2009-07-23 | 7.355 | 33,282 | +4,623 | 0.01% | 244,803 |
| 2009-07-06 | 2009-07-02 | 7.593 | 28,659 | -4,623 | 0.01% | 217,619 |
| 2009-06-30 | 2009-06-26 | 7.074 | 33,282 | -2,773 | 0.01% | 235,443 |
| 2009-06-26 | 2009-06-24 | 6.901 | 36,055 | +4,622 | 0.01% | 248,820 |
| 2009-06-25 | 2009-06-23 | 6.577 | 31,433 | -9,244 | 0.01% | 206,723 |
| 2009-06-23 | 2009-06-19 | 6.468 | 40,677 | +9,244 | 0.01% | 263,117 |
| 2009-06-18 | 2009-06-16 | 6.685 | 31,433 | -23,112 | 0.01% | 210,123 |
| 2009-06-17 | 2009-06-15 | 6.836 | 54,545 | +23,112 | 0.01% | 372,881 |
| 2009-06-15 | 2009-06-11 | 6.447 | 31,433 | +1,849 | 0.01% | 202,643 |
| 2009-06-11 | 2009-06-09 | 5.646 | 29,584 | -4,622 | 0.01% | 167,042 |
| 2009-06-05 | 2009-06-03 | 5.495 | 34,206 | -9,245 | 0.01% | 187,960 |
| 2009-06-04 | 2009-06-02 | 5.452 | 43,451 | +9,245 | 0.01% | 236,880 |
| 2009-05-20 | 2009-05-18 | 5.214 | 34,206 | -4,622 | 0.01% | 178,340 |
| 2009-05-18 | 2009-05-14 | 5.257 | 38,828 | +4,622 | 0.01% | 204,117 |
| 2009-05-15 | 2009-05-13 | 5.495 | 34,206 | +4,622 | 0.01% | 187,960 |
| 2009-05-04 | 2009-04-29 | 4.219 | 29,584 | -4,622 | 0.01% | 124,802 |
| 2009-04-21 | 2009-04-17 | 3.570 | 34,206 | -9,245 | 0.01% | 122,100 |
| 2009-03-30 | 2009-03-26 | 3.223 | 43,451 | -13,867 | 0.01% | 140,060 |
| 2009-03-26 | 2009-03-24 | 3.072 | 57,318 | +9,245 | 0.01% | 176,079 |
| 2009-03-18 | 2009-03-16 | 2.899 | 48,073 | -12,943 | 0.01% | 139,359 |
| 2009-03-11 | 2009-03-09 | 2.683 | 61,016 | -4,623 | 0.01% | 163,679 |
| 2009-03-06 | 2009-03-04 | 2.747 | 65,639 | +4,623 | 0.02% | 180,341 |
| 2009-03-04 | 2009-03-02 | 2.726 | 61,016 | +13,867 | 0.01% | 166,319 |
| 2009-02-27 | 2009-02-25 | 2.899 | 47,149 | -924 | 0.01% | 136,680 |
| 2009-02-24 | 2009-02-20 | 2.899 | 48,073 | +13,867 | 0.01% | 139,359 |
| 2009-02-23 | 2009-02-19 | 2.942 | 34,206 | -13,867 | 0.01% | 100,640 |
| 2009-02-20 | 2009-02-18 | 2.856 | 48,073 | +13,867 | 0.01% | 137,279 |
| 2009-02-19 | 2009-02-17 | 2.899 | 34,206 | -13,867 | 0.01% | 99,160 |
| 2009-02-10 | 2009-02-06 | 3.072 | 48,073 | -9,245 | 0.01% | 147,679 |
| 2009-02-05 | 2009-02-03 | 3.072 | 57,318 | -4,623 | 0.01% | 176,079 |
| 2009-02-04 | 2009-02-02 | 2.942 | 61,941 | -13,867 | 0.01% | 182,241 |
| 2009-02-02 | 2009-01-29 | 2.812 | 75,808 | +18,490 | 0.02% | 213,200 |
| 2009-01-14 | 2009-01-12 | 2.964 | 57,318 | -9,245 | 0.01% | 169,879 |
| 2009-01-13 | 2009-01-09 | 3.072 | 66,563 | +4,622 | 0.02% | 204,480 |
| 2009-01-08 | 2009-01-06 | 3.310 | 61,941 | +18,490 | 0.01% | 205,021 |
| 2008-12-30 | 2008-12-24 | 3.288 | 43,451 | -83,204 | 0.01% | 142,880 |
| 2008-12-29 | 2008-12-22 | 3.353 | 126,655 | +92,449 | 0.03% | 424,701 |
| 2008-12-11 | 2008-12-09 | 3.180 | 34,206 | +9,245 | 0.01% | 108,780 |
| 2008-12-02 | 2008-11-28 | 3.029 | 24,961 | -13,867 | 0.01% | 75,599 |
| 2008-12-01 | 2008-11-27 | 2.812 | 38,828 | +13,867 | 0.01% | 109,199 |
| 2008-11-28 | 2008-11-26 | 2.791 | 24,961 | -4,623 | 0.01% | 69,660 |
| 2008-11-27 | 2008-11-25 | 2.812 | 29,584 | +4,623 | 0.01% | 83,201 |
| 2008-11-07 | 2008-11-05 | 3.353 | 24,961 | -4,623 | 0.01% | 83,699 |
| 2008-10-09 | 2008-10-06 | 3.721 | 29,584 | -4,622 | 0.01% | 110,081 |
| 2008-08-27 | 2008-08-25 | 3.894 | 34,206 | -4,622 | 0.01% | 133,200 |
| 2008-08-25 | 2008-08-20 | 3.981 | 38,828 | +4,622 | 0.01% | 154,558 |
| 2008-07-08 | 2008-07-04 | 4.781 | 34,206 | -4,622 | 0.01% | 163,540 |
| 2008-06-26 | 2008-06-24 | 4.932 | 38,828 | -9,245 | 0.01% | 191,518 |
| 2008-06-17 | 2008-06-13 | 4.759 | 48,073 | -4,623 | 0.01% | 228,798 |
| 2008-06-13 | 2008-06-11 | 4.911 | 52,696 | -3,698 | 0.01% | 258,781 |
| 2008-05-21 | 2008-05-19 | 5.755 | 56,394 | +647 | 0.01% | 324,521 |
| 2008-05-20 | 2008-05-16 | 5.841 | 55,747 | +3,976 | 0.01% | 325,622 |
| 2008-05-19 | 2008-05-15 | 5.646 | 51,771 | -29,584 | 0.01% | 292,318 |
| 2008-05-16 | 2008-05-14 | 5.884 | 81,355 | -4,622 | 0.02% | 478,720 |
| 2008-05-14 | 2008-05-09 | 5.625 | 85,977 | +29,583 | 0.02% | 483,598 |
| 2008-05-13 | 2008-05-08 | 5.452 | 56,394 | +9,245 | 0.01% | 307,441 |
| 2008-05-05 | 2008-04-30 | 5.668 | 47,149 | -4,622 | 0.01% | 267,241 |
| 2008-04-30 | 2008-04-28 | 5.755 | 51,771 | +4,622 | 0.01% | 297,918 |
| 2008-04-29 | 2008-04-25 | 5.906 | 47,149 | -4,622 | 0.01% | 278,461 |
| 2008-04-28 | 2008-04-24 | 5.906 | 51,771 | +4,622 | 0.01% | 305,758 |
| 2008-04-22 | 2008-04-18 | 5.755 | 47,149 | -4,622 | 0.01% | 271,321 |
| 2008-04-15 | 2008-04-11 | 5.884 | 51,771 | +4,622 | 0.01% | 304,638 |
| 2008-03-31 | 2008-03-27 | 5.711 | 47,149 | -3,698 | 0.01% | 269,281 |
| 2008-03-28 | 2008-03-26 | 5.819 | 50,847 | +3,698 | 0.01% | 295,901 |
| 2008-03-18 | 2008-03-14 | 6.274 | 47,149 | -4,622 | 0.01% | 295,801 |
| 2008-03-12 | 2008-03-10 | 6.555 | 51,771 | +2,773 | 0.01% | 339,358 |
| 2008-03-06 | 2008-03-04 | 6.706 | 48,998 | +4,623 | 0.01% | 328,601 |
| 2008-01-31 | 2008-01-29 | 6.468 | 44,375 | -9,245 | 0.01% | 287,037 |
| 2008-01-29 | 2008-01-25 | 6.404 | 53,620 | -34,206 | 0.01% | 343,358 |
| 2008-01-28 | 2008-01-24 | 6.122 | 87,826 | -55,470 | 0.02% | 537,698 |
| 2008-01-25 | 2008-01-23 | 5.819 | 143,296 | +66,564 | 0.03% | 833,902 |
| 2008-01-24 | 2008-01-22 | 5.841 | 76,732 | -4,623 | 0.02% | 448,197 |
| 2008-01-22 | 2008-01-18 | 7.139 | 81,355 | -83,204 | 0.02% | 580,800 |
| 2008-01-21 | 2008-01-17 | 7.096 | 164,559 | -46,224 | 0.04% | 1,167,681 |
| 2008-01-17 | 2008-01-15 | 7.139 | 210,783 | +120,183 | 0.05% | 1,504,798 |
| 2008-01-09 | 2008-01-07 | 7.680 | 90,600 | +46,225 | 0.02% | 695,801 |
| 2008-01-08 | 2008-01-04 | 7.680 | 44,375 | -64,715 | 0.01% | 340,797 |
| 2008-01-04 | 2008-01-02 | 7.745 | 109,090 | -32,357 | 0.03% | 844,883 |
| 2008-01-03 | 2007-12-31 | 7.550 | 141,447 | +10,170 | 0.03% | 1,067,943 |
| 2008-01-02 | 2007-12-27 | 7.788 | 131,277 | -64,714 | 0.03% | 1,022,398 |
| 2007-12-28 | 2007-12-24 | 7.723 | 195,991 | +147,918 | 0.05% | 1,513,677 |
| 2007-12-19 | 2007-12-17 | 7.745 | 48,073 | -4,623 | 0.01% | 372,317 |
| 2007-12-18 | 2007-12-14 | 7.745 | 52,696 | -18,490 | 0.01% | 408,121 |
| 2007-12-13 | 2007-12-11 | 8.069 | 71,186 | +11,094 | 0.02% | 574,423 |
| 2007-12-12 | 2007-12-10 | 7.918 | 60,092 | -7,396 | 0.01% | 475,802 |
| 2007-12-11 | 2007-12-07 | 8.026 | 67,488 | -68,412 | 0.02% | 541,663 |
| 2007-12-10 | 2007-12-06 | 8.048 | 135,900 | -36,055 | 0.03% | 1,093,682 |
| 2007-12-07 | 2007-12-05 | 8.004 | 171,955 | -130,353 | 0.04% | 1,376,402 |
| 2007-12-06 | 2007-12-04 | 8.091 | 302,308 | +254,235 | 0.07% | 2,445,964 |
| 2007-12-03 | 2007-11-29 | 7.399 | 48,073 | -4,623 | 0.01% | 355,677 |
| 2007-11-30 | 2007-11-28 | 7.182 | 52,696 | -23,112 | 0.01% | 378,481 |
| 2007-11-28 | 2007-11-26 | 7.399 | 75,808 | +21,263 | 0.02% | 560,880 |
| 2007-11-12 | 2007-11-08 | 8.096 | 54,545 | -1,849 | 0.01% | 441,583 |
| 2007-11-09 | 2007-11-07 | 8.074 | 56,394 | -278 | 0.01% | 455,318 |
| 2007-11-08 | 2007-11-06 | 7.986 | 56,672 | -2,742 | 0.01% | 452,603 |
| 2007-11-07 | 2007-11-05 | 8.052 | 59,414 | +9,141 | 0.01% | 478,401 |
| 2007-11-06 | 2007-11-02 | 8.315 | 50,273 | +8,226 | 0.01% | 417,998 |
| 2007-11-05 | 2007-11-01 | 8.643 | 42,047 | -9,140 | 0.01% | 363,403 |
| 2007-11-02 | 2007-10-31 | 8.424 | 51,187 | -45,703 | 0.01% | 431,198 |
| 2007-11-01 | 2007-10-30 | 8.293 | 96,890 | -4,571 | 0.02% | 803,478 |
| 2007-10-31 | 2007-10-29 | 8.358 | 101,461 | -42,046 | 0.02% | 848,044 |
| 2007-10-30 | 2007-10-26 | 8.380 | 143,507 | -181,898 | 0.04% | 1,202,618 |
| 2007-10-29 | 2007-10-25 | 8.490 | 325,405 | +131,625 | 0.08% | 2,762,561 |
| 2007-10-26 | 2007-10-24 | 8.468 | 193,780 | -60,328 | 0.05% | 1,640,876 |
| 2007-10-25 | 2007-10-23 | 8.227 | 254,108 | +8,226 | 0.06% | 2,090,557 |
| 2007-10-24 | 2007-10-22 | 8.052 | 245,882 | +12,797 | 0.06% | 1,979,842 |
| 2007-10-23 | 2007-10-18 | 8.402 | 233,085 | -2,742 | 0.06% | 1,958,400 |
| 2007-10-22 | 2007-10-17 | 8.730 | 235,827 | +215,718 | 0.06% | 2,058,839 |
| 2007-10-18 | 2007-10-16 | 7.724 | 20,109 | +9,140 | 0.00% | 155,318 |
| 2007-10-17 | 2007-10-15 | 7.527 | 10,969 | -4,570 | 0.00% | 82,562 |
| 2007-10-15 | 2007-10-11 | 7.242 | 15,539 | -18,281 | 0.00% | 112,540 |
| 2007-10-12 | 2007-10-10 | 7.439 | 33,820 | +4,570 | 0.01% | 251,599 |
| 2007-10-11 | 2007-10-09 | 7.549 | 29,250 | +9,141 | 0.01% | 220,801 |
| 2007-10-10 | 2007-10-08 | 7.921 | 20,109 | +10,968 | 0.00% | 159,278 |
| 2007-09-18 | 2007-09-14 | 6.302 | 9,141 | -41,132 | 0.00% | 57,603 |
| 2007-09-17 | 2007-09-13 | 6.236 | 50,273 | +41,132 | 0.01% | 313,499 |
| 2007-09-13 | 2007-09-11 | 6.455 | 9,141 | -45,703 | 0.00% | 59,003 |
| 2007-09-12 | 2007-09-10 | 6.542 | 54,844 | -292,498 | 0.01% | 358,803 |
| 2007-09-11 | 2007-09-07 | 6.674 | 347,342 | -41,133 | 0.08% | 2,317,998 |
| 2007-09-10 | 2007-09-06 | 6.345 | 388,475 | +100,547 | 0.09% | 2,465,000 |
| 2007-09-07 | 2007-09-05 | 6.061 | 287,928 | +283,358 | 0.07% | 1,745,097 |
| 2007-09-03 | 2007-08-30 | 5.601 | 4,570 | -4,571 | 0.00% | 25,598 |
| 2007-08-27 | 2007-08-23 | 5.623 | 9,141 | -45,703 | 0.00% | 51,402 |
| 2007-08-24 | 2007-08-22 | 5.536 | 54,844 | +41,133 | 0.01% | 303,603 |
| 2007-08-08 | 2007-08-06 | 5.208 | 13,711 | +4,570 | 0.00% | 71,401 |
| 2007-08-03 | 2007-08-01 | 5.580 | 9,141 | -52,101 | 0.00% | 51,002 |
| 2007-08-02 | 2007-07-31 | 5.755 | 61,242 | +4,570 | 0.01% | 352,420 |
| 2007-07-27 | 2007-07-25 | 5.776 | 56,672 | -137,108 | 0.01% | 327,362 |
| 2007-07-25 | 2007-07-23 | 6.061 | 193,780 | -34,735 | 0.05% | 1,174,477 |
| 2007-07-24 | 2007-07-20 | 6.105 | 228,515 | -51,187 | 0.06% | 1,395,002 |
| 2007-07-23 | 2007-07-19 | 5.995 | 279,702 | +76,781 | 0.07% | 1,676,880 |
| 2007-07-19 | 2007-07-17 | 5.689 | 202,921 | -73,125 | 0.05% | 1,154,400 |
| 2007-07-18 | 2007-07-16 | 5.733 | 276,046 | -27,421 | 0.07% | 1,582,482 |
| 2007-07-17 | 2007-07-13 | 5.930 | 303,467 | -68,555 | 0.07% | 1,799,437 |
| 2007-07-16 | 2007-07-12 | 6.017 | 372,022 | -13,711 | 0.09% | 2,238,501 |
| 2007-07-13 | 2007-07-11 | 6.280 | 385,733 | +15,539 | 0.09% | 2,422,281 |
| 2007-07-12 | 2007-07-10 | 6.148 | 370,194 | +7,313 | 0.09% | 2,276,101 |
| 2007-07-11 | 2007-07-09 | 6.083 | 362,881 | +191,952 | 0.09% | 2,207,318 |
| 2007-07-10 | 2007-07-06 | 5.558 | 170,929 | -4,570 | 0.04% | 949,960 |
| 2007-07-05 | 2007-07-03 | 5.448 | 175,499 | +45,703 | 0.04% | 956,159 |
| 2007-07-04 | 2007-06-29 | 5.142 | 129,796 | +4,570 | 0.03% | 667,398 |
| 2007-06-29 | 2007-06-27 | 5.054 | 125,226 | +9,141 | 0.03% | 632,940 |
| 2007-06-26 | 2007-06-22 | 5.251 | 116,085 | 0.03% | 609,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy