History of CCASS shareholding
Participant: FIRST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 32,000 | +0 | 0.00% | 149,760 |
| 2025-10-13 | 2025-10-09 | 4.650 | 32,000 | +0 | 0.00% | 148,800 |
| 2025-10-10 | 2025-10-08 | 4.630 | 32,000 | +0 | 0.00% | 148,160 |
| 2025-10-09 | 2025-10-06 | 4.540 | 32,000 | +0 | 0.00% | 145,280 |
| 2025-10-08 | 2025-10-03 | 4.570 | 32,000 | +0 | 0.00% | 146,240 |
| 2025-10-06 | 2025-10-02 | 4.570 | 32,000 | +0 | 0.00% | 146,240 |
| 2025-10-03 | 2025-09-30 | 4.580 | 32,000 | +0 | 0.00% | 146,560 |
| 2025-10-02 | 2025-09-29 | 4.520 | 32,000 | +0 | 0.00% | 144,640 |
| 2025-09-30 | 2025-09-26 | 4.500 | 32,000 | +0 | 0.00% | 144,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 32,000 | +0 | 0.00% | 144,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 32,000 | +0 | 0.00% | 144,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 32,000 | +0 | 0.00% | 144,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 32,000 | +0 | 0.00% | 143,360 |
| 2025-09-23 | 2025-09-19 | 4.430 | 32,000 | +0 | 0.00% | 141,760 |
| 2025-09-22 | 2025-09-18 | 4.490 | 32,000 | +0 | 0.00% | 143,680 |
| 2025-09-19 | 2025-09-17 | 4.540 | 32,000 | +0 | 0.00% | 145,280 |
| 2025-09-18 | 2025-09-16 | 4.550 | 32,000 | +0 | 0.00% | 145,600 |
| 2025-09-17 | 2025-09-15 | 4.510 | 32,000 | +0 | 0.00% | 144,320 |
| 2025-09-16 | 2025-09-12 | 4.560 | 32,000 | +0 | 0.00% | 145,920 |
| 2025-09-15 | 2025-09-11 | 4.610 | 32,000 | +0 | 0.00% | 147,520 |
| 2025-09-12 | 2025-09-10 | 4.590 | 32,000 | +0 | 0.00% | 146,880 |
| 2025-09-11 | 2025-09-09 | 4.580 | 32,000 | +0 | 0.00% | 146,560 |
| 2025-09-10 | 2025-09-08 | 4.600 | 32,000 | +0 | 0.00% | 147,200 |
| 2025-09-09 | 2025-09-05 | 4.560 | 32,000 | +0 | 0.00% | 145,920 |
| 2025-09-08 | 2025-09-04 | 4.550 | 32,000 | +0 | 0.00% | 145,600 |
| 2025-09-05 | 2025-09-03 | 4.540 | 32,000 | +0 | 0.00% | 145,280 |
| 2025-09-04 | 2025-09-02 | 4.600 | 32,000 | +0 | 0.00% | 147,200 |
| 2025-09-03 | 2025-09-01 | 4.700 | 32,000 | +0 | 0.00% | 150,400 |
| 2025-09-02 | 2025-08-29 | 4.800 | 32,000 | +0 | 0.00% | 153,600 |
| 2025-09-01 | 2025-08-28 | 4.820 | 32,000 | +0 | 0.00% | 154,240 |
| 2025-08-29 | 2025-08-27 | 4.800 | 32,000 | +0 | 0.00% | 153,600 |
| 2025-08-28 | 2025-08-26 | 4.880 | 32,000 | +0 | 0.00% | 156,160 |
| 2025-08-27 | 2025-08-25 | 4.880 | 32,000 | +0 | 0.00% | 156,160 |
| 2025-08-26 | 2025-08-22 | 4.820 | 32,000 | +0 | 0.00% | 154,240 |
| 2025-08-25 | 2025-08-21 | 4.900 | 32,000 | +0 | 0.00% | 156,800 |
| 2025-08-22 | 2025-08-20 | 4.840 | 32,000 | +0 | 0.00% | 154,880 |
| 2025-08-21 | 2025-08-19 | 4.920 | 32,000 | +0 | 0.00% | 157,440 |
| 2025-08-20 | 2025-08-18 | 5.030 | 32,000 | +0 | 0.00% | 160,960 |
| 2025-08-19 | 2025-08-15 | 4.820 | 32,000 | +0 | 0.00% | 154,240 |
| 2025-08-18 | 2025-08-14 | 4.860 | 32,000 | +0 | 0.00% | 155,520 |
| 2025-08-15 | 2025-08-13 | 4.890 | 32,000 | +0 | 0.00% | 156,480 |
| 2025-08-14 | 2025-08-12 | 4.880 | 32,000 | +0 | 0.00% | 156,160 |
| 2025-08-13 | 2025-08-11 | 4.900 | 32,000 | +0 | 0.00% | 156,800 |
| 2025-08-12 | 2025-08-08 | 4.920 | 32,000 | +0 | 0.00% | 157,440 |
| 2025-08-11 | 2025-08-07 | 4.940 | 32,000 | +0 | 0.00% | 158,080 |
| 2025-08-08 | 2025-08-06 | 4.900 | 32,000 | +0 | 0.00% | 156,800 |
| 2025-08-07 | 2025-08-05 | 4.850 | 32,000 | +0 | 0.00% | 155,200 |
| 2025-08-06 | 2025-08-04 | 4.710 | 32,000 | +0 | 0.00% | 150,720 |
| 2025-08-05 | 2025-08-01 | 4.660 | 32,000 | +0 | 0.00% | 149,120 |
| 2025-08-04 | 2025-07-31 | 4.710 | 32,000 | +0 | 0.00% | 150,720 |
| 2025-08-01 | 2025-07-30 | 4.860 | 32,000 | +0 | 0.00% | 155,520 |
| 2025-07-31 | 2025-07-29 | 4.810 | 32,000 | +0 | 0.00% | 153,920 |
| 2025-07-30 | 2025-07-28 | 4.880 | 32,000 | +0 | 0.00% | 156,160 |
| 2025-07-29 | 2025-07-25 | 4.800 | 32,000 | +0 | 0.00% | 153,600 |
| 2025-07-28 | 2025-07-24 | 4.820 | 32,000 | +0 | 0.00% | 154,240 |
| 2025-07-25 | 2025-07-23 | 4.870 | 32,000 | +0 | 0.00% | 155,840 |
| 2025-07-24 | 2025-07-22 | 4.980 | 32,000 | +0 | 0.00% | 159,360 |
| 2025-07-23 | 2025-07-21 | 4.970 | 32,000 | +0 | 0.00% | 159,040 |
| 2025-07-22 | 2025-07-18 | 4.940 | 32,000 | +0 | 0.00% | 158,080 |
| 2025-07-21 | 2025-07-17 | 4.930 | 32,000 | +0 | 0.00% | 157,760 |
| 2025-07-18 | 2025-07-16 | 5.000 | 32,000 | +0 | 0.00% | 160,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 32,000 | +0 | 0.00% | 159,360 |
| 2025-07-16 | 2025-07-14 | 5.090 | 32,000 | +0 | 0.00% | 162,880 |
| 2025-07-15 | 2025-07-11 | 5.040 | 32,000 | +0 | 0.00% | 161,280 |
| 2025-07-14 | 2025-07-10 | 5.130 | 32,000 | +0 | 0.00% | 164,160 |
| 2025-07-11 | 2025-07-09 | 5.020 | 32,000 | +0 | 0.00% | 160,640 |
| 2025-07-10 | 2025-07-08 | 5.010 | 32,000 | +0 | 0.00% | 160,320 |
| 2025-07-09 | 2025-07-07 | 5.090 | 32,000 | +0 | 0.00% | 162,880 |
| 2025-07-08 | 2025-07-04 | 5.030 | 32,000 | +0 | 0.00% | 160,960 |
| 2025-07-07 | 2025-07-03 | 4.950 | 32,000 | +0 | 0.00% | 158,400 |
| 2025-07-04 | 2025-07-02 | 4.910 | 32,000 | +0 | 0.00% | 157,120 |
| 2025-07-03 | 2025-06-30 | 4.820 | 32,000 | +0 | 0.00% | 154,240 |
| 2025-07-02 | 2025-06-27 | 4.800 | 32,000 | +0 | 0.00% | 153,600 |
| 2025-06-30 | 2025-06-26 | 4.810 | 32,000 | +0 | 0.00% | 153,920 |
| 2025-06-27 | 2025-06-25 | 4.840 | 32,000 | +0 | 0.00% | 154,880 |
| 2025-06-26 | 2025-06-24 | 4.880 | 32,000 | +0 | 0.00% | 156,160 |
| 2025-06-25 | 2025-06-23 | 4.800 | 32,000 | +0 | 0.00% | 153,600 |
| 2025-06-24 | 2025-06-20 | 4.790 | 32,000 | +0 | 0.00% | 153,280 |
| 2025-06-23 | 2025-06-19 | 4.760 | 32,000 | +0 | 0.00% | 152,320 |
| 2025-06-20 | 2025-06-18 | 4.890 | 32,000 | +0 | 0.00% | 156,480 |
| 2025-06-19 | 2025-06-17 | 4.810 | 32,000 | +0 | 0.00% | 153,920 |
| 2025-06-18 | 2025-06-16 | 4.820 | 32,000 | +0 | 0.00% | 154,240 |
| 2025-06-17 | 2025-06-13 | 4.850 | 32,000 | +0 | 0.00% | 155,200 |
| 2025-06-16 | 2025-06-12 | 4.790 | 32,000 | +0 | 0.00% | 153,280 |
| 2025-06-13 | 2025-06-11 | 4.850 | 32,000 | +0 | 0.00% | 155,200 |
| 2025-06-12 | 2025-06-10 | 4.780 | 32,000 | +0 | 0.00% | 152,960 |
| 2025-06-11 | 2025-06-09 | 4.640 | 32,000 | +0 | 0.00% | 148,480 |
| 2025-06-10 | 2025-06-06 | 4.700 | 32,000 | +0 | 0.00% | 150,400 |
| 2025-06-09 | 2025-06-05 | 4.780 | 32,000 | +0 | 0.00% | 152,960 |
| 2025-06-06 | 2025-06-04 | 4.910 | 32,000 | +0 | 0.00% | 157,120 |
| 2025-06-05 | 2025-06-03 | 5.396 | 32,000 | +0 | 0.00% | 172,682 |
| 2025-06-04 | 2025-06-02 | 5.226 | 32,000 | +1,994 | 0.00% | 167,221 |
| 2025-06-03 | 2025-05-30 | 5.311 | 30,006 | +0 | 0.00% | 159,361 |
| 2025-06-02 | 2025-05-29 | 5.322 | 30,006 | +0 | 0.00% | 159,681 |
| 2025-05-30 | 2025-05-28 | 5.226 | 30,006 | +0 | 0.00% | 156,801 |
| 2025-05-29 | 2025-05-27 | 5.130 | 30,006 | +0 | 0.00% | 153,921 |
| 2025-05-28 | 2025-05-26 | 5.034 | 30,006 | +0 | 0.00% | 151,041 |
| 2025-05-27 | 2025-05-23 | 5.044 | 30,006 | +0 | 0.00% | 151,361 |
| 2025-05-26 | 2025-05-22 | 4.991 | 30,006 | +0 | 0.00% | 149,761 |
| 2025-05-23 | 2025-05-21 | 4.884 | 30,006 | +0 | 0.00% | 146,561 |
| 2025-05-22 | 2025-05-20 | 4.852 | 30,006 | +0 | 0.00% | 145,601 |
| 2025-05-21 | 2025-05-19 | 4.682 | 30,006 | +0 | 0.00% | 140,481 |
| 2025-05-20 | 2025-05-16 | 4.671 | 30,006 | +0 | 0.00% | 140,161 |
| 2025-05-19 | 2025-05-15 | 4.639 | 30,006 | +0 | 0.00% | 139,201 |
| 2025-05-16 | 2025-05-14 | 4.650 | 30,006 | +0 | 0.00% | 139,521 |
| 2025-05-15 | 2025-05-13 | 4.639 | 30,006 | +0 | 0.00% | 139,201 |
| 2025-05-14 | 2025-05-12 | 4.618 | 30,006 | +0 | 0.00% | 138,561 |
| 2025-05-13 | 2025-05-09 | 4.639 | 30,006 | +0 | 0.00% | 139,201 |
| 2025-05-12 | 2025-05-08 | 4.532 | 30,006 | +0 | 0.00% | 136,001 |
| 2025-05-09 | 2025-05-07 | 4.554 | 30,006 | +0 | 0.00% | 136,641 |
| 2025-05-08 | 2025-05-06 | 4.532 | 30,006 | +0 | 0.00% | 136,001 |
| 2025-05-07 | 2025-05-02 | 4.575 | 30,006 | +0 | 0.00% | 137,281 |
| 2025-05-06 | 2025-04-30 | 4.607 | 30,006 | +0 | 0.00% | 138,241 |
| 2025-05-02 | 2025-04-29 | 4.458 | 30,006 | +0 | 0.00% | 133,761 |
| 2025-04-30 | 2025-04-28 | 4.500 | 30,006 | +0 | 0.00% | 135,041 |
| 2025-04-29 | 2025-04-25 | 4.426 | 30,006 | +0 | 0.00% | 132,801 |
| 2025-04-28 | 2025-04-24 | 4.500 | 30,006 | +0 | 0.00% | 135,041 |
| 2025-04-25 | 2025-04-23 | 4.564 | 30,006 | +0 | 0.00% | 136,961 |
| 2025-04-24 | 2025-04-22 | 4.490 | 30,006 | +0 | 0.00% | 134,721 |
| 2025-04-23 | 2025-04-17 | 4.426 | 30,006 | +0 | 0.00% | 132,801 |
| 2025-04-22 | 2025-04-16 | 4.447 | 30,006 | +0 | 0.00% | 133,441 |
| 2025-04-17 | 2025-04-15 | 4.426 | 30,006 | +0 | 0.00% | 132,801 |
| 2025-04-16 | 2025-04-14 | 4.330 | 30,006 | +0 | 0.00% | 129,921 |
| 2025-04-15 | 2025-04-11 | 4.341 | 30,006 | +0 | 0.00% | 130,241 |
| 2025-04-14 | 2025-04-10 | 4.245 | 30,006 | +0 | 0.00% | 127,361 |
| 2025-04-11 | 2025-04-09 | 4.191 | 30,006 | +0 | 0.00% | 125,761 |
| 2025-04-10 | 2025-04-08 | 4.074 | 30,006 | +0 | 0.00% | 122,241 |
| 2025-04-09 | 2025-04-07 | 3.946 | 30,006 | +0 | 0.00% | 118,401 |
| 2025-04-08 | 2025-04-03 | 4.351 | 30,006 | +0 | 0.00% | 130,561 |
| 2025-04-07 | 2025-04-02 | 4.202 | 30,006 | +0 | 0.00% | 126,081 |
| 2025-04-03 | 2025-04-01 | 4.170 | 30,006 | +0 | 0.00% | 125,121 |
| 2025-04-02 | 2025-03-31 | 4.031 | 30,006 | +0 | 0.00% | 120,961 |
| 2025-04-01 | 2025-03-28 | 3.722 | 30,006 | +0 | 0.00% | 111,681 |
| 2025-03-31 | 2025-03-27 | 3.743 | 30,006 | +0 | 0.00% | 112,321 |
| 2025-03-28 | 2025-03-26 | 3.754 | 30,006 | +0 | 0.00% | 112,641 |
| 2025-03-27 | 2025-03-25 | 3.754 | 30,006 | +0 | 0.00% | 112,641 |
| 2025-03-26 | 2025-03-24 | 3.722 | 30,006 | +0 | 0.00% | 111,681 |
| 2025-03-25 | 2025-03-21 | 3.711 | 30,006 | +0 | 0.00% | 111,361 |
| 2025-03-24 | 2025-03-20 | 3.711 | 30,006 | +0 | 0.00% | 111,361 |
| 2025-03-21 | 2025-03-19 | 3.669 | 30,006 | +0 | 0.00% | 110,081 |
| 2025-03-20 | 2025-03-18 | 3.679 | 30,006 | +0 | 0.00% | 110,401 |
| 2025-03-19 | 2025-03-17 | 3.647 | 30,006 | +0 | 0.00% | 109,441 |
| 2025-03-18 | 2025-03-14 | 3.583 | 30,006 | +0 | 0.00% | 107,521 |
| 2025-03-17 | 2025-03-13 | 3.583 | 30,006 | +0 | 0.00% | 107,521 |
| 2025-03-14 | 2025-03-12 | 3.562 | 30,006 | +0 | 0.00% | 106,881 |
| 2025-03-13 | 2025-03-11 | 3.573 | 30,006 | +0 | 0.00% | 107,201 |
| 2025-03-12 | 2025-03-10 | 3.583 | 30,006 | +0 | 0.00% | 107,521 |
| 2025-03-11 | 2025-03-07 | 3.551 | 30,006 | +0 | 0.00% | 106,561 |
| 2025-03-10 | 2025-03-06 | 3.583 | 30,006 | +0 | 0.00% | 107,521 |
| 2025-03-07 | 2025-03-05 | 3.626 | 30,006 | +0 | 0.00% | 108,801 |
| 2025-03-06 | 2025-03-04 | 3.637 | 30,006 | +0 | 0.00% | 109,121 |
| 2025-03-05 | 2025-03-03 | 3.647 | 30,006 | +0 | 0.00% | 109,441 |
| 2025-03-04 | 2025-02-28 | 3.594 | 30,006 | +0 | 0.00% | 107,841 |
| 2025-03-03 | 2025-02-27 | 3.583 | 30,006 | +0 | 0.00% | 107,521 |
| 2025-02-28 | 2025-02-26 | 3.573 | 30,006 | +0 | 0.00% | 107,201 |
| 2025-02-27 | 2025-02-25 | 3.562 | 30,006 | +0 | 0.00% | 106,881 |
| 2025-02-26 | 2025-02-24 | 3.530 | 30,006 | +0 | 0.00% | 105,921 |
| 2025-02-25 | 2025-02-21 | 3.541 | 30,006 | +0 | 0.00% | 106,241 |
| 2025-02-24 | 2025-02-20 | 3.562 | 30,006 | +0 | 0.00% | 106,881 |
| 2025-02-21 | 2025-02-19 | 3.562 | 30,006 | +0 | 0.00% | 106,881 |
| 2025-02-20 | 2025-02-18 | 3.626 | 30,006 | +0 | 0.00% | 108,801 |
| 2025-02-19 | 2025-02-17 | 3.605 | 30,006 | +0 | 0.00% | 108,161 |
| 2025-02-18 | 2025-02-14 | 3.519 | 30,006 | +0 | 0.00% | 105,601 |
| 2025-02-17 | 2025-02-13 | 3.530 | 30,006 | +0 | 0.00% | 105,921 |
| 2025-02-14 | 2025-02-12 | 3.519 | 30,006 | +0 | 0.00% | 105,601 |
| 2025-02-13 | 2025-02-11 | 3.519 | 30,006 | +0 | 0.00% | 105,601 |
| 2025-02-12 | 2025-02-10 | 3.551 | 30,006 | +0 | 0.00% | 106,561 |
| 2025-02-11 | 2025-02-07 | 3.519 | 30,006 | +0 | 0.00% | 105,601 |
| 2025-02-10 | 2025-02-06 | 3.519 | 30,006 | +0 | 0.00% | 105,601 |
| 2025-02-07 | 2025-02-05 | 3.487 | 30,006 | +0 | 0.00% | 104,641 |
| 2025-02-06 | 2025-02-04 | 3.530 | 30,006 | +0 | 0.00% | 105,921 |
| 2025-02-05 | 2025-02-03 | 3.573 | 30,006 | +0 | 0.00% | 107,201 |
| 2025-02-04 | 2025-01-28 | 3.551 | 30,006 | +0 | 0.00% | 106,561 |
| 2025-02-03 | 2025-01-24 | 3.530 | 30,006 | +0 | 0.00% | 105,921 |
| 2025-01-27 | 2025-01-23 | 3.498 | 30,006 | +0 | 0.00% | 104,961 |
| 2025-01-24 | 2025-01-22 | 3.498 | 30,006 | +0 | 0.00% | 104,961 |
| 2025-01-23 | 2025-01-21 | 3.530 | 30,006 | +0 | 0.00% | 105,921 |
| 2025-01-22 | 2025-01-20 | 3.519 | 30,006 | +0 | 0.00% | 105,601 |
| 2025-01-21 | 2025-01-17 | 3.498 | 30,006 | +0 | 0.00% | 104,961 |
| 2025-01-20 | 2025-01-16 | 3.594 | 30,006 | +0 | 0.00% | 107,841 |
| 2025-01-17 | 2025-01-15 | 3.615 | 30,006 | +0 | 0.00% | 108,481 |
| 2025-01-16 | 2025-01-14 | 3.605 | 30,006 | +0 | 0.00% | 108,161 |
| 2025-01-15 | 2025-01-13 | 3.562 | 30,006 | +0 | 0.00% | 106,881 |
| 2025-01-14 | 2025-01-10 | 3.551 | 30,006 | +0 | 0.00% | 106,561 |
| 2025-01-13 | 2025-01-09 | 3.605 | 30,006 | +0 | 0.00% | 108,161 |
| 2025-01-10 | 2025-01-08 | 3.562 | 30,006 | +0 | 0.00% | 106,881 |
| 2025-01-09 | 2025-01-07 | 3.594 | 30,006 | +0 | 0.00% | 107,841 |
| 2025-01-08 | 2025-01-06 | 3.573 | 30,006 | +0 | 0.00% | 107,201 |
| 2025-01-07 | 2025-01-03 | 3.583 | 30,006 | +0 | 0.00% | 107,521 |
| 2025-01-06 | 2025-01-02 | 3.658 | 30,006 | +0 | 0.00% | 109,761 |
| 2025-01-03 | 2024-12-31 | 3.765 | 30,006 | +0 | 0.00% | 112,961 |
| 2025-01-02 | 2024-12-27 | 3.690 | 30,006 | +0 | 0.00% | 110,721 |
| 2024-12-30 | 2024-12-24 | 3.626 | 30,006 | +0 | 0.00% | 108,801 |
| 2024-12-27 | 2024-12-20 | 3.594 | 30,006 | +0 | 0.00% | 107,841 |
| 2024-12-23 | 2024-12-19 | 3.594 | 30,006 | +0 | 0.00% | 107,841 |
| 2024-12-20 | 2024-12-18 | 3.605 | 30,006 | +0 | 0.00% | 108,161 |
| 2024-12-19 | 2024-12-17 | 3.530 | 30,006 | +0 | 0.00% | 105,921 |
| 2024-12-18 | 2024-12-16 | 3.509 | 30,006 | +0 | 0.00% | 105,281 |
| 2024-12-17 | 2024-12-13 | 3.466 | 30,006 | +0 | 0.00% | 104,001 |
| 2024-12-16 | 2024-12-12 | 3.487 | 30,006 | +0 | 0.00% | 104,641 |
| 2024-12-13 | 2024-12-11 | 3.477 | 30,006 | +0 | 0.00% | 104,321 |
| 2024-12-12 | 2024-12-10 | 3.434 | 30,006 | +0 | 0.00% | 103,041 |
| 2024-12-11 | 2024-12-09 | 3.423 | 30,006 | +0 | 0.00% | 102,721 |
| 2024-12-10 | 2024-12-06 | 3.445 | 30,006 | +0 | 0.00% | 103,361 |
| 2024-12-09 | 2024-12-05 | 3.498 | 30,006 | +0 | 0.00% | 104,961 |
| 2024-12-06 | 2024-12-04 | 3.477 | 30,006 | +0 | 0.00% | 104,321 |
| 2024-12-05 | 2024-12-03 | 3.466 | 30,006 | +0 | 0.00% | 104,001 |
| 2024-12-04 | 2024-12-02 | 3.477 | 30,006 | +0 | 0.00% | 104,321 |
| 2024-12-03 | 2024-11-29 | 3.434 | 30,006 | +0 | 0.00% | 103,041 |
| 2024-12-02 | 2024-11-28 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-11-29 | 2024-11-27 | 3.455 | 30,006 | +0 | 0.00% | 103,681 |
| 2024-11-28 | 2024-11-26 | 3.306 | 30,006 | +0 | 0.00% | 99,201 |
| 2024-11-27 | 2024-11-25 | 3.295 | 30,006 | +0 | 0.00% | 98,881 |
| 2024-11-26 | 2024-11-22 | 3.253 | 30,006 | +0 | 0.00% | 97,601 |
| 2024-11-25 | 2024-11-21 | 3.285 | 30,006 | +0 | 0.00% | 98,561 |
| 2024-11-22 | 2024-11-20 | 3.317 | 30,006 | +0 | 0.00% | 99,521 |
| 2024-11-21 | 2024-11-19 | 3.349 | 30,006 | +0 | 0.00% | 100,481 |
| 2024-11-20 | 2024-11-18 | 3.338 | 30,006 | +0 | 0.00% | 100,161 |
| 2024-11-19 | 2024-11-15 | 3.253 | 30,006 | +0 | 0.00% | 97,601 |
| 2024-11-18 | 2024-11-14 | 3.231 | 30,006 | +0 | 0.00% | 96,961 |
| 2024-11-15 | 2024-11-13 | 3.274 | 30,006 | +0 | 0.00% | 98,241 |
| 2024-11-14 | 2024-11-12 | 3.285 | 30,006 | +0 | 0.00% | 98,561 |
| 2024-11-13 | 2024-11-11 | 3.349 | 30,006 | +0 | 0.00% | 100,481 |
| 2024-11-12 | 2024-11-08 | 3.359 | 30,006 | +0 | 0.00% | 100,801 |
| 2024-11-11 | 2024-11-07 | 3.413 | 30,006 | +0 | 0.00% | 102,401 |
| 2024-11-08 | 2024-11-06 | 3.359 | 30,006 | +0 | 0.00% | 100,801 |
| 2024-11-07 | 2024-11-05 | 3.402 | 30,006 | +0 | 0.00% | 102,081 |
| 2024-11-06 | 2024-11-04 | 3.359 | 30,006 | +0 | 0.00% | 100,801 |
| 2024-11-05 | 2024-11-01 | 3.381 | 30,006 | +0 | 0.00% | 101,441 |
| 2024-11-04 | 2024-10-31 | 3.370 | 30,006 | +0 | 0.00% | 101,121 |
| 2024-11-01 | 2024-10-30 | 3.317 | 30,006 | +0 | 0.00% | 99,521 |
| 2024-10-31 | 2024-10-29 | 3.423 | 30,006 | +0 | 0.00% | 102,721 |
| 2024-10-30 | 2024-10-28 | 3.477 | 30,006 | +0 | 0.00% | 104,321 |
| 2024-10-29 | 2024-10-25 | 3.402 | 30,006 | +0 | 0.00% | 102,081 |
| 2024-10-28 | 2024-10-24 | 3.477 | 30,006 | +0 | 0.00% | 104,321 |
| 2024-10-25 | 2024-10-23 | 3.445 | 30,006 | +0 | 0.00% | 103,361 |
| 2024-10-24 | 2024-10-22 | 3.381 | 30,006 | +0 | 0.00% | 101,441 |
| 2024-10-23 | 2024-10-21 | 3.349 | 30,006 | +0 | 0.00% | 100,481 |
| 2024-10-22 | 2024-10-18 | 3.530 | 30,006 | +0 | 0.00% | 105,921 |
| 2024-10-21 | 2024-10-17 | 3.551 | 30,006 | +0 | 0.00% | 106,561 |
| 2024-10-18 | 2024-10-16 | 3.935 | 30,006 | +0 | 0.00% | 118,081 |
| 2024-10-17 | 2024-10-15 | 3.487 | 30,006 | +0 | 0.00% | 104,641 |
| 2024-10-16 | 2024-10-14 | 3.594 | 30,006 | +0 | 0.00% | 107,841 |
| 2024-10-15 | 2024-10-10 | 3.594 | 30,006 | +0 | 0.00% | 107,841 |
| 2024-10-14 | 2024-10-09 | 3.413 | 30,006 | +0 | 0.00% | 102,401 |
| 2024-10-10 | 2024-10-08 | 3.498 | 30,006 | +0 | 0.00% | 104,961 |
| 2024-10-09 | 2024-10-07 | 3.711 | 30,006 | +0 | 0.00% | 111,361 |
| 2024-10-08 | 2024-10-04 | 3.477 | 30,006 | +0 | 0.00% | 104,321 |
| 2024-10-07 | 2024-10-03 | 3.402 | 30,006 | +0 | 0.00% | 102,081 |
| 2024-10-04 | 2024-10-02 | 3.541 | 30,006 | +0 | 0.00% | 106,241 |
| 2024-10-03 | 2024-09-30 | 3.477 | 30,006 | +0 | 0.00% | 104,321 |
| 2024-10-02 | 2024-09-27 | 3.370 | 30,006 | +0 | 0.00% | 101,121 |
| 2024-09-30 | 2024-09-26 | 3.434 | 30,006 | +0 | 0.00% | 103,041 |
| 2024-09-27 | 2024-09-25 | 3.487 | 30,006 | +0 | 0.00% | 104,641 |
| 2024-09-26 | 2024-09-24 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-25 | 2024-09-23 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-24 | 2024-09-20 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-23 | 2024-09-19 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-20 | 2024-09-17 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-19 | 2024-09-16 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-17 | 2024-09-13 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-16 | 2024-09-12 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-13 | 2024-09-11 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-12 | 2024-09-10 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-11 | 2024-09-09 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-10 | 2024-09-05 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-09 | 2024-09-04 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-05 | 2024-09-03 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-04 | 2024-09-02 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-03 | 2024-08-30 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-09-02 | 2024-08-29 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-30 | 2024-08-28 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-29 | 2024-08-27 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-28 | 2024-08-26 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-27 | 2024-08-23 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-26 | 2024-08-22 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-23 | 2024-08-21 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-22 | 2024-08-20 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-21 | 2024-08-19 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-20 | 2024-08-16 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-19 | 2024-08-15 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-16 | 2024-08-14 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-15 | 2024-08-13 | 3.391 | 30,006 | +0 | 0.00% | 101,761 |
| 2024-08-14 | 2024-08-12 | 3.338 | 30,006 | +0 | 0.00% | 100,161 |
| 2024-08-13 | 2024-08-09 | 3.306 | 30,006 | +0 | 0.00% | 99,201 |
| 2024-08-12 | 2024-08-08 | 3.306 | 30,006 | +0 | 0.00% | 99,201 |
| 2024-08-09 | 2024-08-07 | 3.317 | 30,006 | +0 | 0.00% | 99,521 |
| 2024-08-08 | 2024-08-06 | 3.242 | 30,006 | +0 | 0.00% | 97,281 |
| 2024-08-07 | 2024-08-05 | 3.423 | 30,006 | +0 | 0.00% | 102,721 |
| 2024-08-06 | 2024-08-02 | 3.423 | 30,006 | +0 | 0.00% | 102,721 |
| 2024-08-05 | 2024-08-01 | 3.423 | 30,006 | +0 | 0.00% | 102,721 |
| 2024-08-02 | 2024-07-31 | 3.423 | 30,006 | +0 | 0.00% | 102,721 |
| 2024-08-01 | 2024-07-30 | 3.423 | 30,006 | +0 | 0.00% | 102,721 |
| 2024-07-31 | 2024-07-29 | 3.455 | 30,006 | +0 | 0.00% | 103,681 |
| 2024-07-30 | 2024-07-26 | 3.455 | 30,006 | +0 | 0.00% | 103,681 |
| 2024-07-29 | 2024-07-25 | 3.381 | 30,006 | +0 | 0.00% | 101,441 |
| 2024-07-26 | 2024-07-24 | 3.445 | 30,006 | +0 | 0.00% | 103,361 |
| 2024-07-25 | 2024-07-23 | 3.327 | 30,006 | +0 | 0.00% | 99,841 |
| 2024-07-24 | 2024-07-22 | 3.359 | 30,006 | +0 | 0.00% | 100,801 |
| 2024-07-23 | 2024-07-19 | 3.306 | 30,006 | +0 | 0.00% | 99,201 |
| 2024-07-22 | 2024-07-18 | 3.434 | 30,006 | +0 | 0.00% | 103,041 |
| 2024-07-19 | 2024-07-17 | 3.509 | 30,006 | +0 | 0.00% | 105,281 |
| 2024-07-18 | 2024-07-16 | 3.626 | 30,006 | +0 | 0.00% | 108,801 |
| 2024-07-17 | 2024-07-15 | 3.637 | 30,006 | +0 | 0.00% | 109,121 |
| 2024-07-16 | 2024-07-12 | 3.679 | 30,006 | +0 | 0.00% | 110,401 |
| 2024-07-15 | 2024-07-11 | 3.658 | 30,006 | +0 | 0.00% | 109,761 |
| 2024-07-12 | 2024-07-10 | 3.669 | 30,006 | +0 | 0.00% | 110,081 |
| 2024-07-11 | 2024-07-09 | 3.765 | 30,006 | +0 | 0.00% | 112,961 |
| 2024-07-10 | 2024-07-08 | 3.711 | 30,006 | +0 | 0.00% | 111,361 |
| 2024-07-09 | 2024-07-05 | 3.754 | 30,006 | +0 | 0.00% | 112,641 |
| 2024-07-08 | 2024-07-04 | 3.797 | 30,006 | +0 | 0.00% | 113,921 |
| 2024-07-05 | 2024-07-03 | 3.765 | 30,006 | +0 | 0.00% | 112,961 |
| 2024-07-04 | 2024-07-02 | 3.765 | 30,006 | +0 | 0.00% | 112,961 |
| 2024-07-03 | 2024-06-28 | 3.647 | 30,006 | +0 | 0.00% | 109,441 |
| 2024-07-02 | 2024-06-27 | 3.605 | 30,006 | +0 | 0.00% | 108,161 |
| 2024-06-28 | 2024-06-26 | 3.722 | 30,006 | +0 | 0.00% | 111,681 |
| 2024-06-27 | 2024-06-25 | 3.701 | 30,006 | +0 | 0.00% | 111,041 |
| 2024-06-26 | 2024-06-24 | 3.711 | 30,006 | +0 | 0.00% | 111,361 |
| 2024-06-25 | 2024-06-21 | 3.797 | 30,006 | +0 | 0.00% | 113,921 |
| 2024-06-24 | 2024-06-20 | 3.807 | 30,006 | +0 | 0.00% | 114,241 |
| 2024-06-21 | 2024-06-19 | 3.882 | 30,006 | +0 | 0.00% | 116,481 |
| 2024-06-20 | 2024-06-18 | 3.743 | 30,006 | +0 | 0.00% | 112,321 |
| 2024-06-19 | 2024-06-17 | 3.669 | 30,006 | +0 | 0.00% | 110,081 |
| 2024-06-18 | 2024-06-14 | 3.765 | 30,006 | +0 | 0.00% | 112,961 |
| 2024-06-17 | 2024-06-13 | 3.658 | 30,006 | +0 | 0.00% | 109,761 |
| 2024-06-14 | 2024-06-12 | 3.701 | 30,006 | +0 | 0.00% | 111,041 |
| 2024-06-13 | 2024-06-11 | 3.637 | 30,006 | +0 | 0.00% | 109,121 |
| 2024-06-12 | 2024-06-07 | 3.722 | 30,006 | +0 | 0.00% | 111,681 |
| 2024-06-11 | 2024-06-06 | 3.637 | 30,006 | +0 | 0.00% | 109,121 |
| 2024-06-07 | 2024-06-05 | 3.605 | 30,006 | +0 | 0.00% | 108,161 |
| 2024-06-06 | 2024-06-04 | 3.637 | 30,006 | +0 | 0.00% | 109,121 |
| 2024-06-05 | 2024-06-03 | 4.058 | 30,006 | +0 | 0.00% | 121,755 |
| 2024-06-04 | 2024-05-31 | 3.965 | 30,006 | +2,246 | 0.00% | 118,988 |
| 2024-06-03 | 2024-05-30 | 3.989 | 27,760 | +0 | 0.00% | 110,722 |
| 2024-05-31 | 2024-05-29 | 4.000 | 27,760 | +0 | 0.00% | 111,042 |
| 2024-05-30 | 2024-05-28 | 3.989 | 27,760 | +0 | 0.00% | 110,722 |
| 2024-05-29 | 2024-05-27 | 4.012 | 27,760 | +0 | 0.00% | 111,362 |
| 2024-05-28 | 2024-05-24 | 3.954 | 27,760 | +0 | 0.00% | 109,762 |
| 2024-05-27 | 2024-05-23 | 3.919 | 27,760 | +0 | 0.00% | 108,802 |
| 2024-05-24 | 2024-05-22 | 4.115 | 27,760 | +0 | 0.00% | 114,242 |
| 2024-05-23 | 2024-05-21 | 4.012 | 27,760 | +0 | 0.00% | 111,362 |
| 2024-05-22 | 2024-05-20 | 4.000 | 27,760 | +0 | 0.00% | 111,042 |
| 2024-05-21 | 2024-05-17 | 3.977 | 27,760 | +0 | 0.00% | 110,402 |
| 2024-05-20 | 2024-05-16 | 3.919 | 27,760 | +0 | 0.00% | 108,802 |
| 2024-05-17 | 2024-05-14 | 4.127 | 27,760 | +0 | 0.00% | 114,562 |
| 2024-05-16 | 2024-05-13 | 4.023 | 27,760 | +0 | 0.00% | 111,682 |
| 2024-05-14 | 2024-05-10 | 3.989 | 27,760 | +0 | 0.00% | 110,722 |
| 2024-05-13 | 2024-05-09 | 3.839 | 27,760 | +0 | 0.00% | 106,562 |
| 2024-05-10 | 2024-05-08 | 3.723 | 27,760 | +0 | 0.00% | 103,362 |
| 2024-05-09 | 2024-05-07 | 3.700 | 27,760 | +0 | 0.00% | 102,722 |
| 2024-05-08 | 2024-05-06 | 3.631 | 27,760 | +0 | 0.00% | 100,801 |
| 2024-05-07 | 2024-05-03 | 3.562 | 27,760 | +0 | 0.00% | 98,881 |
| 2024-05-06 | 2024-05-02 | 3.597 | 27,760 | +0 | 0.00% | 99,841 |
| 2024-05-03 | 2024-04-30 | 3.677 | 27,760 | +0 | 0.00% | 102,082 |
| 2024-05-02 | 2024-04-29 | 3.643 | 27,760 | +0 | 0.00% | 101,122 |
| 2024-04-30 | 2024-04-26 | 3.666 | 27,760 | +0 | 0.00% | 101,762 |
| 2024-04-29 | 2024-04-25 | 3.689 | 27,760 | +0 | 0.00% | 102,402 |
| 2024-04-26 | 2024-04-24 | 3.712 | 27,760 | +0 | 0.00% | 103,042 |
| 2024-04-25 | 2024-04-23 | 3.643 | 27,760 | +0 | 0.00% | 101,122 |
| 2024-04-24 | 2024-04-22 | 3.631 | 27,760 | +0 | 0.00% | 100,801 |
| 2024-04-23 | 2024-04-19 | 3.689 | 27,760 | +0 | 0.00% | 102,402 |
| 2024-04-22 | 2024-04-18 | 3.643 | 27,760 | +0 | 0.00% | 101,122 |
| 2024-04-19 | 2024-04-17 | 3.654 | 27,760 | +0 | 0.00% | 101,442 |
| 2024-04-18 | 2024-04-16 | 3.608 | 27,760 | +0 | 0.00% | 100,161 |
| 2024-04-17 | 2024-04-15 | 3.712 | 27,760 | +0 | 0.00% | 103,042 |
| 2024-04-16 | 2024-04-12 | 3.735 | 27,760 | +0 | 0.00% | 103,682 |
| 2024-04-15 | 2024-04-11 | 3.677 | 27,760 | +0 | 0.00% | 102,082 |
| 2024-04-12 | 2024-04-10 | 3.527 | 27,760 | +0 | 0.00% | 97,921 |
| 2024-04-11 | 2024-04-09 | 3.481 | 27,760 | +0 | 0.00% | 96,641 |
| 2024-04-10 | 2024-04-08 | 3.458 | 27,760 | +0 | 0.00% | 96,001 |
| 2024-04-09 | 2024-04-05 | 3.355 | 27,760 | +0 | 0.00% | 93,121 |
| 2024-04-08 | 2024-04-03 | 3.470 | 27,760 | +0 | 0.00% | 96,321 |
| 2024-04-05 | 2024-04-02 | 3.447 | 27,760 | +0 | 0.00% | 95,681 |
| 2024-04-03 | 2024-03-28 | 3.366 | 27,760 | +0 | 0.00% | 93,441 |
| 2024-04-02 | 2024-03-27 | 3.378 | 27,760 | +0 | 0.00% | 93,761 |
| 2024-03-28 | 2024-03-26 | 3.366 | 27,760 | +0 | 0.00% | 93,441 |
| 2024-03-27 | 2024-03-25 | 3.297 | 27,760 | +0 | 0.00% | 91,521 |
| 2024-03-26 | 2024-03-22 | 3.216 | 27,760 | +0 | 0.00% | 89,281 |
| 2024-03-25 | 2024-03-21 | 3.285 | 27,760 | +0 | 0.00% | 91,201 |
| 2024-03-22 | 2024-03-20 | 3.274 | 27,760 | +0 | 0.00% | 90,881 |
| 2024-03-21 | 2024-03-19 | 3.251 | 27,760 | +0 | 0.00% | 90,241 |
| 2024-03-20 | 2024-03-18 | 3.331 | 27,760 | +0 | 0.00% | 92,481 |
| 2024-03-19 | 2024-03-15 | 3.124 | 27,760 | +0 | 0.00% | 86,721 |
| 2024-03-18 | 2024-03-14 | 3.101 | 27,760 | +0 | 0.00% | 86,081 |
| 2024-03-15 | 2024-03-13 | 3.078 | 27,760 | +0 | 0.00% | 85,441 |
| 2024-03-14 | 2024-03-12 | 3.101 | 27,760 | +0 | 0.00% | 86,081 |
| 2024-03-13 | 2024-03-11 | 3.112 | 27,760 | +0 | 0.00% | 86,401 |
| 2024-03-12 | 2024-03-08 | 3.101 | 27,760 | +0 | 0.00% | 86,081 |
| 2024-03-11 | 2024-03-07 | 3.124 | 27,760 | +0 | 0.00% | 86,721 |
| 2024-03-08 | 2024-03-06 | 3.112 | 27,760 | +0 | 0.00% | 86,401 |
| 2024-03-07 | 2024-03-05 | 3.159 | 27,760 | +0 | 0.00% | 87,681 |
| 2024-03-06 | 2024-03-04 | 3.135 | 27,760 | +0 | 0.00% | 87,041 |
| 2024-03-05 | 2024-03-01 | 3.112 | 27,760 | +0 | 0.00% | 86,401 |
| 2024-03-04 | 2024-02-29 | 3.020 | 27,760 | +0 | 0.00% | 83,841 |
| 2024-03-01 | 2024-02-28 | 3.078 | 27,760 | +0 | 0.00% | 85,441 |
| 2024-02-29 | 2024-02-27 | 3.135 | 27,760 | +0 | 0.00% | 87,041 |
| 2024-02-28 | 2024-02-26 | 3.009 | 27,760 | +0 | 0.00% | 83,521 |
| 2024-02-27 | 2024-02-23 | 3.159 | 27,760 | +0 | 0.00% | 87,681 |
| 2024-02-26 | 2024-02-22 | 2.997 | 27,760 | +0 | 0.00% | 83,201 |
| 2024-02-23 | 2024-02-21 | 2.963 | 27,760 | +0 | 0.00% | 82,241 |
| 2024-02-22 | 2024-02-20 | 2.940 | 27,760 | +0 | 0.00% | 81,601 |
| 2024-02-21 | 2024-02-19 | 2.870 | 27,760 | +0 | 0.00% | 79,681 |
| 2024-02-20 | 2024-02-16 | 2.755 | 27,760 | +0 | 0.00% | 76,481 |
| 2024-02-19 | 2024-02-15 | 2.755 | 27,760 | +0 | 0.00% | 76,481 |
| 2024-02-16 | 2024-02-14 | 2.813 | 27,760 | +0 | 0.00% | 78,081 |
| 2024-02-15 | 2024-02-09 | 2.836 | 27,760 | +0 | 0.00% | 78,721 |
| 2024-02-14 | 2024-02-07 | 2.893 | 27,760 | +0 | 0.00% | 80,321 |
| 2024-02-08 | 2024-02-06 | 2.916 | 27,760 | +0 | 0.00% | 80,961 |
| 2024-02-07 | 2024-02-05 | 2.847 | 27,760 | +0 | 0.00% | 79,041 |
| 2024-02-06 | 2024-02-02 | 2.859 | 27,760 | +0 | 0.00% | 79,361 |
| 2024-02-05 | 2024-02-01 | 2.882 | 27,760 | +0 | 0.00% | 80,001 |
| 2024-02-02 | 2024-01-31 | 2.882 | 27,760 | +0 | 0.00% | 80,001 |
| 2024-02-01 | 2024-01-30 | 2.893 | 27,760 | +0 | 0.00% | 80,321 |
| 2024-01-31 | 2024-01-29 | 2.928 | 27,760 | +0 | 0.00% | 81,281 |
| 2024-01-30 | 2024-01-26 | 2.905 | 27,760 | +0 | 0.00% | 80,641 |
| 2024-01-29 | 2024-01-25 | 2.882 | 27,760 | +0 | 0.00% | 80,001 |
| 2024-01-26 | 2024-01-24 | 2.778 | 27,760 | +0 | 0.00% | 77,121 |
| 2024-01-25 | 2024-01-23 | 2.744 | 27,760 | +0 | 0.00% | 76,161 |
| 2024-01-24 | 2024-01-22 | 2.709 | 27,760 | +0 | 0.00% | 75,201 |
| 2024-01-23 | 2024-01-19 | 2.836 | 27,760 | +0 | 0.00% | 78,721 |
| 2024-01-22 | 2024-01-18 | 2.813 | 27,760 | +0 | 0.00% | 78,081 |
| 2024-01-19 | 2024-01-17 | 2.824 | 27,760 | +0 | 0.00% | 78,401 |
| 2024-01-18 | 2024-01-16 | 2.916 | 27,760 | +0 | 0.00% | 80,961 |
| 2024-01-17 | 2024-01-15 | 2.905 | 27,760 | +0 | 0.00% | 80,641 |
| 2024-01-16 | 2024-01-12 | 2.882 | 27,760 | +0 | 0.00% | 80,001 |
| 2024-01-15 | 2024-01-11 | 2.847 | 27,760 | +0 | 0.00% | 79,041 |
| 2024-01-12 | 2024-01-10 | 2.859 | 27,760 | +0 | 0.00% | 79,361 |
| 2024-01-11 | 2024-01-09 | 2.824 | 27,760 | +0 | 0.00% | 78,401 |
| 2024-01-10 | 2024-01-08 | 2.813 | 27,760 | +0 | 0.00% | 78,081 |
| 2024-01-09 | 2024-01-05 | 2.859 | 27,760 | +0 | 0.00% | 79,361 |
| 2024-01-08 | 2024-01-04 | 2.882 | 27,760 | +0 | 0.00% | 80,001 |
| 2024-01-05 | 2024-01-03 | 2.870 | 27,760 | +0 | 0.00% | 79,681 |
| 2024-01-04 | 2024-01-02 | 2.882 | 27,760 | +0 | 0.00% | 80,001 |
| 2024-01-03 | 2023-12-29 | 2.813 | 27,760 | +0 | 0.00% | 78,081 |
| 2024-01-02 | 2023-12-28 | 2.801 | 27,760 | +0 | 0.00% | 77,761 |
| 2023-12-29 | 2023-12-27 | 2.790 | 27,760 | +0 | 0.00% | 77,441 |
| 2023-12-28 | 2023-12-22 | 2.767 | 27,760 | +0 | 0.00% | 76,801 |
| 2023-12-27 | 2023-12-21 | 2.778 | 27,760 | +0 | 0.00% | 77,121 |
| 2023-12-22 | 2023-12-20 | 2.744 | 27,760 | +0 | 0.00% | 76,161 |
| 2023-12-21 | 2023-12-19 | 2.767 | 27,760 | +0 | 0.00% | 76,801 |
| 2023-12-20 | 2023-12-18 | 2.755 | 27,760 | +0 | 0.00% | 76,481 |
| 2023-12-19 | 2023-12-15 | 2.744 | 27,760 | +0 | 0.00% | 76,161 |
| 2023-12-18 | 2023-12-14 | 2.755 | 27,760 | +0 | 0.00% | 76,481 |
| 2023-12-15 | 2023-12-13 | 2.755 | 27,760 | +0 | 0.00% | 76,481 |
| 2023-12-14 | 2023-12-12 | 2.732 | 27,760 | +0 | 0.00% | 75,841 |
| 2023-12-13 | 2023-12-11 | 2.697 | 27,760 | +0 | 0.00% | 74,881 |
| 2023-12-12 | 2023-12-08 | 2.697 | 27,760 | +0 | 0.00% | 74,881 |
| 2023-12-11 | 2023-12-07 | 2.686 | 27,760 | +0 | 0.00% | 74,561 |
| 2023-12-08 | 2023-12-06 | 2.686 | 27,760 | +0 | 0.00% | 74,561 |
| 2023-12-07 | 2023-12-05 | 2.605 | 27,760 | +0 | 0.00% | 72,321 |
| 2023-12-06 | 2023-12-04 | 2.617 | 27,760 | +0 | 0.00% | 72,641 |
| 2023-12-05 | 2023-12-01 | 2.628 | 27,760 | +0 | 0.00% | 72,961 |
| 2023-12-04 | 2023-11-30 | 2.605 | 27,760 | +0 | 0.00% | 72,321 |
| 2023-12-01 | 2023-11-29 | 2.651 | 27,760 | +0 | 0.00% | 73,601 |
| 2023-11-30 | 2023-11-28 | 2.663 | 27,760 | +0 | 0.00% | 73,921 |
| 2023-11-29 | 2023-11-27 | 2.640 | 27,760 | +0 | 0.00% | 73,281 |
| 2023-11-28 | 2023-11-24 | 2.697 | 27,760 | +0 | 0.00% | 74,881 |
| 2023-11-27 | 2023-11-23 | 2.709 | 27,760 | +0 | 0.00% | 75,201 |
| 2023-11-24 | 2023-11-22 | 2.640 | 27,760 | +0 | 0.00% | 73,281 |
| 2023-11-23 | 2023-11-21 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-11-22 | 2023-11-20 | 2.640 | 27,760 | +0 | 0.00% | 73,281 |
| 2023-11-21 | 2023-11-17 | 2.571 | 27,760 | +0 | 0.00% | 71,361 |
| 2023-11-20 | 2023-11-16 | 2.559 | 27,760 | +0 | 0.00% | 71,041 |
| 2023-11-17 | 2023-11-15 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-11-16 | 2023-11-14 | 2.559 | 27,760 | +0 | 0.00% | 71,041 |
| 2023-11-15 | 2023-11-13 | 2.548 | 27,760 | +0 | 0.00% | 70,721 |
| 2023-11-14 | 2023-11-10 | 2.559 | 27,760 | +0 | 0.00% | 71,041 |
| 2023-11-13 | 2023-11-09 | 2.582 | 27,760 | +0 | 0.00% | 71,681 |
| 2023-11-10 | 2023-11-08 | 2.582 | 27,760 | +0 | 0.00% | 71,681 |
| 2023-11-09 | 2023-11-07 | 2.582 | 27,760 | +0 | 0.00% | 71,681 |
| 2023-11-08 | 2023-11-06 | 2.628 | 27,760 | +0 | 0.00% | 72,961 |
| 2023-11-07 | 2023-11-03 | 2.663 | 27,760 | +0 | 0.00% | 73,921 |
| 2023-11-06 | 2023-11-02 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-11-03 | 2023-11-01 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-11-02 | 2023-10-31 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-11-01 | 2023-10-30 | 2.617 | 27,760 | +0 | 0.00% | 72,641 |
| 2023-10-31 | 2023-10-27 | 2.617 | 27,760 | +0 | 0.00% | 72,641 |
| 2023-10-30 | 2023-10-26 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-10-27 | 2023-10-25 | 2.582 | 27,760 | +0 | 0.00% | 71,681 |
| 2023-10-26 | 2023-10-24 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-10-25 | 2023-10-20 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-10-24 | 2023-10-19 | 2.617 | 27,760 | +0 | 0.00% | 72,641 |
| 2023-10-20 | 2023-10-18 | 2.640 | 27,760 | +0 | 0.00% | 73,281 |
| 2023-10-19 | 2023-10-17 | 2.709 | 27,760 | +0 | 0.00% | 75,201 |
| 2023-10-18 | 2023-10-16 | 2.709 | 27,760 | +0 | 0.00% | 75,201 |
| 2023-10-17 | 2023-10-13 | 2.674 | 27,760 | +0 | 0.00% | 74,241 |
| 2023-10-16 | 2023-10-12 | 2.686 | 27,760 | +0 | 0.00% | 74,561 |
| 2023-10-13 | 2023-10-11 | 2.674 | 27,760 | +0 | 0.00% | 74,241 |
| 2023-10-12 | 2023-10-10 | 2.697 | 27,760 | +0 | 0.00% | 74,881 |
| 2023-10-11 | 2023-10-09 | 2.697 | 27,760 | +0 | 0.00% | 74,881 |
| 2023-10-10 | 2023-10-06 | 2.651 | 27,760 | +0 | 0.00% | 73,601 |
| 2023-10-09 | 2023-10-05 | 2.605 | 27,760 | +0 | 0.00% | 72,321 |
| 2023-10-06 | 2023-10-04 | 2.605 | 27,760 | +0 | 0.00% | 72,321 |
| 2023-10-05 | 2023-10-03 | 2.721 | 27,760 | +0 | 0.00% | 75,521 |
| 2023-10-04 | 2023-09-29 | 2.870 | 27,760 | +0 | 0.00% | 79,681 |
| 2023-10-03 | 2023-09-28 | 2.813 | 27,760 | +0 | 0.00% | 78,081 |
| 2023-09-29 | 2023-09-27 | 2.836 | 27,760 | +0 | 0.00% | 78,721 |
| 2023-09-28 | 2023-09-26 | 2.824 | 27,760 | +0 | 0.00% | 78,401 |
| 2023-09-27 | 2023-09-25 | 2.928 | 27,760 | +0 | 0.00% | 81,281 |
| 2023-09-26 | 2023-09-22 | 2.859 | 27,760 | +0 | 0.00% | 79,361 |
| 2023-09-25 | 2023-09-21 | 2.893 | 27,760 | +0 | 0.00% | 80,321 |
| 2023-09-22 | 2023-09-20 | 2.859 | 27,760 | +0 | 0.00% | 79,361 |
| 2023-09-21 | 2023-09-19 | 2.905 | 27,760 | +0 | 0.00% | 80,641 |
| 2023-09-20 | 2023-09-18 | 2.882 | 27,760 | +0 | 0.00% | 80,001 |
| 2023-09-19 | 2023-09-15 | 2.836 | 27,760 | +0 | 0.00% | 78,721 |
| 2023-09-18 | 2023-09-14 | 2.790 | 27,760 | +0 | 0.00% | 77,441 |
| 2023-09-15 | 2023-09-13 | 2.732 | 27,760 | +0 | 0.00% | 75,841 |
| 2023-09-14 | 2023-09-12 | 2.767 | 27,760 | +0 | 0.00% | 76,801 |
| 2023-09-13 | 2023-09-11 | 2.732 | 27,760 | +0 | 0.00% | 75,841 |
| 2023-09-12 | 2023-09-07 | 2.744 | 27,760 | +0 | 0.00% | 76,161 |
| 2023-09-11 | 2023-09-06 | 2.755 | 27,760 | +0 | 0.00% | 76,481 |
| 2023-09-07 | 2023-09-05 | 2.732 | 27,760 | +0 | 0.00% | 75,841 |
| 2023-09-06 | 2023-09-04 | 2.721 | 27,760 | +0 | 0.00% | 75,521 |
| 2023-09-05 | 2023-08-31 | 2.686 | 27,760 | +0 | 0.00% | 74,561 |
| 2023-09-04 | 2023-08-30 | 2.663 | 27,760 | +0 | 0.00% | 73,921 |
| 2023-08-31 | 2023-08-29 | 2.755 | 27,760 | +0 | 0.00% | 76,481 |
| 2023-08-30 | 2023-08-28 | 2.767 | 27,760 | +0 | 0.00% | 76,801 |
| 2023-08-29 | 2023-08-25 | 2.732 | 27,760 | +0 | 0.00% | 75,841 |
| 2023-08-28 | 2023-08-24 | 2.732 | 27,760 | +0 | 0.00% | 75,841 |
| 2023-08-25 | 2023-08-23 | 2.721 | 27,760 | +0 | 0.00% | 75,521 |
| 2023-08-24 | 2023-08-22 | 2.767 | 27,760 | +0 | 0.00% | 76,801 |
| 2023-08-23 | 2023-08-21 | 2.778 | 27,760 | +0 | 0.00% | 77,121 |
| 2023-08-22 | 2023-08-18 | 2.928 | 27,760 | +0 | 0.00% | 81,281 |
| 2023-08-21 | 2023-08-17 | 2.859 | 27,760 | +0 | 0.00% | 79,361 |
| 2023-08-18 | 2023-08-16 | 2.928 | 27,760 | +0 | 0.00% | 81,281 |
| 2023-08-17 | 2023-08-15 | 2.916 | 27,760 | +0 | 0.00% | 80,961 |
| 2023-08-16 | 2023-08-14 | 2.870 | 27,760 | +0 | 0.00% | 79,681 |
| 2023-08-15 | 2023-08-11 | 2.824 | 27,760 | +0 | 0.00% | 78,401 |
| 2023-08-14 | 2023-08-10 | 2.847 | 27,760 | +0 | 0.00% | 79,041 |
| 2023-08-11 | 2023-08-09 | 2.824 | 27,760 | +0 | 0.00% | 78,401 |
| 2023-08-10 | 2023-08-08 | 2.790 | 27,760 | +0 | 0.00% | 77,441 |
| 2023-08-09 | 2023-08-07 | 2.663 | 27,760 | +0 | 0.00% | 73,921 |
| 2023-08-08 | 2023-08-04 | 2.721 | 27,760 | +0 | 0.00% | 75,521 |
| 2023-08-07 | 2023-08-03 | 2.709 | 27,760 | +0 | 0.00% | 75,201 |
| 2023-08-04 | 2023-08-02 | 2.709 | 27,760 | +0 | 0.00% | 75,201 |
| 2023-08-03 | 2023-08-01 | 2.674 | 27,760 | +0 | 0.00% | 74,241 |
| 2023-08-02 | 2023-07-31 | 2.663 | 27,760 | +0 | 0.00% | 73,921 |
| 2023-08-01 | 2023-07-28 | 2.651 | 27,760 | +0 | 0.00% | 73,601 |
| 2023-07-31 | 2023-07-27 | 2.628 | 27,760 | +0 | 0.00% | 72,961 |
| 2023-07-28 | 2023-07-26 | 2.628 | 27,760 | +0 | 0.00% | 72,961 |
| 2023-07-27 | 2023-07-25 | 2.686 | 27,760 | +0 | 0.00% | 74,561 |
| 2023-07-26 | 2023-07-24 | 2.605 | 27,760 | +0 | 0.00% | 72,321 |
| 2023-07-25 | 2023-07-21 | 2.628 | 27,760 | +0 | 0.00% | 72,961 |
| 2023-07-24 | 2023-07-20 | 2.686 | 27,760 | +0 | 0.00% | 74,561 |
| 2023-07-21 | 2023-07-19 | 2.697 | 27,760 | +0 | 0.00% | 74,881 |
| 2023-07-20 | 2023-07-18 | 2.674 | 27,760 | +0 | 0.00% | 74,241 |
| 2023-07-19 | 2023-07-14 | 2.663 | 27,760 | +0 | 0.00% | 73,921 |
| 2023-07-18 | 2023-07-13 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-07-14 | 2023-07-12 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-07-13 | 2023-07-11 | 2.640 | 27,760 | +0 | 0.00% | 73,281 |
| 2023-07-12 | 2023-07-10 | 2.617 | 27,760 | +0 | 0.00% | 72,641 |
| 2023-07-11 | 2023-07-07 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-07-10 | 2023-07-06 | 2.605 | 27,760 | +0 | 0.00% | 72,321 |
| 2023-07-07 | 2023-07-05 | 2.582 | 27,760 | +0 | 0.00% | 71,681 |
| 2023-07-06 | 2023-07-04 | 2.640 | 27,760 | +0 | 0.00% | 73,281 |
| 2023-07-05 | 2023-07-03 | 2.628 | 27,760 | +0 | 0.00% | 72,961 |
| 2023-07-04 | 2023-06-30 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-07-03 | 2023-06-29 | 2.571 | 27,760 | +0 | 0.00% | 71,361 |
| 2023-06-30 | 2023-06-28 | 2.571 | 27,760 | +0 | 0.00% | 71,361 |
| 2023-06-29 | 2023-06-27 | 2.605 | 27,760 | +0 | 0.00% | 72,321 |
| 2023-06-28 | 2023-06-26 | 2.571 | 27,760 | +0 | 0.00% | 71,361 |
| 2023-06-27 | 2023-06-23 | 2.525 | 27,760 | +0 | 0.00% | 70,081 |
| 2023-06-26 | 2023-06-21 | 2.571 | 27,760 | +0 | 0.00% | 71,361 |
| 2023-06-23 | 2023-06-20 | 2.536 | 27,760 | +0 | 0.00% | 70,401 |
| 2023-06-21 | 2023-06-19 | 2.513 | 27,760 | +0 | 0.00% | 69,761 |
| 2023-06-20 | 2023-06-16 | 2.536 | 27,760 | +0 | 0.00% | 70,401 |
| 2023-06-19 | 2023-06-15 | 2.536 | 27,760 | +0 | 0.00% | 70,401 |
| 2023-06-16 | 2023-06-14 | 2.548 | 27,760 | +0 | 0.00% | 70,721 |
| 2023-06-15 | 2023-06-13 | 2.525 | 27,760 | +0 | 0.00% | 70,081 |
| 2023-06-14 | 2023-06-12 | 2.594 | 27,760 | +0 | 0.00% | 72,001 |
| 2023-06-13 | 2023-06-09 | 2.571 | 27,760 | +0 | 0.00% | 71,361 |
| 2023-06-12 | 2023-06-08 | 2.536 | 27,760 | +0 | 0.00% | 70,401 |
| 2023-06-09 | 2023-06-07 | 2.467 | 27,760 | +0 | 0.00% | 68,481 |
| 2023-06-08 | 2023-06-06 | 2.455 | 27,760 | +0 | 0.00% | 68,161 |
| 2023-06-07 | 2023-06-05 | 2.648 | 27,760 | +0 | 0.00% | 73,511 |
| 2023-06-06 | 2023-06-02 | 2.648 | 27,760 | +1,416 | 0.00% | 73,511 |
| 2023-06-05 | 2023-06-01 | 2.624 | 26,344 | +0 | 0.00% | 69,121 |
| 2023-06-02 | 2023-05-31 | 2.624 | 26,344 | +0 | 0.00% | 69,121 |
| 2023-06-01 | 2023-05-30 | 2.697 | 26,344 | +0 | 0.00% | 71,041 |
| 2023-05-31 | 2023-05-29 | 2.697 | 26,344 | +0 | 0.00% | 71,041 |
| 2023-05-30 | 2023-05-25 | 2.660 | 26,344 | +0 | 0.00% | 70,081 |
| 2023-05-29 | 2023-05-24 | 2.697 | 26,344 | +0 | 0.00% | 71,041 |
| 2023-05-25 | 2023-05-23 | 2.721 | 26,344 | +0 | 0.00% | 71,681 |
| 2023-05-24 | 2023-05-22 | 2.745 | 26,344 | +0 | 0.00% | 72,321 |
| 2023-05-23 | 2023-05-19 | 2.721 | 26,344 | +0 | 0.00% | 71,681 |
| 2023-05-22 | 2023-05-18 | 2.709 | 26,344 | +0 | 0.00% | 71,361 |
| 2023-05-19 | 2023-05-17 | 2.721 | 26,344 | +0 | 0.00% | 71,681 |
| 2023-05-18 | 2023-05-16 | 2.745 | 26,344 | +0 | 0.00% | 72,321 |
| 2023-05-17 | 2023-05-15 | 2.745 | 26,344 | +0 | 0.00% | 72,321 |
| 2023-05-16 | 2023-05-12 | 2.745 | 26,344 | +0 | 0.00% | 72,321 |
| 2023-05-15 | 2023-05-11 | 2.733 | 26,344 | +0 | 0.00% | 72,001 |
| 2023-05-12 | 2023-05-10 | 2.721 | 26,344 | +0 | 0.00% | 71,681 |
| 2023-05-11 | 2023-05-09 | 2.709 | 26,344 | +0 | 0.00% | 71,361 |
| 2023-05-10 | 2023-05-08 | 2.721 | 26,344 | +0 | 0.00% | 71,681 |
| 2023-05-09 | 2023-05-05 | 2.660 | 26,344 | +0 | 0.00% | 70,081 |
| 2023-05-08 | 2023-05-04 | 2.648 | 26,344 | +0 | 0.00% | 69,761 |
| 2023-05-05 | 2023-05-03 | 2.709 | 26,344 | +0 | 0.00% | 71,361 |
| 2023-05-04 | 2023-05-02 | 2.733 | 26,344 | +0 | 0.00% | 72,001 |
| 2023-05-03 | 2023-04-28 | 2.442 | 26,344 | +0 | 0.00% | 64,321 |
| 2023-05-02 | 2023-04-27 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-04-28 | 2023-04-26 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-04-27 | 2023-04-25 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-04-26 | 2023-04-24 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-04-25 | 2023-04-21 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-04-24 | 2023-04-20 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-04-21 | 2023-04-19 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-04-20 | 2023-04-18 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-04-19 | 2023-04-17 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-04-18 | 2023-04-14 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-04-17 | 2023-04-13 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-04-14 | 2023-04-12 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-04-13 | 2023-04-11 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-04-12 | 2023-04-06 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-04-11 | 2023-04-04 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-04-06 | 2023-04-03 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-04-04 | 2023-03-31 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2023-04-03 | 2023-03-30 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-03-31 | 2023-03-29 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2023-03-30 | 2023-03-28 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-03-29 | 2023-03-27 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-03-28 | 2023-03-24 | 2.357 | 26,344 | +0 | 0.00% | 62,081 |
| 2023-03-27 | 2023-03-23 | 2.357 | 26,344 | +0 | 0.00% | 62,081 |
| 2023-03-24 | 2023-03-22 | 2.357 | 26,344 | +0 | 0.00% | 62,081 |
| 2023-03-23 | 2023-03-21 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-03-22 | 2023-03-20 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-03-21 | 2023-03-17 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-03-20 | 2023-03-16 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-03-17 | 2023-03-15 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-03-16 | 2023-03-14 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-03-15 | 2023-03-13 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-03-14 | 2023-03-10 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-03-13 | 2023-03-09 | 2.344 | 26,344 | +0 | 0.00% | 61,761 |
| 2023-03-10 | 2023-03-08 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-03-09 | 2023-03-07 | 2.357 | 26,344 | +0 | 0.00% | 62,081 |
| 2023-03-08 | 2023-03-06 | 2.357 | 26,344 | +0 | 0.00% | 62,081 |
| 2023-03-07 | 2023-03-03 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-03-06 | 2023-03-02 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-03-03 | 2023-03-01 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-03-02 | 2023-02-28 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-03-01 | 2023-02-27 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-02-28 | 2023-02-24 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-02-27 | 2023-02-23 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2023-02-24 | 2023-02-22 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2023-02-23 | 2023-02-21 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-02-22 | 2023-02-20 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-02-21 | 2023-02-17 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-02-20 | 2023-02-16 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2023-02-17 | 2023-02-15 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-02-16 | 2023-02-14 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-02-15 | 2023-02-13 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-02-14 | 2023-02-10 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-02-13 | 2023-02-09 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2023-02-10 | 2023-02-08 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-02-09 | 2023-02-07 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-02-08 | 2023-02-06 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-02-07 | 2023-02-03 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-02-06 | 2023-02-02 | 2.344 | 26,344 | +0 | 0.00% | 61,761 |
| 2023-02-03 | 2023-02-01 | 2.357 | 26,344 | +0 | 0.00% | 62,081 |
| 2023-02-02 | 2023-01-31 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-02-01 | 2023-01-30 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-01-31 | 2023-01-27 | 2.332 | 26,344 | +0 | 0.00% | 61,441 |
| 2023-01-30 | 2023-01-26 | 2.357 | 26,344 | +0 | 0.00% | 62,081 |
| 2023-01-27 | 2023-01-20 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2023-01-26 | 2023-01-19 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-01-20 | 2023-01-18 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-01-19 | 2023-01-17 | 2.272 | 26,344 | +0 | 0.00% | 59,841 |
| 2023-01-18 | 2023-01-16 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2023-01-17 | 2023-01-13 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-01-16 | 2023-01-12 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2023-01-13 | 2023-01-11 | 2.272 | 26,344 | +0 | 0.00% | 59,841 |
| 2023-01-12 | 2023-01-10 | 2.272 | 26,344 | +0 | 0.00% | 59,841 |
| 2023-01-11 | 2023-01-09 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2023-01-10 | 2023-01-06 | 2.259 | 26,344 | +0 | 0.00% | 59,521 |
| 2023-01-09 | 2023-01-05 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2023-01-06 | 2023-01-04 | 2.272 | 26,344 | +0 | 0.00% | 59,841 |
| 2023-01-05 | 2023-01-03 | 2.235 | 26,344 | +0 | 0.00% | 58,881 |
| 2023-01-04 | 2022-12-30 | 2.211 | 26,344 | +0 | 0.00% | 58,241 |
| 2023-01-03 | 2022-12-29 | 2.211 | 26,344 | +0 | 0.00% | 58,241 |
| 2022-12-30 | 2022-12-28 | 2.199 | 26,344 | +0 | 0.00% | 57,921 |
| 2022-12-29 | 2022-12-23 | 2.174 | 26,344 | +0 | 0.00% | 57,281 |
| 2022-12-28 | 2022-12-22 | 2.174 | 26,344 | +0 | 0.00% | 57,281 |
| 2022-12-23 | 2022-12-21 | 2.174 | 26,344 | +0 | 0.00% | 57,281 |
| 2022-12-22 | 2022-12-20 | 2.162 | 26,344 | +0 | 0.00% | 56,961 |
| 2022-12-21 | 2022-12-19 | 2.186 | 26,344 | +0 | 0.00% | 57,601 |
| 2022-12-20 | 2022-12-16 | 2.259 | 26,344 | +0 | 0.00% | 59,521 |
| 2022-12-19 | 2022-12-15 | 2.247 | 26,344 | +0 | 0.00% | 59,201 |
| 2022-12-16 | 2022-12-14 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2022-12-15 | 2022-12-13 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2022-12-14 | 2022-12-12 | 2.272 | 26,344 | +0 | 0.00% | 59,841 |
| 2022-12-13 | 2022-12-09 | 2.296 | 26,344 | +0 | 0.00% | 60,481 |
| 2022-12-12 | 2022-12-08 | 2.247 | 26,344 | +0 | 0.00% | 59,201 |
| 2022-12-09 | 2022-12-07 | 2.223 | 26,344 | +0 | 0.00% | 58,561 |
| 2022-12-08 | 2022-12-06 | 2.247 | 26,344 | +0 | 0.00% | 59,201 |
| 2022-12-07 | 2022-12-05 | 2.235 | 26,344 | +0 | 0.00% | 58,881 |
| 2022-12-06 | 2022-12-02 | 2.186 | 26,344 | +0 | 0.00% | 57,601 |
| 2022-12-05 | 2022-12-01 | 2.211 | 26,344 | +0 | 0.00% | 58,241 |
| 2022-12-02 | 2022-11-30 | 2.272 | 26,344 | +0 | 0.00% | 59,841 |
| 2022-12-01 | 2022-11-29 | 2.150 | 26,344 | +0 | 0.00% | 56,641 |
| 2022-11-30 | 2022-11-28 | 2.126 | 26,344 | +0 | 0.00% | 56,001 |
| 2022-11-29 | 2022-11-25 | 2.114 | 26,344 | +0 | 0.00% | 55,681 |
| 2022-11-28 | 2022-11-24 | 2.101 | 26,344 | +0 | 0.00% | 55,361 |
| 2022-11-25 | 2022-11-23 | 2.077 | 26,344 | +0 | 0.00% | 54,721 |
| 2022-11-24 | 2022-11-22 | 2.065 | 26,344 | +0 | 0.00% | 54,401 |
| 2022-11-23 | 2022-11-21 | 2.041 | 26,344 | +0 | 0.00% | 53,761 |
| 2022-11-22 | 2022-11-18 | 2.077 | 26,344 | +0 | 0.00% | 54,721 |
| 2022-11-21 | 2022-11-17 | 2.077 | 26,344 | +0 | 0.00% | 54,721 |
| 2022-11-18 | 2022-11-16 | 2.114 | 26,344 | +0 | 0.00% | 55,681 |
| 2022-11-17 | 2022-11-15 | 2.089 | 26,344 | +0 | 0.00% | 55,041 |
| 2022-11-16 | 2022-11-14 | 2.053 | 26,344 | +0 | 0.00% | 54,081 |
| 2022-11-15 | 2022-11-11 | 2.065 | 26,344 | +0 | 0.00% | 54,401 |
| 2022-11-14 | 2022-11-10 | 2.029 | 26,344 | +0 | 0.00% | 53,441 |
| 2022-11-11 | 2022-11-09 | 2.029 | 26,344 | +0 | 0.00% | 53,441 |
| 2022-11-10 | 2022-11-08 | 2.053 | 26,344 | +0 | 0.00% | 54,081 |
| 2022-11-09 | 2022-11-07 | 2.065 | 26,344 | +0 | 0.00% | 54,401 |
| 2022-11-08 | 2022-11-04 | 2.041 | 26,344 | +0 | 0.00% | 53,761 |
| 2022-11-07 | 2022-11-03 | 2.004 | 26,344 | +0 | 0.00% | 52,801 |
| 2022-11-04 | 2022-11-02 | 2.016 | 26,344 | +0 | 0.00% | 53,121 |
| 2022-11-03 | 2022-11-01 | 2.004 | 26,344 | +0 | 0.00% | 52,801 |
| 2022-11-02 | 2022-10-31 | 1.968 | 26,344 | +0 | 0.00% | 51,841 |
| 2022-11-01 | 2022-10-28 | 2.053 | 26,344 | +0 | 0.00% | 54,081 |
| 2022-10-31 | 2022-10-27 | 2.077 | 26,344 | +0 | 0.00% | 54,721 |
| 2022-10-28 | 2022-10-26 | 2.077 | 26,344 | +0 | 0.00% | 54,721 |
| 2022-10-27 | 2022-10-25 | 2.053 | 26,344 | +0 | 0.00% | 54,081 |
| 2022-10-26 | 2022-10-24 | 2.053 | 26,344 | +0 | 0.00% | 54,081 |
| 2022-10-25 | 2022-10-21 | 2.126 | 26,344 | +0 | 0.00% | 56,001 |
| 2022-10-24 | 2022-10-20 | 2.077 | 26,344 | +0 | 0.00% | 54,721 |
| 2022-10-21 | 2022-10-19 | 2.089 | 26,344 | +0 | 0.00% | 55,041 |
| 2022-10-20 | 2022-10-18 | 2.101 | 26,344 | +0 | 0.00% | 55,361 |
| 2022-10-19 | 2022-10-17 | 2.089 | 26,344 | +0 | 0.00% | 55,041 |
| 2022-10-18 | 2022-10-14 | 2.077 | 26,344 | +0 | 0.00% | 54,721 |
| 2022-10-17 | 2022-10-13 | 2.065 | 26,344 | +0 | 0.00% | 54,401 |
| 2022-10-14 | 2022-10-12 | 2.101 | 26,344 | +0 | 0.00% | 55,361 |
| 2022-10-13 | 2022-10-11 | 2.077 | 26,344 | +0 | 0.00% | 54,721 |
| 2022-10-12 | 2022-10-10 | 2.089 | 26,344 | +0 | 0.00% | 55,041 |
| 2022-10-11 | 2022-10-07 | 2.053 | 26,344 | +0 | 0.00% | 54,081 |
| 2022-10-10 | 2022-10-06 | 2.041 | 26,344 | +0 | 0.00% | 53,761 |
| 2022-10-07 | 2022-10-05 | 2.065 | 26,344 | +0 | 0.00% | 54,401 |
| 2022-10-06 | 2022-10-03 | 2.004 | 26,344 | +0 | 0.00% | 52,801 |
| 2022-10-05 | 2022-09-30 | 1.992 | 26,344 | +0 | 0.00% | 52,481 |
| 2022-10-03 | 2022-09-29 | 2.065 | 26,344 | +0 | 0.00% | 54,401 |
| 2022-09-30 | 2022-09-28 | 2.126 | 26,344 | +0 | 0.00% | 56,001 |
| 2022-09-29 | 2022-09-27 | 2.150 | 26,344 | +0 | 0.00% | 56,641 |
| 2022-09-28 | 2022-09-26 | 2.150 | 26,344 | +0 | 0.00% | 56,641 |
| 2022-09-27 | 2022-09-23 | 2.174 | 26,344 | +0 | 0.00% | 57,281 |
| 2022-09-26 | 2022-09-22 | 2.186 | 26,344 | +0 | 0.00% | 57,601 |
| 2022-09-23 | 2022-09-21 | 2.211 | 26,344 | +0 | 0.00% | 58,241 |
| 2022-09-22 | 2022-09-20 | 2.199 | 26,344 | +0 | 0.00% | 57,921 |
| 2022-09-21 | 2022-09-19 | 2.199 | 26,344 | +0 | 0.00% | 57,921 |
| 2022-09-20 | 2022-09-16 | 2.174 | 26,344 | +0 | 0.00% | 57,281 |
| 2022-09-19 | 2022-09-15 | 2.235 | 26,344 | +0 | 0.00% | 58,881 |
| 2022-09-16 | 2022-09-14 | 2.223 | 26,344 | +0 | 0.00% | 58,561 |
| 2022-09-15 | 2022-09-13 | 2.247 | 26,344 | +0 | 0.00% | 59,201 |
| 2022-09-14 | 2022-09-09 | 2.247 | 26,344 | +0 | 0.00% | 59,201 |
| 2022-09-13 | 2022-09-08 | 2.235 | 26,344 | +0 | 0.00% | 58,881 |
| 2022-09-09 | 2022-09-07 | 2.259 | 26,344 | +0 | 0.00% | 59,521 |
| 2022-09-08 | 2022-09-06 | 2.247 | 26,344 | +0 | 0.00% | 59,201 |
| 2022-09-07 | 2022-09-05 | 2.272 | 26,344 | +0 | 0.00% | 59,841 |
| 2022-09-06 | 2022-09-02 | 2.259 | 26,344 | +0 | 0.00% | 59,521 |
| 2022-09-05 | 2022-09-01 | 2.272 | 26,344 | +0 | 0.00% | 59,841 |
| 2022-09-02 | 2022-08-31 | 2.272 | 26,344 | +0 | 0.00% | 59,841 |
| 2022-09-01 | 2022-08-30 | 2.247 | 26,344 | +0 | 0.00% | 59,201 |
| 2022-08-31 | 2022-08-29 | 2.284 | 26,344 | +0 | 0.00% | 60,161 |
| 2022-08-30 | 2022-08-26 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2022-08-29 | 2022-08-25 | 2.320 | 26,344 | +0 | 0.00% | 61,121 |
| 2022-08-26 | 2022-08-24 | 2.308 | 26,344 | +0 | 0.00% | 60,801 |
| 2022-08-25 | 2022-08-23 | 2.344 | 26,344 | +0 | 0.00% | 61,761 |
| 2022-08-24 | 2022-08-22 | 2.357 | 26,344 | +0 | 0.00% | 62,081 |
| 2022-08-23 | 2022-08-19 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-08-22 | 2022-08-18 | 2.357 | 26,344 | +0 | 0.00% | 62,081 |
| 2022-08-19 | 2022-08-17 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-08-18 | 2022-08-16 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-08-17 | 2022-08-15 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-08-16 | 2022-08-12 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-08-15 | 2022-08-11 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-08-12 | 2022-08-10 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-08-11 | 2022-08-09 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-08-10 | 2022-08-08 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-08-09 | 2022-08-05 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-08-08 | 2022-08-04 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-08-05 | 2022-08-03 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-08-04 | 2022-08-02 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-08-03 | 2022-08-01 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-08-02 | 2022-07-29 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-08-01 | 2022-07-28 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-07-29 | 2022-07-27 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-07-28 | 2022-07-26 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-07-27 | 2022-07-25 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-07-26 | 2022-07-22 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-07-25 | 2022-07-21 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-07-22 | 2022-07-20 | 2.369 | 26,344 | +0 | 0.00% | 62,401 |
| 2022-07-21 | 2022-07-19 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-07-20 | 2022-07-18 | 2.369 | 26,344 | +0 | 0.00% | 62,401 |
| 2022-07-19 | 2022-07-15 | 2.369 | 26,344 | +0 | 0.00% | 62,401 |
| 2022-07-18 | 2022-07-14 | 2.417 | 26,344 | +0 | 0.00% | 63,681 |
| 2022-07-15 | 2022-07-13 | 2.429 | 26,344 | +0 | 0.00% | 64,001 |
| 2022-07-14 | 2022-07-12 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-07-13 | 2022-07-11 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-07-12 | 2022-07-08 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-07-11 | 2022-07-07 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-07-08 | 2022-07-06 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-07-07 | 2022-07-05 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-07-06 | 2022-07-04 | 2.417 | 26,344 | +0 | 0.00% | 63,681 |
| 2022-07-05 | 2022-06-30 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-07-04 | 2022-06-29 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-06-30 | 2022-06-28 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-06-29 | 2022-06-27 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-06-28 | 2022-06-24 | 2.357 | 26,344 | +0 | 0.00% | 62,081 |
| 2022-06-27 | 2022-06-23 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-06-24 | 2022-06-22 | 2.381 | 26,344 | +0 | 0.00% | 62,721 |
| 2022-06-23 | 2022-06-21 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-06-22 | 2022-06-20 | 2.369 | 26,344 | +0 | 0.00% | 62,401 |
| 2022-06-21 | 2022-06-17 | 2.369 | 26,344 | +0 | 0.00% | 62,401 |
| 2022-06-20 | 2022-06-16 | 2.369 | 26,344 | +0 | 0.00% | 62,401 |
| 2022-06-17 | 2022-06-15 | 2.405 | 26,344 | +0 | 0.00% | 63,361 |
| 2022-06-16 | 2022-06-14 | 2.393 | 26,344 | +0 | 0.00% | 63,041 |
| 2022-06-15 | 2022-06-13 | 2.417 | 26,344 | +0 | 0.00% | 63,681 |
| 2022-06-14 | 2022-06-10 | 2.429 | 26,344 | +0 | 0.00% | 64,001 |
| 2022-06-13 | 2022-06-09 | 2.417 | 26,344 | +0 | 0.00% | 63,681 |
| 2022-06-10 | 2022-06-08 | 2.429 | 26,344 | +0 | 0.00% | 64,001 |
| 2022-06-09 | 2022-06-07 | 2.429 | 26,344 | +0 | 0.00% | 64,001 |
| 2022-06-08 | 2022-06-06 | 2.417 | 26,344 | +0 | 0.00% | 63,681 |
| 2022-06-07 | 2022-06-02 | 2.694 | 26,344 | +0 | 0.00% | 70,958 |
| 2022-06-06 | 2022-06-01 | 2.745 | 26,344 | +1,633 | 0.00% | 72,323 |
| 2022-06-02 | 2022-05-31 | 2.719 | 24,711 | +0 | 0.00% | 67,200 |
| 2022-06-01 | 2022-05-30 | 2.668 | 24,711 | +0 | 0.00% | 65,920 |
| 2022-05-31 | 2022-05-27 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-05-30 | 2022-05-26 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-05-27 | 2022-05-25 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-05-26 | 2022-05-24 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-05-25 | 2022-05-23 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-05-24 | 2022-05-20 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-05-23 | 2022-05-19 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-05-20 | 2022-05-18 | 2.668 | 24,711 | +0 | 0.00% | 65,920 |
| 2022-05-19 | 2022-05-17 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-05-18 | 2022-05-16 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-05-17 | 2022-05-13 | 2.655 | 24,711 | +0 | 0.00% | 65,600 |
| 2022-05-16 | 2022-05-12 | 2.655 | 24,711 | +0 | 0.00% | 65,600 |
| 2022-05-13 | 2022-05-11 | 2.668 | 24,711 | +0 | 0.00% | 65,920 |
| 2022-05-12 | 2022-05-10 | 2.642 | 24,711 | +0 | 0.00% | 65,280 |
| 2022-05-11 | 2022-05-06 | 2.629 | 24,711 | +0 | 0.00% | 64,960 |
| 2022-05-10 | 2022-05-05 | 2.694 | 24,711 | +0 | 0.00% | 66,560 |
| 2022-05-06 | 2022-05-04 | 2.694 | 24,711 | +0 | 0.00% | 66,560 |
| 2022-05-05 | 2022-05-03 | 2.745 | 24,711 | +0 | 0.00% | 67,840 |
| 2022-05-04 | 2022-04-29 | 2.836 | 24,711 | +0 | 0.00% | 70,080 |
| 2022-05-03 | 2022-04-28 | 2.810 | 24,711 | +0 | 0.00% | 69,440 |
| 2022-04-29 | 2022-04-27 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-04-28 | 2022-04-26 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-04-27 | 2022-04-25 | 2.655 | 24,711 | +0 | 0.00% | 65,600 |
| 2022-04-26 | 2022-04-22 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-04-25 | 2022-04-21 | 2.603 | 24,711 | +0 | 0.00% | 64,320 |
| 2022-04-22 | 2022-04-20 | 2.525 | 24,711 | +0 | 0.00% | 62,400 |
| 2022-04-21 | 2022-04-19 | 2.551 | 24,711 | +0 | 0.00% | 63,040 |
| 2022-04-20 | 2022-04-14 | 2.577 | 24,711 | +0 | 0.00% | 63,680 |
| 2022-04-19 | 2022-04-13 | 2.551 | 24,711 | +0 | 0.00% | 63,040 |
| 2022-04-14 | 2022-04-12 | 2.538 | 24,711 | +0 | 0.00% | 62,720 |
| 2022-04-13 | 2022-04-11 | 2.551 | 24,711 | +0 | 0.00% | 63,040 |
| 2022-04-12 | 2022-04-08 | 2.603 | 24,711 | +0 | 0.00% | 64,320 |
| 2022-04-11 | 2022-04-07 | 2.564 | 24,711 | +0 | 0.00% | 63,360 |
| 2022-04-08 | 2022-04-06 | 2.603 | 24,711 | +0 | 0.00% | 64,320 |
| 2022-04-07 | 2022-04-04 | 2.564 | 24,711 | +0 | 0.00% | 63,360 |
| 2022-04-06 | 2022-04-01 | 2.538 | 24,711 | +0 | 0.00% | 62,720 |
| 2022-04-04 | 2022-03-31 | 2.512 | 24,711 | +0 | 0.00% | 62,080 |
| 2022-04-01 | 2022-03-30 | 2.616 | 24,711 | +0 | 0.00% | 64,640 |
| 2022-03-31 | 2022-03-29 | 2.603 | 24,711 | +0 | 0.00% | 64,320 |
| 2022-03-30 | 2022-03-28 | 2.577 | 24,711 | +0 | 0.00% | 63,680 |
| 2022-03-29 | 2022-03-25 | 2.551 | 24,711 | +0 | 0.00% | 63,040 |
| 2022-03-28 | 2022-03-24 | 2.603 | 24,711 | +0 | 0.00% | 64,320 |
| 2022-03-25 | 2022-03-23 | 2.603 | 24,711 | +0 | 0.00% | 64,320 |
| 2022-03-24 | 2022-03-22 | 2.603 | 24,711 | +0 | 0.00% | 64,320 |
| 2022-03-23 | 2022-03-21 | 2.564 | 24,711 | +0 | 0.00% | 63,360 |
| 2022-03-22 | 2022-03-18 | 2.590 | 24,711 | +0 | 0.00% | 64,000 |
| 2022-03-21 | 2022-03-17 | 2.564 | 24,711 | +0 | 0.00% | 63,360 |
| 2022-03-18 | 2022-03-16 | 2.447 | 24,711 | +0 | 0.00% | 60,480 |
| 2022-03-17 | 2022-03-15 | 2.357 | 24,711 | +0 | 0.00% | 58,240 |
| 2022-03-16 | 2022-03-14 | 2.473 | 24,711 | +0 | 0.00% | 61,120 |
| 2022-03-15 | 2022-03-11 | 2.616 | 24,711 | +0 | 0.00% | 64,640 |
| 2022-03-14 | 2022-03-10 | 2.629 | 24,711 | +0 | 0.00% | 64,960 |
| 2022-03-11 | 2022-03-09 | 2.564 | 24,711 | +0 | 0.00% | 63,360 |
| 2022-03-10 | 2022-03-08 | 2.642 | 24,711 | +0 | 0.00% | 65,280 |
| 2022-03-09 | 2022-03-07 | 2.694 | 24,711 | +0 | 0.00% | 66,560 |
| 2022-03-08 | 2022-03-04 | 2.706 | 24,711 | +0 | 0.00% | 66,880 |
| 2022-03-07 | 2022-03-03 | 2.758 | 24,711 | +0 | 0.00% | 68,160 |
| 2022-03-04 | 2022-03-02 | 2.719 | 24,711 | +0 | 0.00% | 67,200 |
| 2022-03-03 | 2022-03-01 | 2.771 | 24,711 | +0 | 0.00% | 68,480 |
| 2022-03-02 | 2022-02-28 | 2.797 | 24,711 | +0 | 0.00% | 69,120 |
| 2022-03-01 | 2022-02-25 | 2.758 | 24,711 | +0 | 0.00% | 68,160 |
| 2022-02-28 | 2022-02-24 | 2.719 | 24,711 | +0 | 0.00% | 67,200 |
| 2022-02-25 | 2022-02-23 | 2.836 | 24,711 | +0 | 0.00% | 70,080 |
| 2022-02-24 | 2022-02-22 | 2.810 | 24,711 | +0 | 0.00% | 69,440 |
| 2022-02-23 | 2022-02-21 | 2.901 | 24,711 | +0 | 0.00% | 71,680 |
| 2022-02-22 | 2022-02-18 | 2.914 | 24,711 | +0 | 0.00% | 72,000 |
| 2022-02-21 | 2022-02-17 | 2.888 | 24,711 | +0 | 0.00% | 71,360 |
| 2022-02-18 | 2022-02-16 | 2.914 | 24,711 | +0 | 0.00% | 72,000 |
| 2022-02-17 | 2022-02-15 | 2.836 | 24,711 | +0 | 0.00% | 70,080 |
| 2022-02-16 | 2022-02-14 | 2.810 | 24,711 | +0 | 0.00% | 69,440 |
| 2022-02-15 | 2022-02-11 | 2.914 | 24,711 | +0 | 0.00% | 72,000 |
| 2022-02-14 | 2022-02-10 | 2.965 | 24,711 | +0 | 0.00% | 73,280 |
| 2022-02-11 | 2022-02-09 | 2.797 | 24,711 | +0 | 0.00% | 69,120 |
| 2022-02-10 | 2022-02-08 | 2.784 | 24,711 | +0 | 0.00% | 68,800 |
| 2022-02-09 | 2022-02-07 | 2.706 | 24,711 | +0 | 0.00% | 66,880 |
| 2022-02-08 | 2022-02-04 | 2.668 | 24,711 | +0 | 0.00% | 65,920 |
| 2022-02-07 | 2022-01-31 | 2.655 | 24,711 | +0 | 0.00% | 65,600 |
| 2022-02-04 | 2022-01-27 | 2.655 | 24,711 | +0 | 0.00% | 65,600 |
| 2022-01-28 | 2022-01-26 | 2.577 | 24,711 | +0 | 0.00% | 63,680 |
| 2022-01-27 | 2022-01-25 | 2.551 | 24,711 | +0 | 0.00% | 63,040 |
| 2022-01-26 | 2022-01-24 | 2.642 | 24,711 | +0 | 0.00% | 65,280 |
| 2022-01-25 | 2022-01-21 | 2.629 | 24,711 | +0 | 0.00% | 64,960 |
| 2022-01-24 | 2022-01-20 | 2.564 | 24,711 | +0 | 0.00% | 63,360 |
| 2022-01-21 | 2022-01-19 | 2.590 | 24,711 | +0 | 0.00% | 64,000 |
| 2022-01-20 | 2022-01-18 | 2.551 | 24,711 | +0 | 0.00% | 63,040 |
| 2022-01-19 | 2022-01-17 | 2.577 | 24,711 | +0 | 0.00% | 63,680 |
| 2022-01-18 | 2022-01-14 | 2.538 | 24,711 | +0 | 0.00% | 62,720 |
| 2022-01-17 | 2022-01-13 | 2.590 | 24,711 | +0 | 0.00% | 64,000 |
| 2022-01-14 | 2022-01-12 | 2.603 | 24,711 | +0 | 0.00% | 64,320 |
| 2022-01-13 | 2022-01-11 | 2.564 | 24,711 | +0 | 0.00% | 63,360 |
| 2022-01-12 | 2022-01-10 | 2.551 | 24,711 | +0 | 0.00% | 63,040 |
| 2022-01-11 | 2022-01-07 | 2.577 | 24,711 | +0 | 0.00% | 63,680 |
| 2022-01-10 | 2022-01-06 | 2.603 | 24,711 | +0 | 0.00% | 64,320 |
| 2022-01-07 | 2022-01-05 | 2.655 | 24,711 | +0 | 0.00% | 65,600 |
| 2022-01-06 | 2022-01-04 | 2.564 | 24,711 | +0 | 0.00% | 63,360 |
| 2022-01-05 | 2022-01-03 | 2.681 | 24,711 | +0 | 0.00% | 66,240 |
| 2022-01-04 | 2021-12-31 | 2.694 | 24,711 | +0 | 0.00% | 66,560 |
| 2022-01-03 | 2021-12-29 | 2.784 | 24,711 | +0 | 0.00% | 68,800 |
| 2021-12-30 | 2021-12-28 | 2.719 | 24,711 | +0 | 0.00% | 67,200 |
| 2021-12-29 | 2021-12-24 | 2.460 | 24,711 | +0 | 0.00% | 60,800 |
| 2021-12-28 | 2021-12-22 | 2.473 | 24,711 | +0 | 0.00% | 61,120 |
| 2021-12-23 | 2021-12-21 | 2.473 | 24,711 | +0 | 0.00% | 61,120 |
| 2021-12-22 | 2021-12-20 | 2.486 | 24,711 | +0 | 0.00% | 61,440 |
| 2021-12-21 | 2021-12-17 | 2.422 | 24,711 | +0 | 0.00% | 59,840 |
| 2021-12-20 | 2021-12-16 | 2.499 | 24,711 | +0 | 0.00% | 61,760 |
| 2021-12-17 | 2021-12-15 | 2.629 | 24,711 | +0 | 0.00% | 64,960 |
| 2021-12-16 | 2021-12-14 | 2.331 | 24,711 | +0 | 0.00% | 57,600 |
| 2021-12-15 | 2021-12-13 | 2.318 | 24,711 | +0 | 0.00% | 57,280 |
| 2021-12-14 | 2021-12-10 | 2.318 | 24,711 | +0 | 0.00% | 57,280 |
| 2021-12-13 | 2021-12-09 | 2.331 | 24,711 | +0 | 0.00% | 57,600 |
| 2021-12-10 | 2021-12-08 | 2.305 | 24,711 | +0 | 0.00% | 56,960 |
| 2021-12-09 | 2021-12-07 | 2.331 | 24,711 | +0 | 0.00% | 57,600 |
| 2021-12-08 | 2021-12-06 | 2.305 | 24,711 | +0 | 0.00% | 56,960 |
| 2021-12-07 | 2021-12-03 | 2.344 | 24,711 | +0 | 0.00% | 57,920 |
| 2021-12-06 | 2021-12-02 | 2.305 | 24,711 | +0 | 0.00% | 56,960 |
| 2021-12-03 | 2021-12-01 | 2.292 | 24,711 | +0 | 0.00% | 56,640 |
| 2021-12-02 | 2021-11-30 | 2.240 | 24,711 | +0 | 0.00% | 55,360 |
| 2021-12-01 | 2021-11-29 | 2.292 | 24,711 | +0 | 0.00% | 56,640 |
| 2021-11-30 | 2021-11-26 | 2.318 | 24,711 | +0 | 0.00% | 57,280 |
| 2021-11-29 | 2021-11-25 | 2.331 | 24,711 | +0 | 0.00% | 57,600 |
| 2021-11-26 | 2021-11-24 | 2.357 | 24,711 | +0 | 0.00% | 58,240 |
| 2021-11-25 | 2021-11-23 | 2.357 | 24,711 | +0 | 0.00% | 58,240 |
| 2021-11-24 | 2021-11-22 | 2.292 | 24,711 | +0 | 0.00% | 56,640 |
| 2021-11-23 | 2021-11-19 | 2.305 | 24,711 | +0 | 0.00% | 56,960 |
| 2021-11-22 | 2021-11-18 | 2.292 | 24,711 | +0 | 0.00% | 56,640 |
| 2021-11-19 | 2021-11-17 | 2.292 | 24,711 | +0 | 0.00% | 56,640 |
| 2021-11-18 | 2021-11-16 | 2.292 | 24,711 | +0 | 0.00% | 56,640 |
| 2021-11-17 | 2021-11-15 | 2.292 | 24,711 | +0 | 0.00% | 56,640 |
| 2021-11-16 | 2021-11-12 | 2.305 | 24,711 | +0 | 0.00% | 56,960 |
| 2021-11-15 | 2021-11-11 | 2.305 | 24,711 | +0 | 0.00% | 56,960 |
| 2021-11-12 | 2021-11-10 | 2.292 | 24,711 | +0 | 0.00% | 56,640 |
| 2021-11-11 | 2021-11-09 | 2.292 | 24,711 | +0 | 0.00% | 56,640 |
| 2021-11-10 | 2021-11-08 | 2.318 | 24,711 | +0 | 0.00% | 57,280 |
| 2021-11-09 | 2021-11-05 | 2.279 | 24,711 | +0 | 0.00% | 56,320 |
| 2021-11-08 | 2021-11-04 | 2.305 | 24,711 | +0 | 0.00% | 56,960 |
| 2021-11-05 | 2021-11-03 | 2.331 | 24,711 | +0 | 0.00% | 57,600 |
| 2021-11-04 | 2021-11-02 | 2.279 | 24,711 | +0 | 0.00% | 56,320 |
| 2021-11-03 | 2021-11-01 | 2.318 | 24,711 | +0 | 0.00% | 57,280 |
| 2021-11-02 | 2021-10-29 | 2.331 | 24,711 | +0 | 0.00% | 57,600 |
| 2021-11-01 | 2021-10-28 | 2.344 | 24,711 | +0 | 0.00% | 57,920 |
| 2021-10-29 | 2021-10-27 | 2.409 | 24,711 | +0 | 0.00% | 59,520 |
| 2021-10-28 | 2021-10-26 | 2.409 | 24,711 | +0 | 0.00% | 59,520 |
| 2021-10-27 | 2021-10-25 | 2.409 | 24,711 | +0 | 0.00% | 59,520 |
| 2021-10-26 | 2021-10-22 | 2.435 | 24,711 | +0 | 0.00% | 60,160 |
| 2021-10-25 | 2021-10-21 | 2.447 | 24,711 | +0 | 0.00% | 60,480 |
| 2021-10-22 | 2021-10-20 | 2.396 | 24,711 | +0 | 0.00% | 59,200 |
| 2021-10-21 | 2021-10-19 | 2.383 | 24,711 | +0 | 0.00% | 58,880 |
| 2021-10-20 | 2021-10-18 | 2.370 | 24,711 | +0 | 0.00% | 58,560 |
| 2021-10-19 | 2021-10-15 | 2.383 | 24,711 | +0 | 0.00% | 58,880 |
| 2021-10-18 | 2021-10-12 | 2.383 | 24,711 | +0 | 0.00% | 58,880 |
| 2021-10-15 | 2021-10-11 | 2.396 | 24,711 | +0 | 0.00% | 59,200 |
| 2021-10-12 | 2021-10-08 | 2.409 | 24,711 | +0 | 0.00% | 59,520 |
| 2021-10-11 | 2021-10-07 | 2.447 | 24,711 | +0 | 0.00% | 60,480 |
| 2021-10-08 | 2021-10-06 | 2.357 | 24,711 | +0 | 0.00% | 58,240 |
| 2021-10-07 | 2021-10-05 | 2.305 | 24,711 | +0 | 0.00% | 56,960 |
| 2021-10-06 | 2021-10-04 | 2.344 | 24,711 | +0 | 0.00% | 57,920 |
| 2021-10-05 | 2021-09-30 | 2.357 | 24,711 | +0 | 0.00% | 58,240 |
| 2021-10-04 | 2021-09-29 | 2.357 | 24,711 | +0 | 0.00% | 58,240 |
| 2021-09-30 | 2021-09-28 | 2.383 | 24,711 | +0 | 0.00% | 58,880 |
| 2021-09-29 | 2021-09-27 | 2.357 | 24,711 | +0 | 0.00% | 58,240 |
| 2021-09-28 | 2021-09-24 | 2.357 | 24,711 | +0 | 0.00% | 58,240 |
| 2021-09-27 | 2021-09-23 | 2.370 | 24,711 | +0 | 0.00% | 58,560 |
| 2021-09-24 | 2021-09-21 | 2.227 | 24,711 | +0 | 0.00% | 55,040 |
| 2021-09-23 | 2021-09-20 | 2.188 | 24,711 | +0 | 0.00% | 54,080 |
| 2021-09-21 | 2021-09-17 | 2.240 | 24,711 | +7,722 | 0.00% | 55,360 |
| 2021-06-01 | 2021-05-28 | 2.605 | 16,989 | +859 | 0.00% | 44,257 |
| 2020-12-28 | 2020-12-22 | 2.414 | 16,130 | +14,664 | 0.00% | 38,939 |
| 2020-06-11 | 2020-06-09 | 2.848 | 1,466 | +90 | 0.00% | 4,175 |
| 2019-06-13 | 2019-06-11 | 3.778 | 1,376 | +63 | 0.00% | 5,198 |
| 2018-06-13 | 2018-06-11 | 4.368 | 1,313 | +58 | 0.00% | 5,735 |
| 2017-06-14 | 2017-06-12 | 5.502 | 1,255 | +48 | 0.00% | 6,906 |
| 2016-06-06 | 2016-06-02 | 4.550 | 1,207 | +42 | 0.00% | 5,492 |
| 2015-06-02 | 2015-05-29 | 7.045 | 1,165 | +29 | 0.00% | 8,208 |
| 2014-06-03 | 2014-05-29 | 4.393 | 1,136 | +48 | 0.00% | 4,990 |
| 2013-10-09 | 2013-10-07 | 4.044 | 1,088 | -5,441 | 0.00% | 4,399 |
| 2013-06-03 | 2013-05-30 | 4.714 | 6,529 | +266 | 0.00% | 30,776 |
| 2013-05-23 | 2013-05-21 | 4.867 | 6,263 | -15,656 | 0.00% | 30,482 |
| 2013-05-16 | 2013-05-14 | 4.829 | 21,919 | -46,969 | 0.00% | 105,841 |
| 2013-05-10 | 2013-05-08 | 4.714 | 68,888 | +62,625 | 0.01% | 324,720 |
| 2012-06-20 | 2012-06-18 | 5.633 | 6,263 | -10,437 | 0.00% | 35,283 |
| 2012-05-31 | 2012-05-29 | 5.584 | 16,700 | +654 | 0.00% | 93,254 |
| 2012-01-17 | 2012-01-13 | 5.983 | 16,046 | -3,008 | 0.00% | 96,002 |
| 2011-10-19 | 2011-10-17 | 6.123 | 19,054 | +3,008 | 0.00% | 116,658 |
| 2011-09-19 | 2011-09-15 | 6.681 | 16,046 | -5,014 | 0.00% | 107,202 |
| 2011-04-19 | 2011-04-15 | 10.021 | 21,060 | +440 | 0.00% | 211,052 |
| 2010-04-08 | 2010-04-01 | 9.398 | 20,620 | +331 | 0.00% | 193,794 |
| 2009-09-10 | 2009-09-08 | 7.269 | 20,289 | +875 | 0.00% | 147,478 |
| 2009-04-24 | 2009-04-22 | 3.678 | 19,414 | -9,245 | 0.00% | 71,399 |
| 2009-04-22 | 2009-04-20 | 3.872 | 28,659 | -9,245 | 0.01% | 110,980 |
| 2009-02-19 | 2009-02-17 | 2.899 | 37,904 | +9,245 | 0.01% | 109,880 |
| 2009-02-11 | 2009-02-09 | 3.050 | 28,659 | +9,245 | 0.01% | 87,420 |
| 2007-11-09 | 2007-11-07 | 8.074 | 19,414 | +219 | 0.00% | 156,746 |
| 2007-10-23 | 2007-10-18 | 8.402 | 19,195 | +5,484 | 0.00% | 161,278 |
| 2007-07-18 | 2007-07-16 | 5.733 | 13,711 | -240,397 | 0.00% | 78,601 |
| 2007-07-16 | 2007-07-12 | 6.017 | 254,108 | +240,397 | 0.06% | 1,528,998 |
| 2007-06-26 | 2007-06-22 | 5.251 | 13,711 | 0.00% | 72,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy