History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 0 +0
2025-10-13 2025-10-09 4.650 0 +0
2025-10-10 2025-10-08 4.630 0 +0
2025-10-09 2025-10-06 4.540 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.570 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.520 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.480 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.490 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.550 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.560 0 +0
2025-09-15 2025-09-11 4.610 0 +0
2025-09-12 2025-09-10 4.590 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.560 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.540 0 +0
2025-09-04 2025-09-02 4.600 0 +0
2025-09-03 2025-09-01 4.700 0 +0
2025-09-02 2025-08-29 4.800 0 +0
2025-09-01 2025-08-28 4.820 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.880 0 +0
2025-08-27 2025-08-25 4.880 0 +0
2025-08-26 2025-08-22 4.820 0 +0
2025-08-25 2025-08-21 4.900 0 +0
2025-08-22 2025-08-20 4.840 0 +0
2025-08-21 2025-08-19 4.920 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 4.820 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.890 0 +0
2025-08-14 2025-08-12 4.880 0 +0
2025-08-13 2025-08-11 4.900 0 +0
2025-08-12 2025-08-08 4.920 0 +0
2025-08-11 2025-08-07 4.940 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.710 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.860 0 +0
2025-07-31 2025-07-29 4.810 0 +0
2025-07-30 2025-07-28 4.880 0 +0
2025-07-29 2025-07-25 4.800 0 +0
2025-07-28 2025-07-24 4.820 0 +0
2025-07-25 2025-07-23 4.870 0 +0
2025-07-24 2025-07-22 4.980 0 +0
2025-07-23 2025-07-21 4.970 0 +0
2025-07-22 2025-07-18 4.940 0 +0
2025-07-21 2025-07-17 4.930 0 +0
2025-07-18 2025-07-16 5.000 0 +0
2025-07-17 2025-07-15 4.980 0 +0
2025-07-16 2025-07-14 5.090 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 5.130 0 +0
2025-07-11 2025-07-09 5.020 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.090 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 4.950 0 +0
2025-07-04 2025-07-02 4.910 0 +0
2025-07-03 2025-06-30 4.820 0 +0
2025-07-02 2025-06-27 4.800 0 +0
2025-06-30 2025-06-26 4.810 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.800 0 +0
2025-06-24 2025-06-20 4.790 0 +0
2025-06-23 2025-06-19 4.760 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.810 0 +0
2025-06-18 2025-06-16 4.820 0 +0
2025-06-17 2025-06-13 4.850 0 +0
2025-06-16 2025-06-12 4.790 0 +0
2025-06-13 2025-06-11 4.850 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 4.640 0 +0
2025-06-10 2025-06-06 4.700 0 +0
2025-06-09 2025-06-05 4.780 0 +0
2025-06-06 2025-06-04 4.910 0 +0
2025-06-05 2025-06-03 5.396 0 +0
2025-06-04 2025-06-02 5.226 0 +0
2025-06-03 2025-05-30 5.311 0 +0
2025-06-02 2025-05-29 5.322 0 +0
2025-05-30 2025-05-28 5.226 0 +0
2025-05-29 2025-05-27 5.130 0 +0
2025-05-28 2025-05-26 5.034 0 +0
2025-05-27 2025-05-23 5.044 0 +0
2025-05-26 2025-05-22 4.991 0 +0
2025-05-23 2025-05-21 4.884 0 +0
2025-05-22 2025-05-20 4.852 0 +0
2025-05-21 2025-05-19 4.682 0 +0
2025-05-20 2025-05-16 4.671 0 +0
2025-05-19 2025-05-15 4.639 0 +0
2025-05-16 2025-05-14 4.650 0 +0
2025-05-15 2025-05-13 4.639 0 +0
2025-05-14 2025-05-12 4.618 0 +0
2025-05-13 2025-05-09 4.639 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.554 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.575 0 +0
2025-05-06 2025-04-30 4.607 0 +0
2025-05-02 2025-04-29 4.458 0 +0
2025-04-30 2025-04-28 4.500 0 +0
2025-04-29 2025-04-25 4.426 0 +0
2025-04-28 2025-04-24 4.500 0 +0
2025-04-25 2025-04-23 4.564 0 +0
2025-04-24 2025-04-22 4.490 0 +0
2025-04-23 2025-04-17 4.426 0 +0
2025-04-22 2025-04-16 4.447 0 +0
2025-04-17 2025-04-15 4.426 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.341 0 +0
2025-04-14 2025-04-10 4.245 0 +0
2025-04-11 2025-04-09 4.191 0 +0
2025-04-10 2025-04-08 4.074 0 +0
2025-04-09 2025-04-07 3.946 0 +0
2025-04-08 2025-04-03 4.351 0 +0
2025-04-07 2025-04-02 4.202 0 +0
2025-04-03 2025-04-01 4.170 0 +0
2025-04-02 2025-03-31 4.031 0 +0
2025-04-01 2025-03-28 3.722 0 +0
2025-03-31 2025-03-27 3.743 0 +0
2025-03-28 2025-03-26 3.754 0 +0
2025-03-27 2025-03-25 3.754 0 +0
2025-03-26 2025-03-24 3.722 0 +0
2025-03-25 2025-03-21 3.711 0 +0
2025-03-24 2025-03-20 3.711 0 +0
2025-03-21 2025-03-19 3.669 0 +0
2025-03-20 2025-03-18 3.679 0 +0
2025-03-19 2025-03-17 3.647 0 +0
2025-03-18 2025-03-14 3.583 0 +0
2025-03-17 2025-03-13 3.583 0 +0
2025-03-14 2025-03-12 3.562 0 +0
2025-03-13 2025-03-11 3.573 0 +0
2025-03-12 2025-03-10 3.583 0 +0
2025-03-11 2025-03-07 3.551 0 +0
2025-03-10 2025-03-06 3.583 0 +0
2025-03-07 2025-03-05 3.626 0 +0
2025-03-06 2025-03-04 3.637 0 +0
2025-03-05 2025-03-03 3.647 0 +0
2025-03-04 2025-02-28 3.594 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.573 0 +0
2025-02-27 2025-02-25 3.562 0 +0
2025-02-26 2025-02-24 3.530 0 +0
2025-02-25 2025-02-21 3.541 0 +0
2025-02-24 2025-02-20 3.562 0 +0
2025-02-21 2025-02-19 3.562 0 +0
2025-02-20 2025-02-18 3.626 0 +0
2025-02-19 2025-02-17 3.605 0 +0
2025-02-18 2025-02-14 3.519 0 +0
2025-02-17 2025-02-13 3.530 0 +0
2025-02-14 2025-02-12 3.519 0 +0
2025-02-13 2025-02-11 3.519 0 +0
2025-02-12 2025-02-10 3.551 0 +0
2025-02-11 2025-02-07 3.519 0 +0
2025-02-10 2025-02-06 3.519 0 +0
2025-02-07 2025-02-05 3.487 0 +0
2025-02-06 2025-02-04 3.530 0 +0
2025-02-05 2025-02-03 3.573 0 +0
2025-02-04 2025-01-28 3.551 0 +0
2025-02-03 2025-01-24 3.530 0 +0
2025-01-27 2025-01-23 3.498 0 +0
2025-01-24 2025-01-22 3.498 0 +0
2025-01-23 2025-01-21 3.530 0 +0
2025-01-22 2025-01-20 3.519 0 +0
2025-01-21 2025-01-17 3.498 0 +0
2025-01-20 2025-01-16 3.594 0 +0
2025-01-17 2025-01-15 3.615 0 +0
2025-01-16 2025-01-14 3.605 0 +0
2025-01-15 2025-01-13 3.562 0 +0
2025-01-14 2025-01-10 3.551 0 +0
2025-01-13 2025-01-09 3.605 0 +0
2025-01-10 2025-01-08 3.562 0 +0
2025-01-09 2025-01-07 3.594 0 +0
2025-01-08 2025-01-06 3.573 0 +0
2025-01-07 2025-01-03 3.583 0 +0
2025-01-06 2025-01-02 3.658 0 +0
2025-01-03 2024-12-31 3.765 0 +0
2025-01-02 2024-12-27 3.690 0 +0
2024-12-30 2024-12-24 3.626 0 +0
2024-12-27 2024-12-20 3.594 0 +0
2024-12-23 2024-12-19 3.594 0 +0
2024-12-20 2024-12-18 3.605 0 +0
2024-12-19 2024-12-17 3.530 0 +0
2024-12-18 2024-12-16 3.509 0 +0
2024-12-17 2024-12-13 3.466 0 +0
2024-12-16 2024-12-12 3.487 0 +0
2024-12-13 2024-12-11 3.477 0 +0
2024-12-12 2024-12-10 3.434 0 +0
2024-12-11 2024-12-09 3.423 0 +0
2024-12-10 2024-12-06 3.445 0 +0
2024-12-09 2024-12-05 3.498 0 +0
2024-12-06 2024-12-04 3.477 0 +0
2024-12-05 2024-12-03 3.466 0 +0
2024-12-04 2024-12-02 3.477 0 +0
2024-12-03 2024-11-29 3.434 0 +0
2024-12-02 2024-11-28 3.391 0 +0
2024-11-29 2024-11-27 3.455 0 +0
2024-11-28 2024-11-26 3.306 0 +0
2024-11-27 2024-11-25 3.295 0 +0
2024-11-26 2024-11-22 3.253 0 +0
2024-11-25 2024-11-21 3.285 0 +0
2024-11-22 2024-11-20 3.317 0 +0
2024-11-21 2024-11-19 3.349 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.253 0 +0
2024-11-18 2024-11-14 3.231 0 +0
2024-11-15 2024-11-13 3.274 0 +0
2024-11-14 2024-11-12 3.285 0 +0
2024-11-13 2024-11-11 3.349 0 +0
2024-11-12 2024-11-08 3.359 0 +0
2024-11-11 2024-11-07 3.413 0 +0
2024-11-08 2024-11-06 3.359 0 +0
2024-11-07 2024-11-05 3.402 0 +0
2024-11-06 2024-11-04 3.359 0 +0
2024-11-05 2024-11-01 3.381 0 +0
2024-11-04 2024-10-31 3.370 0 +0
2024-11-01 2024-10-30 3.317 0 +0
2024-10-31 2024-10-29 3.423 0 +0
2024-10-30 2024-10-28 3.477 0 +0
2024-10-29 2024-10-25 3.402 0 +0
2024-10-28 2024-10-24 3.477 0 +0
2024-10-25 2024-10-23 3.445 0 +0
2024-10-24 2024-10-22 3.381 0 +0
2024-10-23 2024-10-21 3.349 0 +0
2024-10-22 2024-10-18 3.530 0 +0
2024-10-21 2024-10-17 3.551 0 +0
2024-10-18 2024-10-16 3.935 0 +0
2024-10-17 2024-10-15 3.487 0 +0
2024-10-16 2024-10-14 3.594 0 +0
2024-10-15 2024-10-10 3.594 0 +0
2024-10-14 2024-10-09 3.413 0 +0
2024-10-10 2024-10-08 3.498 0 +0
2024-10-09 2024-10-07 3.711 0 +0
2024-10-08 2024-10-04 3.477 0 +0
2024-10-07 2024-10-03 3.402 0 +0
2024-10-04 2024-10-02 3.541 0 +0
2024-10-03 2024-09-30 3.477 0 +0
2024-10-02 2024-09-27 3.370 0 +0
2024-09-30 2024-09-26 3.434 0 +0
2024-09-27 2024-09-25 3.487 0 +0
2024-09-26 2024-09-24 3.391 0 +0
2024-09-25 2024-09-23 3.391 0 +0
2024-09-24 2024-09-20 3.391 0 +0
2024-09-23 2024-09-19 3.391 0 +0
2024-09-20 2024-09-17 3.391 0 +0
2024-09-19 2024-09-16 3.391 0 +0
2024-09-17 2024-09-13 3.391 0 +0
2024-09-16 2024-09-12 3.391 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.391 0 +0
2024-09-11 2024-09-09 3.391 0 +0
2024-09-10 2024-09-05 3.391 0 +0
2024-09-09 2024-09-04 3.391 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.391 0 +0
2024-09-03 2024-08-30 3.391 0 +0
2024-09-02 2024-08-29 3.391 0 +0
2024-08-30 2024-08-28 3.391 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.391 0 +0
2024-08-27 2024-08-23 3.391 0 +0
2024-08-26 2024-08-22 3.391 0 +0
2024-08-23 2024-08-21 3.391 0 +0
2024-08-22 2024-08-20 3.391 0 +0
2024-08-21 2024-08-19 3.391 0 +0
2024-08-20 2024-08-16 3.391 0 +0
2024-08-19 2024-08-15 3.391 0 +0
2024-08-16 2024-08-14 3.391 0 +0
2024-08-15 2024-08-13 3.391 0 +0
2024-08-14 2024-08-12 3.338 0 +0
2024-08-13 2024-08-09 3.306 0 +0
2024-08-12 2024-08-08 3.306 0 +0
2024-08-09 2024-08-07 3.317 0 +0
2024-08-08 2024-08-06 3.242 0 +0
2024-08-07 2024-08-05 3.423 0 +0
2024-08-06 2024-08-02 3.423 0 +0
2024-08-05 2024-08-01 3.423 0 +0
2024-08-02 2024-07-31 3.423 0 +0
2024-08-01 2024-07-30 3.423 0 +0
2024-07-31 2024-07-29 3.455 0 +0
2024-07-30 2024-07-26 3.455 0 +0
2024-07-29 2024-07-25 3.381 0 +0
2024-07-26 2024-07-24 3.445 0 +0
2024-07-25 2024-07-23 3.327 0 +0
2024-07-24 2024-07-22 3.359 0 +0
2024-07-23 2024-07-19 3.306 0 +0
2024-07-22 2024-07-18 3.434 0 +0
2024-07-19 2024-07-17 3.509 0 +0
2024-07-18 2024-07-16 3.626 0 +0
2024-07-17 2024-07-15 3.637 0 +0
2024-07-16 2024-07-12 3.679 0 +0
2024-07-15 2024-07-11 3.658 0 +0
2024-07-12 2024-07-10 3.669 0 +0
2024-07-11 2024-07-09 3.765 0 +0
2024-07-10 2024-07-08 3.711 0 +0
2024-07-09 2024-07-05 3.754 0 +0
2024-07-08 2024-07-04 3.797 0 +0
2024-07-05 2024-07-03 3.765 0 +0
2024-07-04 2024-07-02 3.765 0 +0
2024-07-03 2024-06-28 3.647 0 +0
2024-07-02 2024-06-27 3.605 0 +0
2024-06-28 2024-06-26 3.722 0 +0
2024-06-27 2024-06-25 3.701 0 +0
2024-06-26 2024-06-24 3.711 0 +0
2024-06-25 2024-06-21 3.797 0 +0
2024-06-24 2024-06-20 3.807 0 +0
2024-06-21 2024-06-19 3.882 0 +0
2024-06-20 2024-06-18 3.743 0 +0
2024-06-19 2024-06-17 3.669 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.658 0 +0
2024-06-14 2024-06-12 3.701 0 +0
2024-06-13 2024-06-11 3.637 0 +0
2024-06-12 2024-06-07 3.722 0 +0
2024-06-11 2024-06-06 3.637 0 +0
2024-06-07 2024-06-05 3.605 0 +0
2024-06-06 2024-06-04 3.637 0 +0
2024-06-05 2024-06-03 4.058 0 +0
2024-06-04 2024-05-31 3.965 0 +0
2024-06-03 2024-05-30 3.989 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 3.989 0 +0
2024-05-29 2024-05-27 4.012 0 +0
2024-05-28 2024-05-24 3.954 0 +0
2024-05-27 2024-05-23 3.919 0 +0
2024-05-24 2024-05-22 4.115 0 +0
2024-05-23 2024-05-21 4.012 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 3.977 0 +0
2024-05-20 2024-05-16 3.919 0 +0
2024-05-17 2024-05-14 4.127 0 +0
2024-05-16 2024-05-13 4.023 0 +0
2024-05-14 2024-05-10 3.989 0 +0
2024-05-13 2024-05-09 3.839 0 +0
2024-05-10 2024-05-08 3.723 0 +0
2024-05-09 2024-05-07 3.700 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.562 0 +0
2024-05-06 2024-05-02 3.597 0 +0
2024-05-03 2024-04-30 3.677 0 +0
2024-05-02 2024-04-29 3.643 0 +0
2024-04-30 2024-04-26 3.666 0 +0
2024-04-29 2024-04-25 3.689 0 +0
2024-04-26 2024-04-24 3.712 0 +0
2024-04-25 2024-04-23 3.643 0 +0
2024-04-24 2024-04-22 3.631 0 +0
2024-04-23 2024-04-19 3.689 0 +0
2024-04-22 2024-04-18 3.643 0 +0
2024-04-19 2024-04-17 3.654 0 +0
2024-04-18 2024-04-16 3.608 0 +0
2024-04-17 2024-04-15 3.712 0 +0
2024-04-16 2024-04-12 3.735 0 +0
2024-04-15 2024-04-11 3.677 0 +0
2024-04-12 2024-04-10 3.527 0 +0
2024-04-11 2024-04-09 3.481 0 +0
2024-04-10 2024-04-08 3.458 0 +0
2024-04-09 2024-04-05 3.355 0 +0
2024-04-08 2024-04-03 3.470 0 +0
2024-04-05 2024-04-02 3.447 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.378 0 +0
2024-03-28 2024-03-26 3.366 0 +0
2024-03-27 2024-03-25 3.297 0 +0
2024-03-26 2024-03-22 3.216 0 +0
2024-03-25 2024-03-21 3.285 0 +0
2024-03-22 2024-03-20 3.274 0 +0
2024-03-21 2024-03-19 3.251 0 +0
2024-03-20 2024-03-18 3.331 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.101 0 +0
2024-03-15 2024-03-13 3.078 0 +0
2024-03-14 2024-03-12 3.101 0 +0
2024-03-13 2024-03-11 3.112 0 +0
2024-03-12 2024-03-08 3.101 0 +0
2024-03-11 2024-03-07 3.124 0 +0
2024-03-08 2024-03-06 3.112 0 +0
2024-03-07 2024-03-05 3.159 0 +0
2024-03-06 2024-03-04 3.135 0 +0
2024-03-05 2024-03-01 3.112 0 +0
2024-03-04 2024-02-29 3.020 0 +0
2024-03-01 2024-02-28 3.078 0 +0
2024-02-29 2024-02-27 3.135 0 +0
2024-02-28 2024-02-26 3.009 0 +0
2024-02-27 2024-02-23 3.159 0 +0
2024-02-26 2024-02-22 2.997 0 +0
2024-02-23 2024-02-21 2.963 0 +0
2024-02-22 2024-02-20 2.940 0 +0
2024-02-21 2024-02-19 2.870 0 +0
2024-02-20 2024-02-16 2.755 0 +0
2024-02-19 2024-02-15 2.755 0 +0
2024-02-16 2024-02-14 2.813 0 +0
2024-02-15 2024-02-09 2.836 0 +0
2024-02-14 2024-02-07 2.893 0 +0
2024-02-08 2024-02-06 2.916 0 +0
2024-02-07 2024-02-05 2.847 0 +0
2024-02-06 2024-02-02 2.859 0 +0
2024-02-05 2024-02-01 2.882 0 +0
2024-02-02 2024-01-31 2.882 0 +0
2024-02-01 2024-01-30 2.893 0 +0
2024-01-31 2024-01-29 2.928 0 +0
2024-01-30 2024-01-26 2.905 0 +0
2024-01-29 2024-01-25 2.882 0 +0
2024-01-26 2024-01-24 2.778 0 +0
2024-01-25 2024-01-23 2.744 0 +0
2024-01-24 2024-01-22 2.709 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.813 0 +0
2024-01-19 2024-01-17 2.824 0 +0
2024-01-18 2024-01-16 2.916 0 +0
2024-01-17 2024-01-15 2.905 0 +0
2024-01-16 2024-01-12 2.882 0 +0
2024-01-15 2024-01-11 2.847 0 +0
2024-01-12 2024-01-10 2.859 0 +0
2024-01-11 2024-01-09 2.824 0 +0
2024-01-10 2024-01-08 2.813 0 +0
2024-01-09 2024-01-05 2.859 0 +0
2024-01-08 2024-01-04 2.882 0 +0
2024-01-05 2024-01-03 2.870 0 +0
2024-01-04 2024-01-02 2.882 0 +0
2024-01-03 2023-12-29 2.813 0 +0
2024-01-02 2023-12-28 2.801 0 +0
2023-12-29 2023-12-27 2.790 0 +0
2023-12-28 2023-12-22 2.767 0 +0
2023-12-27 2023-12-21 2.778 0 +0
2023-12-22 2023-12-20 2.744 0 +0
2023-12-21 2023-12-19 2.767 0 +0
2023-12-20 2023-12-18 2.755 0 +0
2023-12-19 2023-12-15 2.744 0 +0
2023-12-18 2023-12-14 2.755 0 +0
2023-12-15 2023-12-13 2.755 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.697 0 +0
2023-12-12 2023-12-08 2.697 0 +0
2023-12-11 2023-12-07 2.686 0 +0
2023-12-08 2023-12-06 2.686 0 +0
2023-12-07 2023-12-05 2.605 0 +0
2023-12-06 2023-12-04 2.617 0 +0
2023-12-05 2023-12-01 2.628 0 +0
2023-12-04 2023-11-30 2.605 0 +0
2023-12-01 2023-11-29 2.651 0 +0
2023-11-30 2023-11-28 2.663 0 +0
2023-11-29 2023-11-27 2.640 0 +0
2023-11-28 2023-11-24 2.697 0 +0
2023-11-27 2023-11-23 2.709 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.594 0 +0
2023-11-22 2023-11-20 2.640 0 +0
2023-11-21 2023-11-17 2.571 0 +0
2023-11-20 2023-11-16 2.559 0 +0
2023-11-17 2023-11-15 2.594 0 +0
2023-11-16 2023-11-14 2.559 0 +0
2023-11-15 2023-11-13 2.548 0 +0
2023-11-14 2023-11-10 2.559 0 +0
2023-11-13 2023-11-09 2.582 0 +0
2023-11-10 2023-11-08 2.582 0 +0
2023-11-09 2023-11-07 2.582 0 +0
2023-11-08 2023-11-06 2.628 0 +0
2023-11-07 2023-11-03 2.663 0 +0
2023-11-06 2023-11-02 2.594 0 +0
2023-11-03 2023-11-01 2.594 0 +0
2023-11-02 2023-10-31 2.594 0 +0
2023-11-01 2023-10-30 2.617 0 +0
2023-10-31 2023-10-27 2.617 0 +0
2023-10-30 2023-10-26 2.594 0 +0
2023-10-27 2023-10-25 2.582 0 +0
2023-10-26 2023-10-24 2.594 0 +0
2023-10-25 2023-10-20 2.594 0 +0
2023-10-24 2023-10-19 2.617 0 +0
2023-10-20 2023-10-18 2.640 0 +0
2023-10-19 2023-10-17 2.709 0 +0
2023-10-18 2023-10-16 2.709 0 +0
2023-10-17 2023-10-13 2.674 0 +0
2023-10-16 2023-10-12 2.686 0 +0
2023-10-13 2023-10-11 2.674 0 +0
2023-10-12 2023-10-10 2.697 0 +0
2023-10-11 2023-10-09 2.697 0 +0
2023-10-10 2023-10-06 2.651 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.605 0 +0
2023-10-05 2023-10-03 2.721 0 +0
2023-10-04 2023-09-29 2.870 0 +0
2023-10-03 2023-09-28 2.813 0 +0
2023-09-29 2023-09-27 2.836 0 +0
2023-09-28 2023-09-26 2.824 0 +0
2023-09-27 2023-09-25 2.928 0 +0
2023-09-26 2023-09-22 2.859 0 +0
2023-09-25 2023-09-21 2.893 0 +0
2023-09-22 2023-09-20 2.859 0 +0
2023-09-21 2023-09-19 2.905 0 +0
2023-09-20 2023-09-18 2.882 0 +0
2023-09-19 2023-09-15 2.836 0 +0
2023-09-18 2023-09-14 2.790 0 +0
2023-09-15 2023-09-13 2.732 0 +0
2023-09-14 2023-09-12 2.767 0 +0
2023-09-13 2023-09-11 2.732 0 +0
2023-09-12 2023-09-07 2.744 0 +0
2023-09-11 2023-09-06 2.755 0 +0
2023-09-07 2023-09-05 2.732 0 +0
2023-09-06 2023-09-04 2.721 0 +0
2023-09-05 2023-08-31 2.686 0 +0
2023-09-04 2023-08-30 2.663 0 +0
2023-08-31 2023-08-29 2.755 0 +0
2023-08-30 2023-08-28 2.767 0 +0
2023-08-29 2023-08-25 2.732 0 +0
2023-08-28 2023-08-24 2.732 0 +0
2023-08-25 2023-08-23 2.721 0 +0
2023-08-24 2023-08-22 2.767 0 +0
2023-08-23 2023-08-21 2.778 0 +0
2023-08-22 2023-08-18 2.928 0 +0
2023-08-21 2023-08-17 2.859 0 +0
2023-08-18 2023-08-16 2.928 0 +0
2023-08-17 2023-08-15 2.916 0 +0
2023-08-16 2023-08-14 2.870 0 +0
2023-08-15 2023-08-11 2.824 0 +0
2023-08-14 2023-08-10 2.847 0 +0
2023-08-11 2023-08-09 2.824 0 +0
2023-08-10 2023-08-08 2.790 0 +0
2023-08-09 2023-08-07 2.663 0 +0
2023-08-08 2023-08-04 2.721 0 +0
2023-08-07 2023-08-03 2.709 0 +0
2023-08-04 2023-08-02 2.709 0 +0
2023-08-03 2023-08-01 2.674 0 +0
2023-08-02 2023-07-31 2.663 0 +0
2023-08-01 2023-07-28 2.651 0 +0
2023-07-31 2023-07-27 2.628 0 +0
2023-07-28 2023-07-26 2.628 0 +0
2023-07-27 2023-07-25 2.686 0 +0
2023-07-26 2023-07-24 2.605 0 +0
2023-07-25 2023-07-21 2.628 0 +0
2023-07-24 2023-07-20 2.686 0 +0
2023-07-21 2023-07-19 2.697 0 +0
2023-07-20 2023-07-18 2.674 0 +0
2023-07-19 2023-07-14 2.663 0 +0
2023-07-18 2023-07-13 2.594 0 +0
2023-07-14 2023-07-12 2.594 0 +0
2023-07-13 2023-07-11 2.640 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.594 0 +0
2023-07-10 2023-07-06 2.605 0 +0
2023-07-07 2023-07-05 2.582 0 +0
2023-07-06 2023-07-04 2.640 0 +0
2023-07-05 2023-07-03 2.628 0 +0
2023-07-04 2023-06-30 2.594 0 +0
2023-07-03 2023-06-29 2.571 0 +0
2023-06-30 2023-06-28 2.571 0 +0
2023-06-29 2023-06-27 2.605 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.525 0 +0
2023-06-26 2023-06-21 2.571 0 +0
2023-06-23 2023-06-20 2.536 0 +0
2023-06-21 2023-06-19 2.513 0 +0
2023-06-20 2023-06-16 2.536 0 +0
2023-06-19 2023-06-15 2.536 0 +0
2023-06-16 2023-06-14 2.548 0 +0
2023-06-15 2023-06-13 2.525 0 +0
2023-06-14 2023-06-12 2.594 0 +0
2023-06-13 2023-06-09 2.571 0 +0
2023-06-12 2023-06-08 2.536 0 +0
2023-06-09 2023-06-07 2.467 0 +0
2023-06-08 2023-06-06 2.455 0 +0
2023-06-07 2023-06-05 2.648 0 +0
2023-06-06 2023-06-02 2.648 0 +0
2023-06-05 2023-06-01 2.624 0 +0
2023-06-02 2023-05-31 2.624 0 +0
2023-06-01 2023-05-30 2.697 0 +0
2023-05-31 2023-05-29 2.697 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.721 0 +0
2023-05-24 2023-05-22 2.745 0 +0
2023-05-23 2023-05-19 2.721 0 +0
2023-05-22 2023-05-18 2.709 0 +0
2023-05-19 2023-05-17 2.721 0 +0
2023-05-18 2023-05-16 2.745 0 +0
2023-05-17 2023-05-15 2.745 0 +0
2023-05-16 2023-05-12 2.745 0 +0
2023-05-15 2023-05-11 2.733 0 +0
2023-05-12 2023-05-10 2.721 0 +0
2023-05-11 2023-05-09 2.709 0 +0
2023-05-10 2023-05-08 2.721 0 +0
2023-05-09 2023-05-05 2.660 0 +0
2023-05-08 2023-05-04 2.648 0 +0
2023-05-05 2023-05-03 2.709 0 +0
2023-05-04 2023-05-02 2.733 0 +0
2023-05-03 2023-04-28 2.442 0 +0
2023-05-02 2023-04-27 2.332 0 +0
2023-04-28 2023-04-26 2.320 0 +0
2023-04-27 2023-04-25 2.308 0 +0
2023-04-26 2023-04-24 2.320 0 +0
2023-04-25 2023-04-21 2.320 0 +0
2023-04-24 2023-04-20 2.320 0 +0
2023-04-21 2023-04-19 2.332 0 +0
2023-04-20 2023-04-18 2.332 0 +0
2023-04-19 2023-04-17 2.320 0 +0
2023-04-18 2023-04-14 2.320 0 +0
2023-04-17 2023-04-13 2.308 0 +0
2023-04-14 2023-04-12 2.308 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.308 0 +0
2023-04-11 2023-04-04 2.296 0 +0
2023-04-06 2023-04-03 2.320 0 +0
2023-04-04 2023-03-31 2.284 0 +0
2023-04-03 2023-03-30 2.296 0 +0
2023-03-31 2023-03-29 2.284 0 +0
2023-03-30 2023-03-28 2.308 0 +0
2023-03-29 2023-03-27 2.308 0 +0
2023-03-28 2023-03-24 2.357 0 +0
2023-03-27 2023-03-23 2.357 0 +0
2023-03-24 2023-03-22 2.357 0 +0
2023-03-23 2023-03-21 2.332 0 +0
2023-03-22 2023-03-20 2.320 0 +0
2023-03-21 2023-03-17 2.332 0 +0
2023-03-20 2023-03-16 2.308 0 +0
2023-03-17 2023-03-15 2.332 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.332 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.344 0 +0
2023-03-10 2023-03-08 2.332 0 +0
2023-03-09 2023-03-07 2.357 0 +0
2023-03-08 2023-03-06 2.357 0 +0
2023-03-07 2023-03-03 2.332 0 +0
2023-03-06 2023-03-02 2.332 0 +0
2023-03-03 2023-03-01 2.332 0 +0
2023-03-02 2023-02-28 2.308 0 +0
2023-03-01 2023-02-27 2.296 0 +0
2023-02-28 2023-02-24 2.296 0 +0
2023-02-27 2023-02-23 2.284 0 +0
2023-02-24 2023-02-22 2.284 0 +0
2023-02-23 2023-02-21 2.308 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.296 0 +0
2023-02-20 2023-02-16 2.284 0 +0
2023-02-17 2023-02-15 2.296 0 +0
2023-02-16 2023-02-14 2.320 0 +0
2023-02-15 2023-02-13 2.308 0 +0
2023-02-14 2023-02-10 2.308 0 +0
2023-02-13 2023-02-09 2.284 0 +0
2023-02-10 2023-02-08 2.320 0 +0
2023-02-09 2023-02-07 2.296 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.332 0 +0
2023-02-06 2023-02-02 2.344 0 +0
2023-02-03 2023-02-01 2.357 0 +0
2023-02-02 2023-01-31 2.308 0 +0
2023-02-01 2023-01-30 2.296 0 +0
2023-01-31 2023-01-27 2.332 0 +0
2023-01-30 2023-01-26 2.357 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.308 0 +0
2023-01-20 2023-01-18 2.308 0 +0
2023-01-19 2023-01-17 2.272 0 +0
2023-01-18 2023-01-16 2.308 0 +0
2023-01-17 2023-01-13 2.296 0 +0
2023-01-16 2023-01-12 2.284 0 +0
2023-01-13 2023-01-11 2.272 0 +0
2023-01-12 2023-01-10 2.272 0 +0
2023-01-11 2023-01-09 2.284 0 +0
2023-01-10 2023-01-06 2.259 0 +0
2023-01-09 2023-01-05 2.296 0 +0
2023-01-06 2023-01-04 2.272 0 +0
2023-01-05 2023-01-03 2.235 0 +0
2023-01-04 2022-12-30 2.211 0 +0
2023-01-03 2022-12-29 2.211 0 +0
2022-12-30 2022-12-28 2.199 0 +0
2022-12-29 2022-12-23 2.174 0 +0
2022-12-28 2022-12-22 2.174 0 +0
2022-12-23 2022-12-21 2.174 0 +0
2022-12-22 2022-12-20 2.162 0 +0
2022-12-21 2022-12-19 2.186 0 +0
2022-12-20 2022-12-16 2.259 0 +0
2022-12-19 2022-12-15 2.247 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.284 0 +0
2022-12-14 2022-12-12 2.272 0 +0
2022-12-13 2022-12-09 2.296 0 +0
2022-12-12 2022-12-08 2.247 0 +0
2022-12-09 2022-12-07 2.223 0 +0
2022-12-08 2022-12-06 2.247 0 +0
2022-12-07 2022-12-05 2.235 0 +0
2022-12-06 2022-12-02 2.186 0 +0
2022-12-05 2022-12-01 2.211 0 +0
2022-12-02 2022-11-30 2.272 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.126 0 +0
2022-11-29 2022-11-25 2.114 0 +0
2022-11-28 2022-11-24 2.101 0 +0
2022-11-25 2022-11-23 2.077 0 +0
2022-11-24 2022-11-22 2.065 0 +0
2022-11-23 2022-11-21 2.041 0 +0
2022-11-22 2022-11-18 2.077 0 +0
2022-11-21 2022-11-17 2.077 0 +0
2022-11-18 2022-11-16 2.114 0 +0
2022-11-17 2022-11-15 2.089 0 +0
2022-11-16 2022-11-14 2.053 0 +0
2022-11-15 2022-11-11 2.065 0 +0
2022-11-14 2022-11-10 2.029 0 +0
2022-11-11 2022-11-09 2.029 0 +0
2022-11-10 2022-11-08 2.053 0 +0
2022-11-09 2022-11-07 2.065 0 +0
2022-11-08 2022-11-04 2.041 0 +0
2022-11-07 2022-11-03 2.004 0 +0
2022-11-04 2022-11-02 2.016 0 +0
2022-11-03 2022-11-01 2.004 0 +0
2022-11-02 2022-10-31 1.968 0 +0
2022-11-01 2022-10-28 2.053 0 +0
2022-10-31 2022-10-27 2.077 0 +0
2022-10-28 2022-10-26 2.077 0 +0
2022-10-27 2022-10-25 2.053 0 +0
2022-10-26 2022-10-24 2.053 0 +0
2022-10-25 2022-10-21 2.126 0 +0
2022-10-24 2022-10-20 2.077 0 +0
2022-10-21 2022-10-19 2.089 0 +0
2022-10-20 2022-10-18 2.101 0 +0
2022-10-19 2022-10-17 2.089 0 +0
2022-10-18 2022-10-14 2.077 0 +0
2022-10-17 2022-10-13 2.065 0 +0
2022-10-14 2022-10-12 2.101 0 +0
2022-10-13 2022-10-11 2.077 0 +0
2022-10-12 2022-10-10 2.089 0 +0
2022-10-11 2022-10-07 2.053 0 +0
2022-10-10 2022-10-06 2.041 0 +0
2022-10-07 2022-10-05 2.065 0 +0
2022-10-06 2022-10-03 2.004 0 +0
2022-10-05 2022-09-30 1.992 0 +0
2022-10-03 2022-09-29 2.065 0 +0
2022-09-30 2022-09-28 2.126 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.174 0 +0
2022-09-26 2022-09-22 2.186 0 +0
2022-09-23 2022-09-21 2.211 0 +0
2022-09-22 2022-09-20 2.199 0 +0
2022-09-21 2022-09-19 2.199 0 +0
2022-09-20 2022-09-16 2.174 0 +0
2022-09-19 2022-09-15 2.235 0 +0
2022-09-16 2022-09-14 2.223 0 +0
2022-09-15 2022-09-13 2.247 0 +0
2022-09-14 2022-09-09 2.247 0 +0
2022-09-13 2022-09-08 2.235 0 +0
2022-09-09 2022-09-07 2.259 0 +0
2022-09-08 2022-09-06 2.247 0 +0
2022-09-07 2022-09-05 2.272 0 +0
2022-09-06 2022-09-02 2.259 0 +0
2022-09-05 2022-09-01 2.272 0 +0
2022-09-02 2022-08-31 2.272 0 +0
2022-09-01 2022-08-30 2.247 0 +0
2022-08-31 2022-08-29 2.284 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.320 0 +0
2022-08-26 2022-08-24 2.308 0 +0
2022-08-25 2022-08-23 2.344 0 +0
2022-08-24 2022-08-22 2.357 0 +0
2022-08-23 2022-08-19 2.381 0 +0
2022-08-22 2022-08-18 2.357 0 +0
2022-08-19 2022-08-17 2.381 0 +0
2022-08-18 2022-08-16 2.393 0 +0
2022-08-17 2022-08-15 2.393 0 +0
2022-08-16 2022-08-12 2.393 0 +0
2022-08-15 2022-08-11 2.393 0 +0
2022-08-12 2022-08-10 2.393 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.393 0 +0
2022-08-08 2022-08-04 2.381 0 +0
2022-08-05 2022-08-03 2.381 0 +0
2022-08-04 2022-08-02 2.381 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.393 0 +0
2022-08-01 2022-07-28 2.405 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.393 0 +0
2022-07-27 2022-07-25 2.381 0 +0
2022-07-26 2022-07-22 2.381 0 +0
2022-07-25 2022-07-21 2.393 0 +0
2022-07-22 2022-07-20 2.369 0 +0
2022-07-21 2022-07-19 2.393 0 +0
2022-07-20 2022-07-18 2.369 0 +0
2022-07-19 2022-07-15 2.369 0 +0
2022-07-18 2022-07-14 2.417 0 +0
2022-07-15 2022-07-13 2.429 0 +0
2022-07-14 2022-07-12 2.405 0 +0
2022-07-13 2022-07-11 2.393 0 +0
2022-07-12 2022-07-08 2.393 0 +0
2022-07-11 2022-07-07 2.405 0 +0
2022-07-08 2022-07-06 2.381 0 +0
2022-07-07 2022-07-05 2.405 0 +0
2022-07-06 2022-07-04 2.417 0 +0
2022-07-05 2022-06-30 2.405 0 +0
2022-07-04 2022-06-29 2.393 0 +0
2022-06-30 2022-06-28 2.405 0 +0
2022-06-29 2022-06-27 2.393 0 +0
2022-06-28 2022-06-24 2.357 0 +0
2022-06-27 2022-06-23 2.381 0 +0
2022-06-24 2022-06-22 2.381 0 +0
2022-06-23 2022-06-21 2.405 0 +0
2022-06-22 2022-06-20 2.369 0 +0
2022-06-21 2022-06-17 2.369 0 +0
2022-06-20 2022-06-16 2.369 0 +0
2022-06-17 2022-06-15 2.405 0 +0
2022-06-16 2022-06-14 2.393 0 +0
2022-06-15 2022-06-13 2.417 0 +0
2022-06-14 2022-06-10 2.429 0 +0
2022-06-13 2022-06-09 2.417 0 +0
2022-06-10 2022-06-08 2.429 0 +0
2022-06-09 2022-06-07 2.429 0 +0
2022-06-08 2022-06-06 2.417 0 +0
2022-06-07 2022-06-02 2.694 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.719 0 +0
2022-06-01 2022-05-30 2.668 0 +0
2022-05-31 2022-05-27 2.681 0 +0
2022-05-30 2022-05-26 2.681 0 +0
2022-05-27 2022-05-25 2.681 0 +0
2022-05-26 2022-05-24 2.681 0 +0
2022-05-25 2022-05-23 2.681 0 +0
2022-05-24 2022-05-20 2.681 0 +0
2022-05-23 2022-05-19 2.681 0 +0
2022-05-20 2022-05-18 2.668 0 +0
2022-05-19 2022-05-17 2.681 0 +0
2022-05-18 2022-05-16 2.681 0 +0
2022-05-17 2022-05-13 2.655 0 +0
2022-05-16 2022-05-12 2.655 0 +0
2022-05-13 2022-05-11 2.668 0 +0
2022-05-12 2022-05-10 2.642 0 +0
2022-05-11 2022-05-06 2.629 0 +0
2022-05-10 2022-05-05 2.694 0 +0
2022-05-06 2022-05-04 2.694 0 +0
2022-05-05 2022-05-03 2.745 0 +0
2022-05-04 2022-04-29 2.836 0 +0
2022-05-03 2022-04-28 2.810 0 +0
2022-04-29 2022-04-27 2.681 0 +0
2022-04-28 2022-04-26 2.681 0 +0
2022-04-27 2022-04-25 2.655 0 +0
2022-04-26 2022-04-22 2.681 0 +0
2022-04-25 2022-04-21 2.603 0 +0
2022-04-22 2022-04-20 2.525 0 +0
2022-04-21 2022-04-19 2.551 0 +0
2022-04-20 2022-04-14 2.577 0 +0
2022-04-19 2022-04-13 2.551 0 +0
2022-04-14 2022-04-12 2.538 0 +0
2022-04-13 2022-04-11 2.551 0 +0
2022-04-12 2022-04-08 2.603 0 +0
2022-04-11 2022-04-07 2.564 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.564 0 +0
2022-04-06 2022-04-01 2.538 0 +0
2022-04-04 2022-03-31 2.512 0 +0
2022-04-01 2022-03-30 2.616 0 +0
2022-03-31 2022-03-29 2.603 0 +0
2022-03-30 2022-03-28 2.577 0 +0
2022-03-29 2022-03-25 2.551 0 +0
2022-03-28 2022-03-24 2.603 0 +0
2022-03-25 2022-03-23 2.603 0 +0
2022-03-24 2022-03-22 2.603 0 +0
2022-03-23 2022-03-21 2.564 0 +0
2022-03-22 2022-03-18 2.590 0 +0
2022-03-21 2022-03-17 2.564 0 +0
2022-03-18 2022-03-16 2.447 0 +0
2022-03-17 2022-03-15 2.357 0 +0
2022-03-16 2022-03-14 2.473 0 +0
2022-03-15 2022-03-11 2.616 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.564 0 +0
2022-03-10 2022-03-08 2.642 0 +0
2022-03-09 2022-03-07 2.694 0 +0
2022-03-08 2022-03-04 2.706 0 +0
2022-03-07 2022-03-03 2.758 0 +0
2022-03-04 2022-03-02 2.719 0 +0
2022-03-03 2022-03-01 2.771 0 +0
2022-03-02 2022-02-28 2.797 0 +0
2022-03-01 2022-02-25 2.758 0 +0
2022-02-28 2022-02-24 2.719 0 +0
2022-02-25 2022-02-23 2.836 0 +0
2022-02-24 2022-02-22 2.810 0 +0
2022-02-23 2022-02-21 2.901 0 +0
2022-02-22 2022-02-18 2.914 0 +0
2022-02-21 2022-02-17 2.888 0 +0
2022-02-18 2022-02-16 2.914 0 +0
2022-02-17 2022-02-15 2.836 0 +0
2022-02-16 2022-02-14 2.810 0 +0
2022-02-15 2022-02-11 2.914 0 +0
2022-02-14 2022-02-10 2.965 0 +0
2022-02-11 2022-02-09 2.797 0 +0
2022-02-10 2022-02-08 2.784 0 +0
2022-02-09 2022-02-07 2.706 0 +0
2022-02-08 2022-02-04 2.668 0 +0
2022-02-07 2022-01-31 2.655 0 +0
2022-02-04 2022-01-27 2.655 0 +0
2022-01-28 2022-01-26 2.577 0 +0
2022-01-27 2022-01-25 2.551 0 +0
2022-01-26 2022-01-24 2.642 0 +0
2022-01-25 2022-01-21 2.629 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.590 0 +0
2022-01-20 2022-01-18 2.551 0 +0
2022-01-19 2022-01-17 2.577 0 +0
2022-01-18 2022-01-14 2.538 0 +0
2022-01-17 2022-01-13 2.590 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.564 0 +0
2022-01-12 2022-01-10 2.551 0 +0
2022-01-11 2022-01-07 2.577 0 +0
2022-01-10 2022-01-06 2.603 0 +0
2022-01-07 2022-01-05 2.655 0 +0
2022-01-06 2022-01-04 2.564 0 +0
2022-01-05 2022-01-03 2.681 0 +0
2022-01-04 2021-12-31 2.694 0 +0
2022-01-03 2021-12-29 2.784 0 +0
2021-12-30 2021-12-28 2.719 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.473 0 +0
2021-12-23 2021-12-21 2.473 0 +0
2021-12-22 2021-12-20 2.486 0 +0
2021-12-21 2021-12-17 2.422 0 +0
2021-12-20 2021-12-16 2.499 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.331 0 +0
2021-12-15 2021-12-13 2.318 0 +0
2021-12-14 2021-12-10 2.318 0 +0
2021-12-13 2021-12-09 2.331 0 +0
2021-12-10 2021-12-08 2.305 0 +0
2021-12-09 2021-12-07 2.331 0 +0
2021-12-08 2021-12-06 2.305 0 +0
2021-12-07 2021-12-03 2.344 0 +0
2021-12-06 2021-12-02 2.305 0 +0
2021-12-03 2021-12-01 2.292 0 +0
2021-12-02 2021-11-30 2.240 0 +0
2021-12-01 2021-11-29 2.292 0 +0
2021-11-30 2021-11-26 2.318 0 +0
2021-11-29 2021-11-25 2.331 0 +0
2021-11-26 2021-11-24 2.357 0 +0
2021-11-25 2021-11-23 2.357 0 +0
2021-11-24 2021-11-22 2.292 0 +0
2021-11-23 2021-11-19 2.305 0 +0
2021-11-22 2021-11-18 2.292 0 +0
2021-11-19 2021-11-17 2.292 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.292 0 +0
2021-11-16 2021-11-12 2.305 0 +0
2021-11-15 2021-11-11 2.305 0 +0
2021-11-12 2021-11-10 2.292 0 +0
2021-11-11 2021-11-09 2.292 0 +0
2021-11-10 2021-11-08 2.318 0 +0
2021-11-09 2021-11-05 2.279 0 +0
2021-11-08 2021-11-04 2.305 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.279 0 +0
2021-11-03 2021-11-01 2.318 0 +0
2021-11-02 2021-10-29 2.331 0 +0
2021-11-01 2021-10-28 2.344 0 +0
2021-10-29 2021-10-27 2.409 0 +0
2021-10-28 2021-10-26 2.409 0 +0
2021-10-27 2021-10-25 2.409 0 +0
2021-10-26 2021-10-22 2.435 0 +0
2021-10-25 2021-10-21 2.447 0 +0
2021-10-22 2021-10-20 2.396 0 +0
2021-10-21 2021-10-19 2.383 0 +0
2021-10-20 2021-10-18 2.370 0 +0
2021-10-19 2021-10-15 2.383 0 +0
2021-10-18 2021-10-12 2.383 0 +0
2021-10-15 2021-10-11 2.396 0 +0
2021-10-12 2021-10-08 2.409 0 +0
2021-10-11 2021-10-07 2.447 0 +0
2021-10-08 2021-10-06 2.357 0 +0
2021-10-07 2021-10-05 2.305 0 +0
2021-10-06 2021-10-04 2.344 0 +0
2021-10-05 2021-09-30 2.357 0 +0
2021-10-04 2021-09-29 2.357 0 +0
2021-09-30 2021-09-28 2.383 0 +0
2021-09-29 2021-09-27 2.357 0 +0
2021-09-28 2021-09-24 2.357 0 +0
2021-09-27 2021-09-23 2.370 0 +0
2021-09-24 2021-09-21 2.227 0 +0
2021-09-23 2021-09-20 2.188 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.357 0 +0
2021-09-17 2021-09-15 2.422 0 +0
2021-09-16 2021-09-14 2.473 0 +0
2021-09-15 2021-09-13 2.512 0 +0
2021-09-14 2021-09-10 2.473 0 +0
2021-09-13 2021-09-09 2.473 0 +0
2021-09-10 2021-09-08 2.473 0 +0
2021-09-09 2021-09-07 2.473 0 +0
2021-09-08 2021-09-06 2.409 0 +0
2021-09-07 2021-09-03 2.396 0 +0
2021-09-06 2021-09-02 2.383 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.305 0 +0
2021-09-01 2021-08-30 2.279 0 +0
2021-08-31 2021-08-27 2.292 0 +0
2021-08-30 2021-08-26 2.292 0 +0
2021-08-27 2021-08-25 2.266 0 +0
2021-08-26 2021-08-24 2.253 0 +0
2021-08-25 2021-08-23 2.266 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.279 0 +0
2021-08-20 2021-08-18 2.279 0 +0
2021-08-19 2021-08-17 2.279 0 +0
2021-08-18 2021-08-16 2.266 0 +0
2021-08-17 2021-08-13 2.253 0 +0
2021-08-16 2021-08-12 2.266 0 +0
2021-08-13 2021-08-11 2.266 0 +0
2021-08-12 2021-08-10 2.253 0 +0
2021-08-11 2021-08-09 2.253 0 +0
2021-08-10 2021-08-06 2.240 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.240 0 +0
2021-08-05 2021-08-03 2.279 0 +0
2021-08-04 2021-08-02 2.266 0 +0
2021-08-03 2021-07-30 2.240 0 +0
2021-08-02 2021-07-29 2.240 0 +0
2021-07-30 2021-07-28 2.227 0 +0
2021-07-29 2021-07-27 2.227 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.279 0 +0
2021-07-26 2021-07-22 2.292 0 +0
2021-07-23 2021-07-21 2.279 0 +0
2021-07-22 2021-07-20 2.266 0 +0
2021-07-21 2021-07-19 2.279 0 +0
2021-07-20 2021-07-16 2.305 0 +0
2021-07-19 2021-07-15 2.292 0 +0
2021-07-16 2021-07-14 2.292 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.266 0 +0
2021-07-13 2021-07-09 2.279 0 +0
2021-07-12 2021-07-08 2.292 0 +0
2021-07-09 2021-07-07 2.305 0 +0
2021-07-08 2021-07-06 2.292 0 +0
2021-07-07 2021-07-05 2.305 0 +0
2021-07-06 2021-07-02 2.305 0 +0
2021-07-05 2021-06-30 2.292 0 +0
2021-07-02 2021-06-29 2.292 0 +0
2021-06-30 2021-06-28 2.318 0 +0
2021-06-29 2021-06-25 2.318 0 +0
2021-06-28 2021-06-24 2.318 0 +0
2021-06-25 2021-06-23 2.292 0 +0
2021-06-24 2021-06-22 2.292 0 +0
2021-06-23 2021-06-21 2.292 0 +0
2021-06-22 2021-06-18 2.279 0 +0
2021-06-21 2021-06-17 2.344 0 +0
2021-06-18 2021-06-16 2.357 0 +0
2021-06-17 2021-06-15 2.383 0 +0
2021-06-16 2021-06-11 2.396 0 +0
2021-06-15 2021-06-10 2.396 0 +0
2021-06-11 2021-06-09 2.396 0 +0
2021-06-10 2021-06-08 2.383 0 +0
2021-06-09 2021-06-07 2.396 0 +0
2021-06-08 2021-06-04 2.396 0 +0
2021-06-07 2021-06-03 2.383 0 +0
2021-06-04 2021-06-02 2.383 0 +0
2021-06-03 2021-06-01 2.396 0 +0
2021-06-02 2021-05-31 2.605 0 +0
2021-06-01 2021-05-28 2.605 0 +0
2021-05-31 2021-05-27 2.619 0 +0
2021-05-28 2021-05-26 2.632 0 +0
2021-05-27 2021-05-25 2.632 0 +0
2021-05-26 2021-05-24 2.632 0 +0
2021-05-25 2021-05-21 2.619 0 +0
2021-05-24 2021-05-20 2.605 0 +0
2021-05-21 2021-05-18 2.619 0 +0
2021-05-20 2021-05-17 2.605 0 +0
2021-05-18 2021-05-14 2.591 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.591 0 +0
2021-05-13 2021-05-11 2.591 0 +0
2021-05-12 2021-05-10 2.605 0 +0
2021-05-11 2021-05-07 2.564 0 +0
2021-05-10 2021-05-06 2.537 0 +0
2021-05-07 2021-05-05 2.537 0 +0
2021-05-06 2021-05-04 2.537 0 +0
2021-05-05 2021-05-03 2.523 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.537 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.537 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.550 0 +0
2021-04-26 2021-04-22 2.564 0 +0
2021-04-23 2021-04-21 2.578 0 +0
2021-04-22 2021-04-20 2.632 0 +0
2021-04-21 2021-04-19 2.632 0 +0
2021-04-20 2021-04-16 2.605 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.591 0 +0
2021-04-15 2021-04-13 2.564 0 +0
2021-04-14 2021-04-12 2.578 0 +0
2021-04-13 2021-04-09 2.605 0 +0
2021-04-12 2021-04-08 2.605 0 +0
2021-04-09 2021-04-07 2.632 0 +0
2021-04-08 2021-04-01 2.619 0 +0
2021-04-07 2021-03-31 2.605 0 +0
2021-04-01 2021-03-30 2.605 0 +0
2021-03-31 2021-03-29 2.578 0 +0
2021-03-30 2021-03-26 2.550 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.578 0 +0
2021-03-23 2021-03-19 2.591 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.564 0 +0
2021-03-18 2021-03-16 2.578 0 +0
2021-03-17 2021-03-15 2.578 0 +0
2021-03-16 2021-03-12 2.564 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.523 0 +0
2021-03-11 2021-03-09 2.523 0 +0
2021-03-10 2021-03-08 2.537 0 +0
2021-03-09 2021-03-05 2.550 0 +0
2021-03-08 2021-03-04 2.550 0 +0
2021-03-05 2021-03-03 2.550 0 +0
2021-03-04 2021-03-02 2.550 0 +0
2021-03-03 2021-03-01 2.619 0 +0
2021-03-02 2021-02-26 2.605 0 +0
2021-03-01 2021-02-25 2.619 0 +0
2021-02-26 2021-02-24 2.578 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.605 0 +0
2021-02-23 2021-02-19 2.537 0 +0
2021-02-22 2021-02-18 2.510 0 +0
2021-02-19 2021-02-17 2.496 0 +0
2021-02-18 2021-02-16 2.482 0 +0
2021-02-17 2021-02-11 2.455 0 +0
2021-02-16 2021-02-09 2.441 0 +0
2021-02-10 2021-02-08 2.441 0 +0
2021-02-09 2021-02-05 2.414 0 +0
2021-02-08 2021-02-04 2.428 0 +0
2021-02-05 2021-02-03 2.455 0 +0
2021-02-04 2021-02-02 2.441 0 +0
2021-02-03 2021-02-01 2.414 0 +0
2021-02-02 2021-01-29 2.414 0 +0
2021-02-01 2021-01-28 2.428 0 +0
2021-01-29 2021-01-27 2.482 0 +0
2021-01-28 2021-01-26 2.469 0 +0
2021-01-27 2021-01-25 2.496 0 +0
2021-01-26 2021-01-22 2.510 0 +0
2021-01-25 2021-01-21 2.578 0 +0
2021-01-22 2021-01-20 2.578 0 +0
2021-01-21 2021-01-19 2.591 0 +0
2021-01-20 2021-01-18 2.510 0 +0
2021-01-19 2021-01-15 2.523 0 +0
2021-01-18 2021-01-14 2.537 0 +0
2021-01-15 2021-01-13 2.510 0 +0
2021-01-14 2021-01-12 2.564 0 +0
2021-01-13 2021-01-11 2.510 0 +0
2021-01-12 2021-01-08 2.469 0 +0
2021-01-11 2021-01-07 2.523 0 +0
2021-01-08 2021-01-06 2.537 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.482 0 +0
2021-01-05 2020-12-31 2.455 0 +0
2021-01-04 2020-12-29 2.414 0 +0
2020-12-30 2020-12-28 2.414 0 +0
2020-12-29 2020-12-24 2.414 0 +0
2020-12-28 2020-12-22 2.414 0 +0
2020-12-23 2020-12-21 2.496 0 +0
2020-12-22 2020-12-18 2.482 0 +0
2020-12-21 2020-12-17 2.441 0 +0
2020-12-18 2020-12-16 2.441 0 +0
2020-12-17 2020-12-15 2.441 0 +0
2020-12-16 2020-12-14 2.455 0 +0
2020-12-15 2020-12-11 2.455 0 +0
2020-12-14 2020-12-10 2.469 0 +0
2020-12-11 2020-12-09 2.455 0 +0
2020-12-10 2020-12-08 2.455 0 +0
2020-12-09 2020-12-07 2.469 0 +0
2020-12-08 2020-12-04 2.510 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.510 0 +0
2020-12-03 2020-12-01 2.523 0 +0
2020-12-02 2020-11-30 2.469 0 +0
2020-12-01 2020-11-27 2.564 0 +0
2020-11-30 2020-11-26 2.591 0 +0
2020-11-27 2020-11-25 2.591 0 +0
2020-11-26 2020-11-24 2.578 0 +0
2020-11-25 2020-11-23 2.564 0 +0
2020-11-24 2020-11-20 2.537 0 +0
2020-11-23 2020-11-19 2.578 0 +0
2020-11-20 2020-11-18 2.591 0 +0
2020-11-19 2020-11-17 2.564 0 +0
2020-11-18 2020-11-16 2.537 0 +0
2020-11-17 2020-11-13 2.523 0 +0
2020-11-16 2020-11-12 2.537 0 +0
2020-11-13 2020-11-11 2.523 0 +0
2020-11-12 2020-11-10 2.441 0 +0
2020-11-11 2020-11-09 2.455 0 +0
2020-11-10 2020-11-06 2.387 0 +0
2020-11-09 2020-11-05 2.387 0 +0
2020-11-06 2020-11-04 2.373 0 +0
2020-11-05 2020-11-03 2.360 0 +0
2020-11-04 2020-11-02 2.346 0 +0
2020-11-03 2020-10-30 2.291 0 +0
2020-11-02 2020-10-29 2.332 0 +0
2020-10-30 2020-10-28 2.373 0 +0
2020-10-29 2020-10-27 2.400 0 +0
2020-10-28 2020-10-23 2.441 0 +0
2020-10-27 2020-10-22 2.428 0 +0
2020-10-23 2020-10-21 2.428 0 +0
2020-10-22 2020-10-20 2.428 0 +0
2020-10-21 2020-10-19 2.455 0 +0
2020-10-20 2020-10-16 2.469 0 +0
2020-10-19 2020-10-15 2.441 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.482 0 +0
2020-10-14 2020-10-09 2.455 0 +0
2020-10-12 2020-10-08 2.428 0 +0
2020-10-09 2020-10-07 2.441 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.455 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.441 0 +0
2020-09-30 2020-09-28 2.455 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.428 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.455 0 +0
2020-09-23 2020-09-21 2.441 0 +0
2020-09-22 2020-09-18 2.455 0 +0
2020-09-21 2020-09-17 2.455 0 +0
2020-09-18 2020-09-16 2.441 0 +0
2020-09-17 2020-09-15 2.441 0 +0
2020-09-16 2020-09-14 2.469 0 +0
2020-09-15 2020-09-11 2.414 0 +0
2020-09-14 2020-09-10 2.441 0 +0
2020-09-11 2020-09-09 2.441 0 +0
2020-09-10 2020-09-08 2.428 0 +0
2020-09-09 2020-09-07 2.400 0 +0
2020-09-08 2020-09-04 2.428 0 +0
2020-09-07 2020-09-03 2.414 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.428 0 +0
2020-09-02 2020-08-31 2.428 0 +0
2020-09-01 2020-08-28 2.414 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.469 0 +0
2020-08-27 2020-08-25 2.469 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.482 0 +0
2020-08-24 2020-08-20 2.469 0 +0
2020-08-21 2020-08-19 2.469 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.496 0 +0
2020-08-18 2020-08-14 2.469 0 +0
2020-08-17 2020-08-13 2.469 0 +0
2020-08-14 2020-08-12 2.428 0 +0
2020-08-13 2020-08-11 2.428 0 +0
2020-08-12 2020-08-10 2.441 0 +0
2020-08-11 2020-08-07 2.428 0 +0
2020-08-10 2020-08-06 2.455 0 +0
2020-08-07 2020-08-05 2.441 0 +0
2020-08-06 2020-08-04 2.441 0 +0
2020-08-05 2020-08-03 2.428 0 +0
2020-08-04 2020-07-31 2.400 0 +0
2020-08-03 2020-07-30 2.414 0 +0
2020-07-31 2020-07-29 2.428 0 +0
2020-07-30 2020-07-28 2.428 0 +0
2020-07-29 2020-07-27 2.414 0 +0
2020-07-28 2020-07-24 2.400 0 +0
2020-07-27 2020-07-23 2.482 0 +0
2020-07-24 2020-07-22 2.510 0 +0
2020-07-23 2020-07-21 2.537 0 +0
2020-07-22 2020-07-20 2.537 0 +0
2020-07-21 2020-07-17 2.496 0 +0
2020-07-20 2020-07-16 2.496 0 +0
2020-07-17 2020-07-15 2.537 0 +0
2020-07-16 2020-07-14 2.578 0 +0
2020-07-15 2020-07-13 2.619 0 +0
2020-07-14 2020-07-10 2.537 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.591 0 +0
2020-07-09 2020-07-07 2.537 0 +0
2020-07-08 2020-07-06 2.605 0 +0
2020-07-07 2020-07-03 2.482 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.414 0 +0
2020-07-02 2020-06-29 2.400 0 +0
2020-06-30 2020-06-26 2.428 0 +0
2020-06-29 2020-06-24 2.428 0 +0
2020-06-26 2020-06-23 2.455 0 +0
2020-06-24 2020-06-22 2.469 0 +0
2020-06-23 2020-06-19 2.455 0 +0
2020-06-22 2020-06-18 2.455 0 +0
2020-06-19 2020-06-17 2.441 0 +0
2020-06-18 2020-06-16 2.428 0 +0
2020-06-17 2020-06-15 2.414 0 +0
2020-06-16 2020-06-12 2.428 0 +0
2020-06-15 2020-06-11 2.482 0 +0
2020-06-12 2020-06-10 2.834 0 +0
2020-06-11 2020-06-09 2.848 0 +0
2020-06-10 2020-06-08 2.804 0 +0
2020-06-09 2020-06-05 2.834 0 +0
2020-06-08 2020-06-04 2.761 0 +0
2020-06-05 2020-06-03 2.761 0 +0
2020-06-04 2020-06-02 2.732 0 +0
2020-06-03 2020-06-01 2.717 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.674 0 +0
2020-05-29 2020-05-27 2.703 0 +0
2020-05-28 2020-05-26 2.732 0 +0
2020-05-27 2020-05-25 2.717 0 +0
2020-05-26 2020-05-22 2.732 0 +0
2020-05-25 2020-05-21 2.804 0 +0
2020-05-22 2020-05-20 2.804 0 +0
2020-05-21 2020-05-19 2.804 0 +0
2020-05-20 2020-05-18 2.775 0 +0
2020-05-19 2020-05-15 2.761 0 +0
2020-05-18 2020-05-14 2.775 0 +0
2020-05-15 2020-05-13 2.834 0 +0
2020-05-14 2020-05-12 2.892 0 +0
2020-05-13 2020-05-11 2.906 0 +0
2020-05-12 2020-05-08 2.921 0 +0
2020-05-11 2020-05-07 2.892 0 +0
2020-05-08 2020-05-06 2.892 0 +0
2020-05-07 2020-05-05 2.964 0 +0
2020-05-06 2020-05-04 2.950 0 +0
2020-05-05 2020-04-29 2.906 0 +0
2020-05-04 2020-04-28 2.790 0 +0
2020-04-29 2020-04-27 2.804 0 +0
2020-04-28 2020-04-24 2.775 0 +0
2020-04-27 2020-04-23 2.775 0 +0
2020-04-24 2020-04-22 2.732 0 +0
2020-04-23 2020-04-21 2.703 0 +0
2020-04-22 2020-04-20 2.775 0 +0
2020-04-21 2020-04-17 2.703 0 +0
2020-04-20 2020-04-16 2.703 0 +0
2020-04-17 2020-04-15 2.746 0 +0
2020-04-16 2020-04-14 2.746 0 +0
2020-04-15 2020-04-09 2.746 0 +0
2020-04-14 2020-04-08 2.703 0 +0
2020-04-09 2020-04-07 2.717 0 +0
2020-04-08 2020-04-06 2.572 0 +0
2020-04-07 2020-04-03 2.601 0 +0
2020-04-06 2020-04-02 2.616 0 +0
2020-04-03 2020-04-01 2.616 0 +0
2020-04-02 2020-03-31 2.630 0 +0
2020-04-01 2020-03-30 2.601 0 +0
2020-03-31 2020-03-27 2.645 0 +0
2020-03-30 2020-03-26 2.601 0 +0
2020-03-27 2020-03-25 2.674 0 +0
2020-03-26 2020-03-24 2.601 0 +0
2020-03-25 2020-03-23 2.543 0 +0
2020-03-24 2020-03-20 2.587 0 +0
2020-03-23 2020-03-19 2.572 0 +0
2020-03-20 2020-03-18 2.616 0 +0
2020-03-19 2020-03-17 2.732 0 +0
2020-03-18 2020-03-16 2.819 0 +0
2020-03-17 2020-03-13 2.848 0 +0
2020-03-16 2020-03-12 2.935 0 +0
2020-03-13 2020-03-11 2.964 0 +0
2020-03-12 2020-03-10 2.964 0 +0
2020-03-11 2020-03-09 2.950 0 +0
2020-03-10 2020-03-06 3.052 0 +0
2020-03-09 2020-03-05 3.037 0 +0
2020-03-06 2020-03-04 3.022 0 +0
2020-03-05 2020-03-03 3.037 0 +0
2020-03-04 2020-03-02 3.037 0 +0
2020-03-03 2020-02-28 3.037 0 +0
2020-03-02 2020-02-27 3.124 0 +0
2020-02-28 2020-02-26 3.110 0 +0
2020-02-27 2020-02-25 3.139 0 +0
2020-02-26 2020-02-24 3.153 0 +0
2020-02-25 2020-02-21 3.153 0 +0
2020-02-24 2020-02-20 3.226 0 +0
2020-02-21 2020-02-19 3.197 0 +0
2020-02-20 2020-02-18 3.211 0 +0
2020-02-19 2020-02-17 3.211 0 +0
2020-02-18 2020-02-14 3.240 0 +0
2020-02-17 2020-02-13 3.255 0 +0
2020-02-14 2020-02-12 3.240 0 +0
2020-02-13 2020-02-11 3.197 0 +0
2020-02-12 2020-02-10 3.211 0 +0
2020-02-11 2020-02-07 3.226 0 +0
2020-02-10 2020-02-06 3.255 0 +0
2020-02-07 2020-02-05 3.226 0 +0
2020-02-06 2020-02-04 3.240 0 +0
2020-02-05 2020-02-03 3.124 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.124 0 +0
2020-01-31 2020-01-29 3.226 0 +0
2020-01-30 2020-01-24 3.386 0 +0
2020-01-29 2020-01-22 3.444 0 +0
2020-01-23 2020-01-21 3.444 0 +0
2020-01-22 2020-01-20 3.502 0 +0
2020-01-21 2020-01-17 3.473 0 +0
2020-01-20 2020-01-16 3.473 0 +0
2020-01-17 2020-01-15 3.473 0 +0
2020-01-16 2020-01-14 3.502 0 +0
2020-01-15 2020-01-13 3.502 0 +0
2020-01-14 2020-01-10 3.487 0 +0
2020-01-13 2020-01-09 3.560 0 +0
2020-01-10 2020-01-08 3.560 0 +0
2020-01-09 2020-01-07 3.560 0 +0
2020-01-08 2020-01-06 3.546 0 +0
2020-01-07 2020-01-03 3.575 0 +0
2020-01-06 2020-01-02 3.560 0 +0
2020-01-03 2019-12-31 3.546 0 +0
2020-01-02 2019-12-27 3.473 0 +0
2019-12-30 2019-12-24 3.473 0 +0
2019-12-27 2019-12-20 3.487 0 +0
2019-12-23 2019-12-19 3.487 0 +0
2019-12-20 2019-12-18 3.473 0 +0
2019-12-19 2019-12-17 3.458 0 +0
2019-12-18 2019-12-16 3.429 0 +0
2019-12-17 2019-12-13 3.429 0 +0
2019-12-16 2019-12-12 3.400 0 +0
2019-12-13 2019-12-11 3.386 0 +0
2019-12-12 2019-12-10 3.357 0 +0
2019-12-11 2019-12-09 3.357 0 +0
2019-12-10 2019-12-06 3.371 0 +0
2019-12-09 2019-12-05 3.371 0 +0
2019-12-06 2019-12-04 3.357 0 +0
2019-12-05 2019-12-03 3.342 0 +0
2019-12-04 2019-12-02 3.357 0 +0
2019-12-03 2019-11-29 3.371 0 +0
2019-12-02 2019-11-28 3.328 0 +0
2019-11-29 2019-11-27 3.357 0 +0
2019-11-28 2019-11-26 3.357 0 +0
2019-11-27 2019-11-25 3.357 0 +0
2019-11-26 2019-11-22 3.342 0 +0
2019-11-25 2019-11-21 3.342 0 +0
2019-11-22 2019-11-20 3.371 0 +0
2019-11-21 2019-11-19 3.386 0 +0
2019-11-20 2019-11-18 3.342 0 +0
2019-11-19 2019-11-15 3.342 0 +0
2019-11-18 2019-11-14 3.328 0 +0
2019-11-15 2019-11-13 3.313 0 +0
2019-11-14 2019-11-12 3.342 0 +0
2019-11-13 2019-11-11 3.342 0 +0
2019-11-12 2019-11-08 3.400 0 +0
2019-11-11 2019-11-07 3.415 0 +0
2019-11-08 2019-11-06 3.386 0 +0
2019-11-07 2019-11-05 3.429 0 +0
2019-11-06 2019-11-04 3.342 0 +0
2019-11-05 2019-11-01 3.342 0 +0
2019-11-04 2019-10-31 3.328 0 +0
2019-11-01 2019-10-30 3.328 0 +0
2019-10-31 2019-10-29 3.328 0 +0
2019-10-30 2019-10-28 3.328 0 +0
2019-10-29 2019-10-25 3.299 0 +0
2019-10-28 2019-10-24 3.313 0 +0
2019-10-25 2019-10-23 3.313 0 +0
2019-10-24 2019-10-22 3.313 0 +0
2019-10-23 2019-10-21 3.357 0 +0
2019-10-22 2019-10-18 3.357 0 +0
2019-10-21 2019-10-17 3.386 0 +0
2019-10-18 2019-10-16 3.400 0 +0
2019-10-17 2019-10-15 3.415 0 +0
2019-10-16 2019-10-14 3.415 0 +0
2019-10-15 2019-10-11 3.415 0 +0
2019-10-14 2019-10-10 3.415 0 +0
2019-10-11 2019-10-09 3.415 0 +0
2019-10-10 2019-10-08 3.313 0 +0
2019-10-09 2019-10-04 3.313 0 +0
2019-10-08 2019-10-03 3.357 0 +0
2019-10-04 2019-10-02 3.342 0 +0
2019-10-03 2019-09-30 3.386 0 +0
2019-10-02 2019-09-27 3.415 0 +0
2019-09-30 2019-09-26 3.415 0 +0
2019-09-27 2019-09-25 3.400 0 +0
2019-09-26 2019-09-24 3.415 0 +0
2019-09-25 2019-09-23 3.444 0 +0
2019-09-24 2019-09-20 3.458 0 +0
2019-09-23 2019-09-19 3.371 0 +0
2019-09-20 2019-09-18 3.371 0 +0
2019-09-19 2019-09-17 3.371 0 +0
2019-09-18 2019-09-16 3.400 0 +0
2019-09-17 2019-09-13 3.458 0 +0
2019-09-16 2019-09-12 3.429 0 +0
2019-09-13 2019-09-11 3.400 0 +0
2019-09-12 2019-09-10 3.342 0 +0
2019-09-11 2019-09-09 3.328 0 +0
2019-09-10 2019-09-06 3.299 0 +0
2019-09-09 2019-09-05 3.255 0 +0
2019-09-06 2019-09-04 3.299 0 +0
2019-09-05 2019-09-03 3.284 0 +0
2019-09-04 2019-09-02 3.284 0 +0
2019-09-03 2019-08-30 3.299 0 +0
2019-09-02 2019-08-29 3.240 0 +0
2019-08-30 2019-08-28 3.240 0 +0
2019-08-29 2019-08-27 3.240 0 +0
2019-08-28 2019-08-26 3.197 0 +0
2019-08-27 2019-08-23 3.240 0 +0
2019-08-26 2019-08-22 3.269 0 +0
2019-08-23 2019-08-21 3.240 0 +0
2019-08-22 2019-08-20 3.240 0 +0
2019-08-21 2019-08-19 3.226 0 +0
2019-08-20 2019-08-16 3.211 0 +0
2019-08-19 2019-08-15 3.182 0 +0
2019-08-16 2019-08-14 3.182 0 +0
2019-08-15 2019-08-13 3.168 0 +0
2019-08-14 2019-08-12 3.240 0 +0
2019-08-13 2019-08-09 3.255 0 +0
2019-08-12 2019-08-08 3.299 0 +0
2019-08-09 2019-08-07 3.255 0 +0
2019-08-08 2019-08-06 3.255 0 +0
2019-08-07 2019-08-05 3.284 0 +0
2019-08-06 2019-08-02 3.357 0 +0
2019-08-05 2019-08-01 3.458 0 +0
2019-08-02 2019-07-31 3.458 0 +0
2019-08-01 2019-07-30 3.487 0 +0
2019-07-31 2019-07-29 3.487 0 +0
2019-07-30 2019-07-26 3.487 0 +0
2019-07-29 2019-07-25 3.502 0 +0
2019-07-26 2019-07-24 3.473 0 +0
2019-07-25 2019-07-23 3.458 0 +0
2019-07-24 2019-07-22 3.473 0 +0
2019-07-23 2019-07-19 3.487 0 +0
2019-07-22 2019-07-18 3.458 0 +0
2019-07-19 2019-07-17 3.487 0 +0
2019-07-18 2019-07-16 3.487 0 +0
2019-07-17 2019-07-15 3.487 0 +0
2019-07-16 2019-07-12 3.517 0 +0
2019-07-15 2019-07-11 3.517 0 +0
2019-07-12 2019-07-10 3.487 0 +0
2019-07-11 2019-07-09 3.487 0 +0
2019-07-10 2019-07-08 3.502 0 +0
2019-07-09 2019-07-05 3.517 0 +0
2019-07-08 2019-07-04 3.473 0 +0
2019-07-05 2019-07-03 3.473 0 +0
2019-07-04 2019-07-02 3.487 0 +0
2019-07-03 2019-06-28 3.487 0 +0
2019-07-02 2019-06-27 3.502 0 +0
2019-06-28 2019-06-26 3.502 0 +0
2019-06-27 2019-06-25 3.487 0 +0
2019-06-26 2019-06-24 3.517 0 +0
2019-06-25 2019-06-21 3.458 0 +0
2019-06-24 2019-06-20 3.487 0 +0
2019-06-21 2019-06-19 3.458 0 +0
2019-06-20 2019-06-18 3.429 0 +0
2019-06-19 2019-06-17 3.400 0 +0
2019-06-18 2019-06-14 3.415 0 +0
2019-06-17 2019-06-13 3.429 0 +0
2019-06-14 2019-06-12 3.763 0 +0
2019-06-13 2019-06-11 3.778 0 +0
2019-06-12 2019-06-10 3.763 0 +0
2019-06-11 2019-06-06 3.732 0 +0
2019-06-10 2019-06-05 3.747 0 +0
2019-06-06 2019-06-04 3.717 0 +0
2019-06-05 2019-06-03 3.793 0 +0
2019-06-04 2019-05-31 3.778 0 +0
2019-06-03 2019-05-30 3.747 0 +0
2019-05-31 2019-05-29 3.717 0 +0
2019-05-30 2019-05-28 3.732 0 +0
2019-05-29 2019-05-27 3.732 0 +0
2019-05-28 2019-05-24 3.747 0 +0
2019-05-27 2019-05-23 3.763 0 +0
2019-05-24 2019-05-22 3.778 0 +0
2019-05-23 2019-05-21 3.793 0 +0
2019-05-22 2019-05-20 3.747 0 +0
2019-05-21 2019-05-17 3.793 0 +0
2019-05-20 2019-05-16 3.808 0 +0
2019-05-17 2019-05-15 3.778 0 +0
2019-05-16 2019-05-14 3.763 0 +0
2019-05-15 2019-05-10 3.808 0 +0
2019-05-14 2019-05-09 3.823 0 +0
2019-05-10 2019-05-08 3.854 0 +0
2019-05-09 2019-05-07 3.915 0 +0
2019-05-08 2019-05-06 3.900 0 +0
2019-05-07 2019-05-03 3.961 0 +0
2019-05-06 2019-05-02 3.961 0 +0
2019-05-03 2019-04-30 3.991 0 +0
2019-05-02 2019-04-29 3.976 0 +0
2019-04-30 2019-04-26 3.930 0 +0
2019-04-29 2019-04-25 3.945 0 +0
2019-04-26 2019-04-24 4.037 0 +0
2019-04-25 2019-04-23 3.930 0 +0
2019-04-24 2019-04-18 4.006 0 +0
2019-04-23 2019-04-17 4.037 0 +0
2019-04-18 2019-04-16 4.021 0 +0
2019-04-17 2019-04-15 4.021 0 +0
2019-04-16 2019-04-12 4.006 0 +0
2019-04-15 2019-04-11 4.037 0 +0
2019-04-12 2019-04-10 4.067 0 +0
2019-04-11 2019-04-09 4.037 0 +0
2019-04-10 2019-04-08 4.006 0 +0
2019-04-09 2019-04-04 3.945 0 +0
2019-04-08 2019-04-03 3.961 0 +0
2019-04-04 2019-04-02 3.976 0 +0
2019-04-03 2019-04-01 3.961 0 +0
2019-04-02 2019-03-29 3.930 0 +0
2019-04-01 2019-03-28 4.052 0 +0
2019-03-29 2019-03-27 4.006 0 +0
2019-03-28 2019-03-26 4.021 0 +0
2019-03-27 2019-03-25 4.037 0 +0
2019-03-26 2019-03-22 4.037 0 +0
2019-03-25 2019-03-21 4.052 0 +0
2019-03-22 2019-03-20 4.098 0 +0
2019-03-21 2019-03-19 4.098 0 +0
2019-03-20 2019-03-18 4.067 0 +0
2019-03-19 2019-03-15 4.052 0 +0
2019-03-18 2019-03-14 3.991 0 +0
2019-03-15 2019-03-13 3.991 0 +0
2019-03-14 2019-03-12 4.006 0 +0
2019-03-13 2019-03-11 3.930 0 +0
2019-03-12 2019-03-08 3.930 0 +0
2019-03-11 2019-03-07 4.006 0 +0
2019-03-08 2019-03-06 4.021 0 +0
2019-03-07 2019-03-05 3.991 0 +0
2019-03-06 2019-03-04 4.021 0 +0
2019-03-05 2019-03-01 3.991 0 +0
2019-03-04 2019-02-28 3.961 0 +0
2019-03-01 2019-02-27 4.021 0 +0
2019-02-28 2019-02-26 4.052 0 +0
2019-02-27 2019-02-25 4.037 0 +0
2019-02-26 2019-02-22 3.976 0 +0
2019-02-25 2019-02-21 3.930 0 +0
2019-02-22 2019-02-20 3.945 0 +0
2019-02-21 2019-02-19 3.930 0 +0
2019-02-20 2019-02-18 3.915 0 +0
2019-02-19 2019-02-15 3.884 0 +0
2019-02-18 2019-02-14 3.915 0 +0
2019-02-15 2019-02-13 3.915 0 +0
2019-02-14 2019-02-12 3.884 0 +0
2019-02-13 2019-02-11 3.839 0 +0
2019-02-12 2019-02-08 3.839 0 +0
2019-02-11 2019-02-04 3.839 0 +0
2019-02-08 2019-01-31 3.823 0 +0
2019-02-01 2019-01-30 3.808 0 +0
2019-01-31 2019-01-29 3.839 0 +0
2019-01-30 2019-01-28 3.869 0 +0
2019-01-29 2019-01-25 3.915 0 +0
2019-01-28 2019-01-24 3.854 0 +0
2019-01-25 2019-01-23 3.823 0 +0
2019-01-24 2019-01-22 3.823 0 +0
2019-01-23 2019-01-21 3.823 0 +0
2019-01-22 2019-01-18 3.823 0 +0
2019-01-21 2019-01-17 3.823 0 +0
2019-01-18 2019-01-16 3.778 0 +0
2019-01-17 2019-01-15 3.747 0 +0
2019-01-16 2019-01-14 3.702 0 +0
2019-01-15 2019-01-11 3.671 0 +0
2019-01-14 2019-01-10 3.656 0 +0
2019-01-11 2019-01-09 3.610 0 +0
2019-01-10 2019-01-08 3.625 0 +0
2019-01-09 2019-01-07 3.625 0 +0
2019-01-08 2019-01-04 3.580 0 +0
2019-01-07 2019-01-03 3.580 0 +0
2019-01-04 2019-01-02 3.625 0 +0
2019-01-03 2018-12-31 3.671 0 +0
2019-01-02 2018-12-27 3.641 0 +0
2018-12-28 2018-12-24 3.641 0 +0
2018-12-27 2018-12-20 3.671 0 +0
2018-12-21 2018-12-19 3.702 0 +0
2018-12-20 2018-12-18 3.641 0 +0
2018-12-19 2018-12-17 3.656 0 +0
2018-12-18 2018-12-14 3.686 0 +0
2018-12-17 2018-12-13 3.702 0 +0
2018-12-14 2018-12-12 3.702 0 +0
2018-12-13 2018-12-11 3.671 0 +0
2018-12-12 2018-12-10 3.671 0 +0
2018-12-11 2018-12-07 3.686 0 +0
2018-12-10 2018-12-06 3.686 0 +0
2018-12-07 2018-12-05 3.732 0 +0
2018-12-06 2018-12-04 3.732 0 +0
2018-12-05 2018-12-03 3.747 0 +0
2018-12-04 2018-11-30 3.702 0 +0
2018-12-03 2018-11-29 3.686 0 +0
2018-11-30 2018-11-28 3.686 0 +0
2018-11-29 2018-11-27 3.686 0 +0
2018-11-28 2018-11-26 3.702 0 +0
2018-11-27 2018-11-23 3.686 0 +0
2018-11-26 2018-11-22 3.702 0 +0
2018-11-23 2018-11-21 3.702 0 +0
2018-11-22 2018-11-20 3.686 0 +0
2018-11-21 2018-11-19 3.732 0 +0
2018-11-20 2018-11-16 3.717 0 +0
2018-11-19 2018-11-15 3.702 0 +0
2018-11-16 2018-11-14 3.656 0 +0
2018-11-15 2018-11-13 3.732 0 +0
2018-11-14 2018-11-12 3.732 0 +0
2018-11-13 2018-11-09 3.580 0 +0
2018-11-12 2018-11-08 3.625 0 +0
2018-11-09 2018-11-07 3.625 0 +0
2018-11-08 2018-11-06 3.656 0 +0
2018-11-07 2018-11-05 3.656 0 +0
2018-11-06 2018-11-02 3.671 0 +0
2018-11-05 2018-11-01 3.564 0 +0
2018-11-02 2018-10-31 3.534 0 +0
2018-11-01 2018-10-30 3.504 0 +0
2018-10-31 2018-10-29 3.519 0 +0
2018-10-30 2018-10-26 3.504 0 +0
2018-10-29 2018-10-25 3.534 0 +0
2018-10-26 2018-10-24 3.549 0 +0
2018-10-25 2018-10-23 3.534 0 +0
2018-10-24 2018-10-22 3.580 0 +0
2018-10-23 2018-10-19 3.427 0 +0
2018-10-22 2018-10-18 3.519 0 +0
2018-10-19 2018-10-16 3.549 0 +0
2018-10-18 2018-10-15 3.534 0 +0
2018-10-16 2018-10-12 3.564 0 +0
2018-10-15 2018-10-11 3.519 0 +0
2018-10-12 2018-10-10 3.656 0 +0
2018-10-11 2018-10-09 3.610 0 +0
2018-10-10 2018-10-08 3.580 0 +0
2018-10-09 2018-10-05 3.580 0 +0
2018-10-08 2018-10-04 3.610 0 +0
2018-10-05 2018-10-03 3.656 0 +0
2018-10-04 2018-10-02 3.686 0 +0
2018-10-03 2018-09-28 3.686 0 +0
2018-10-02 2018-09-27 3.717 0 +0
2018-09-28 2018-09-26 3.702 0 +0
2018-09-27 2018-09-24 3.717 0 +0
2018-09-26 2018-09-21 3.732 0 +0
2018-09-24 2018-09-20 3.671 0 +0
2018-09-21 2018-09-19 3.656 0 +0
2018-09-20 2018-09-18 3.625 0 +0
2018-09-19 2018-09-17 3.564 0 +0
2018-09-18 2018-09-14 3.549 0 +0
2018-09-17 2018-09-13 3.549 0 +0
2018-09-14 2018-09-12 3.488 0 +0
2018-09-13 2018-09-11 3.519 0 +0
2018-09-12 2018-09-10 3.519 0 +0
2018-09-11 2018-09-07 3.564 0 +0
2018-09-10 2018-09-06 3.580 0 +0
2018-09-07 2018-09-05 3.610 0 +0
2018-09-06 2018-09-04 3.671 0 +0
2018-09-05 2018-09-03 3.641 0 +0
2018-09-04 2018-08-31 3.580 0 +0
2018-09-03 2018-08-30 3.610 0 +0
2018-08-31 2018-08-29 3.671 0 +0
2018-08-30 2018-08-28 3.732 0 +0
2018-08-29 2018-08-27 3.717 0 +0
2018-08-28 2018-08-24 3.671 0 +0
2018-08-27 2018-08-23 3.686 0 +0
2018-08-24 2018-08-22 3.686 0 +0
2018-08-23 2018-08-21 3.686 0 +0
2018-08-22 2018-08-20 3.686 0 +0
2018-08-21 2018-08-17 3.686 0 +0
2018-08-20 2018-08-16 3.671 0 +0
2018-08-17 2018-08-15 3.671 0 +0
2018-08-16 2018-08-14 3.763 0 +0
2018-08-15 2018-08-13 3.747 0 +0
2018-08-14 2018-08-10 3.793 0 +0
2018-08-13 2018-08-09 3.808 0 +0
2018-08-10 2018-08-08 3.778 0 +0
2018-08-09 2018-08-07 3.747 0 +0
2018-08-08 2018-08-06 3.671 0 +0
2018-08-07 2018-08-03 3.732 0 +0
2018-08-06 2018-08-02 3.717 0 +0
2018-08-03 2018-08-01 3.808 0 +0
2018-08-02 2018-07-31 3.823 0 +0
2018-08-01 2018-07-30 3.808 0 +0
2018-07-31 2018-07-27 3.793 0 +0
2018-07-30 2018-07-26 3.778 0 +0
2018-07-27 2018-07-25 3.808 0 +0
2018-07-26 2018-07-24 3.823 0 +0
2018-07-25 2018-07-23 3.702 0 +0
2018-07-24 2018-07-20 3.671 0 +0
2018-07-23 2018-07-19 3.610 0 +0
2018-07-20 2018-07-18 3.625 0 +0
2018-07-19 2018-07-17 3.595 0 +0
2018-07-18 2018-07-16 3.549 0 +0
2018-07-17 2018-07-13 3.564 0 +0
2018-07-16 2018-07-12 3.549 0 +0
2018-07-13 2018-07-11 3.504 0 +0
2018-07-12 2018-07-10 3.610 0 +0
2018-07-11 2018-07-09 3.610 0 +0
2018-07-10 2018-07-06 3.564 0 +0
2018-07-09 2018-07-05 3.564 0 +0
2018-07-06 2018-07-04 3.580 0 +0
2018-07-05 2018-07-03 3.580 0 +0
2018-07-04 2018-06-29 3.625 0 +0
2018-07-03 2018-06-28 3.580 0 +0
2018-06-29 2018-06-27 3.671 0 +0
2018-06-28 2018-06-26 3.747 0 +0
2018-06-27 2018-06-25 3.793 0 +0
2018-06-26 2018-06-22 3.839 0 +0
2018-06-25 2018-06-21 3.823 0 +0
2018-06-22 2018-06-20 3.869 0 +0
2018-06-21 2018-06-19 3.839 0 +0
2018-06-20 2018-06-15 4.006 0 +0
2018-06-19 2018-06-14 4.006 0 +0
2018-06-15 2018-06-13 4.006 0 +0
2018-06-14 2018-06-12 4.384 0 +0
2018-06-13 2018-06-11 4.368 0 +0
2018-06-12 2018-06-08 4.368 0 +0
2018-06-11 2018-06-07 4.400 0 +0
2018-06-08 2018-06-06 4.400 0 +0
2018-06-07 2018-06-05 4.320 0 +0
2018-06-06 2018-06-04 4.336 0 +0
2018-06-05 2018-06-01 4.320 0 +0
2018-06-04 2018-05-31 4.304 0 +0
2018-06-01 2018-05-30 4.225 0 +0
2018-05-31 2018-05-29 4.320 0 +0
2018-05-30 2018-05-28 4.320 0 +0
2018-05-29 2018-05-25 4.288 0 +0
2018-05-28 2018-05-24 4.288 0 +0
2018-05-25 2018-05-23 4.272 0 +0
2018-05-24 2018-05-21 4.304 0 +0
2018-05-23 2018-05-18 4.256 0 +0
2018-05-21 2018-05-17 4.304 0 +0
2018-05-18 2018-05-16 4.352 0 +0
2018-05-17 2018-05-15 4.384 0 +0
2018-05-16 2018-05-14 4.368 0 +0
2018-05-15 2018-05-11 4.384 0 +0
2018-05-14 2018-05-10 4.368 0 +0
2018-05-11 2018-05-09 4.352 0 +0
2018-05-10 2018-05-08 4.400 0 +0
2018-05-09 2018-05-07 4.352 0 +0
2018-05-08 2018-05-04 4.336 0 +0
2018-05-07 2018-05-03 4.352 0 +0
2018-05-04 2018-05-02 4.384 0 +0
2018-05-03 2018-04-30 4.336 0 +0
2018-05-02 2018-04-27 4.288 0 +0
2018-04-30 2018-04-26 4.256 0 +0
2018-04-27 2018-04-25 4.256 0 +0
2018-04-26 2018-04-24 4.272 0 +0
2018-04-25 2018-04-23 4.209 0 +0
2018-04-24 2018-04-20 4.209 0 +0
2018-04-23 2018-04-19 4.225 0 +0
2018-04-20 2018-04-18 4.241 0 +0
2018-04-19 2018-04-17 4.241 0 +0
2018-04-18 2018-04-16 4.241 0 +0
2018-04-17 2018-04-13 4.320 0 +0
2018-04-16 2018-04-12 4.304 0 +0
2018-04-13 2018-04-11 4.304 0 +0
2018-04-12 2018-04-10 4.304 0 +0
2018-04-11 2018-04-09 4.320 0 +0
2018-04-10 2018-04-06 4.288 0 +0
2018-04-09 2018-04-04 4.288 0 +0
2018-04-06 2018-04-03 4.304 0 +0
2018-04-04 2018-03-29 4.416 0 +0
2018-04-03 2018-03-28 4.464 0 +0
2018-03-29 2018-03-27 4.527 0 +0
2018-03-28 2018-03-26 4.464 0 +0
2018-03-27 2018-03-23 4.432 0 +0
2018-03-26 2018-03-22 4.512 0 +0
2018-03-23 2018-03-21 4.512 0 +0
2018-03-22 2018-03-20 4.527 0 +0
2018-03-21 2018-03-19 4.591 0 +0
2018-03-20 2018-03-16 4.607 0 +0
2018-03-19 2018-03-15 4.607 0 +0
2018-03-16 2018-03-14 4.543 0 +0
2018-03-15 2018-03-13 4.559 0 +0
2018-03-14 2018-03-12 4.607 0 +0
2018-03-13 2018-03-09 4.559 0 +0
2018-03-12 2018-03-08 4.527 0 +0
2018-03-09 2018-03-07 4.496 0 +0
2018-03-08 2018-03-06 4.512 0 +0
2018-03-07 2018-03-05 4.448 0 +0
2018-03-06 2018-03-02 4.480 0 +0
2018-03-05 2018-03-01 4.480 0 +0
2018-03-02 2018-02-28 4.496 0 +0
2018-03-01 2018-02-27 4.496 0 +0
2018-02-28 2018-02-26 4.527 0 +0
2018-02-27 2018-02-23 4.448 0 +0
2018-02-26 2018-02-22 4.448 0 +0
2018-02-23 2018-02-21 4.512 0 +0
2018-02-22 2018-02-20 4.512 0 +0
2018-02-21 2018-02-15 4.480 0 +0
2018-02-20 2018-02-13 4.368 0 +0
2018-02-14 2018-02-12 4.304 0 +0
2018-02-13 2018-02-09 4.177 0 +0
2018-02-12 2018-02-08 4.512 0 +0
2018-02-09 2018-02-07 4.559 0 +0
2018-02-08 2018-02-06 4.623 0 +0
2018-02-07 2018-02-05 4.735 0 +0
2018-02-06 2018-02-02 4.751 0 +0
2018-02-05 2018-02-01 4.798 0 +0
2018-02-02 2018-01-31 4.910 0 +0
2018-02-01 2018-01-30 4.894 0 +0
2018-01-31 2018-01-29 4.894 0 +0
2018-01-30 2018-01-26 4.958 0 +0
2018-01-29 2018-01-25 4.894 0 +0
2018-01-26 2018-01-24 4.894 0 +0
2018-01-25 2018-01-23 4.830 0 +0
2018-01-24 2018-01-22 4.830 0 +0
2018-01-23 2018-01-19 4.814 0 +0
2018-01-22 2018-01-18 4.767 0 +0
2018-01-19 2018-01-17 4.703 0 +0
2018-01-18 2018-01-16 4.703 0 +0
2018-01-17 2018-01-15 4.655 0 +0
2018-01-16 2018-01-12 4.703 0 +0
2018-01-15 2018-01-11 4.719 0 +0
2018-01-12 2018-01-10 4.735 0 +0
2018-01-11 2018-01-09 4.703 0 +0
2018-01-10 2018-01-08 4.719 0 +0
2018-01-09 2018-01-05 4.687 0 +0
2018-01-08 2018-01-04 4.671 0 +0
2018-01-05 2018-01-03 4.623 0 +0
2018-01-04 2018-01-02 4.639 0 +0
2018-01-03 2017-12-29 4.543 0 +0
2018-01-02 2017-12-28 4.512 0 +0
2017-12-29 2017-12-27 4.480 0 +0
2017-12-28 2017-12-22 4.512 0 +0
2017-12-27 2017-12-21 4.496 0 +0
2017-12-22 2017-12-20 4.464 0 +0
2017-12-21 2017-12-19 4.496 0 +0
2017-12-20 2017-12-18 4.512 0 +0
2017-12-19 2017-12-15 4.496 0 +0
2017-12-18 2017-12-14 4.448 0 +0
2017-12-15 2017-12-13 4.464 0 +0
2017-12-14 2017-12-12 4.448 0 +0
2017-12-13 2017-12-11 4.496 0 +0
2017-12-12 2017-12-08 4.400 0 +0
2017-12-11 2017-12-07 4.384 0 +0
2017-12-08 2017-12-06 4.496 0 +0
2017-12-07 2017-12-05 4.623 0 +0
2017-12-06 2017-12-04 4.671 0 +0
2017-12-05 2017-12-01 4.655 0 +0
2017-12-04 2017-11-30 4.703 0 +0
2017-12-01 2017-11-29 4.671 0 +0
2017-11-30 2017-11-28 4.671 0 +0
2017-11-29 2017-11-27 4.719 0 +0
2017-11-28 2017-11-24 4.767 0 +0
2017-11-27 2017-11-23 4.735 0 +0
2017-11-24 2017-11-22 4.751 0 +0
2017-11-23 2017-11-21 4.703 0 +0
2017-11-22 2017-11-20 4.751 0 +0
2017-11-21 2017-11-17 4.798 0 +0
2017-11-20 2017-11-16 4.814 0 +0
2017-11-17 2017-11-15 4.862 0 +0
2017-11-16 2017-11-14 4.942 0 +0
2017-11-15 2017-11-13 4.958 0 +0
2017-11-14 2017-11-10 4.958 0 +0
2017-11-13 2017-11-09 4.958 0 +0
2017-11-10 2017-11-08 4.974 0 +0
2017-11-09 2017-11-07 4.910 0 +0
2017-11-08 2017-11-06 4.894 0 +0
2017-11-07 2017-11-03 4.910 0 +0
2017-11-06 2017-11-02 4.990 0 +0
2017-11-03 2017-11-01 4.990 0 +0
2017-11-02 2017-10-31 4.974 0 +0
2017-11-01 2017-10-30 4.990 0 +0
2017-10-31 2017-10-27 5.006 0 +0
2017-10-30 2017-10-26 4.990 0 +0
2017-10-27 2017-10-25 5.006 0 +0
2017-10-26 2017-10-24 4.990 0 +0
2017-10-25 2017-10-23 5.006 0 +0
2017-10-24 2017-10-20 5.038 0 +0
2017-10-23 2017-10-19 4.974 0 +0
2017-10-20 2017-10-18 5.054 0 +0
2017-10-19 2017-10-17 5.038 0 +0
2017-10-18 2017-10-16 5.038 0 +0
2017-10-17 2017-10-13 5.038 0 +0
2017-10-16 2017-10-12 5.022 0 +0
2017-10-13 2017-10-11 5.038 0 +0
2017-10-12 2017-10-10 5.038 0 +0
2017-10-11 2017-10-09 5.022 0 +0
2017-10-10 2017-10-06 5.038 0 +0
2017-10-09 2017-10-04 5.022 0 +0
2017-10-06 2017-10-03 4.974 0 +0
2017-10-04 2017-09-29 5.006 0 +0
2017-10-03 2017-09-28 4.926 0 +0
2017-09-29 2017-09-27 4.958 0 +0
2017-09-28 2017-09-26 4.926 0 +0
2017-09-27 2017-09-25 4.942 0 +0
2017-09-26 2017-09-22 5.038 0 +0
2017-09-25 2017-09-21 5.038 0 +0
2017-09-22 2017-09-20 5.054 0 +0
2017-09-21 2017-09-19 5.038 0 +0
2017-09-20 2017-09-18 5.069 0 +0
2017-09-19 2017-09-15 5.069 0 +0
2017-09-18 2017-09-14 5.101 0 +0
2017-09-15 2017-09-13 5.133 0 +0
2017-09-14 2017-09-12 5.149 0 +0
2017-09-13 2017-09-11 5.149 0 +0
2017-09-12 2017-09-08 5.133 0 +0
2017-09-11 2017-09-07 5.133 0 +0
2017-09-08 2017-09-06 5.038 0 +0
2017-09-07 2017-09-05 5.085 0 +0
2017-09-06 2017-09-04 5.069 0 +0
2017-09-05 2017-09-01 5.069 0 +0
2017-09-04 2017-08-31 5.101 0 +0
2017-09-01 2017-08-30 5.149 0 +0
2017-08-31 2017-08-29 5.165 0 +0
2017-08-30 2017-08-28 5.149 0 +0
2017-08-29 2017-08-25 5.133 0 +0
2017-08-28 2017-08-24 5.117 0 +0
2017-08-25 2017-08-22 5.101 0 +0
2017-08-24 2017-08-21 5.038 0 +0
2017-08-22 2017-08-18 5.101 0 +0
2017-08-21 2017-08-17 5.038 0 +0
2017-08-18 2017-08-16 5.038 0 +0
2017-08-17 2017-08-15 5.038 0 +0
2017-08-16 2017-08-14 5.022 0 +0
2017-08-15 2017-08-11 5.006 0 +0
2017-08-14 2017-08-10 5.101 0 +0
2017-08-11 2017-08-09 5.165 0 +0
2017-08-10 2017-08-08 5.117 0 +0
2017-08-09 2017-08-07 5.133 0 +0
2017-08-08 2017-08-04 5.149 0 +0
2017-08-07 2017-08-03 5.165 0 +0
2017-08-04 2017-08-02 5.165 0 +0
2017-08-03 2017-08-01 5.165 0 +0
2017-08-02 2017-07-31 5.149 0 +0
2017-08-01 2017-07-28 5.149 0 +0
2017-07-31 2017-07-27 5.229 0 +0
2017-07-28 2017-07-26 5.229 0 +0
2017-07-27 2017-07-25 5.229 0 +0
2017-07-26 2017-07-24 5.293 0 +0
2017-07-25 2017-07-21 5.165 0 +0
2017-07-24 2017-07-20 5.149 0 +0
2017-07-21 2017-07-19 5.101 0 +0
2017-07-20 2017-07-18 5.069 0 +0
2017-07-19 2017-07-17 5.101 0 +0
2017-07-18 2017-07-14 5.149 0 +0
2017-07-17 2017-07-13 5.165 0 +0
2017-07-14 2017-07-12 5.133 0 +0
2017-07-13 2017-07-11 5.133 0 +0
2017-07-12 2017-07-10 5.101 0 +0
2017-07-11 2017-07-07 5.085 0 +0
2017-07-10 2017-07-06 5.085 0 +0
2017-07-07 2017-07-05 5.054 0 +0
2017-07-06 2017-07-04 5.022 0 +0
2017-07-05 2017-07-03 5.069 0 +0
2017-07-04 2017-06-30 5.117 0 +0
2017-07-03 2017-06-29 5.133 0 +0
2017-06-30 2017-06-28 5.069 0 +0
2017-06-29 2017-06-27 5.101 0 +0
2017-06-28 2017-06-26 5.133 0 +0
2017-06-27 2017-06-23 5.054 0 +0
2017-06-26 2017-06-22 5.069 0 +0
2017-06-23 2017-06-21 5.133 0 +0
2017-06-22 2017-06-20 5.117 0 +0
2017-06-21 2017-06-19 5.085 0 +0
2017-06-20 2017-06-16 5.101 0 +0
2017-06-19 2017-06-15 5.085 0 +0
2017-06-16 2017-06-14 5.133 0 +0
2017-06-15 2017-06-13 5.469 0 +0
2017-06-14 2017-06-12 5.502 0 +0
2017-06-13 2017-06-09 5.502 0 +0
2017-06-12 2017-06-08 5.519 0 +0
2017-06-09 2017-06-07 5.469 0 +0
2017-06-08 2017-06-06 5.469 0 +0
2017-06-07 2017-06-05 5.486 0 +0
2017-06-06 2017-06-02 5.453 0 +0
2017-06-05 2017-06-01 5.436 0 +0
2017-06-02 2017-05-31 5.469 0 +0
2017-06-01 2017-05-29 5.536 0 +0
2017-05-31 2017-05-26 5.552 0 +0
2017-05-29 2017-05-25 5.486 0 +0
2017-05-26 2017-05-24 5.469 0 +0
2017-05-25 2017-05-23 5.469 0 +0
2017-05-24 2017-05-22 5.519 0 +0
2017-05-23 2017-05-19 5.536 0 +0
2017-05-22 2017-05-18 5.453 0 +0
2017-05-19 2017-05-17 5.502 0 +0
2017-05-18 2017-05-16 5.502 0 +0
2017-05-17 2017-05-15 5.403 0 +0
2017-05-16 2017-05-12 5.370 0 +0
2017-05-15 2017-05-11 5.353 0 +0
2017-05-12 2017-05-10 5.403 0 +0
2017-05-11 2017-05-09 5.453 0 +0
2017-05-10 2017-05-08 5.453 0 +0
2017-05-09 2017-05-05 5.436 0 +0
2017-05-08 2017-05-04 5.519 0 +0
2017-05-05 2017-05-02 5.569 0 +0
2017-05-04 2017-04-28 5.652 0 +0
2017-05-02 2017-04-27 5.635 0 +0
2017-04-28 2017-04-26 5.569 0 +0
2017-04-27 2017-04-25 5.585 0 +0
2017-04-26 2017-04-24 5.519 0 +0
2017-04-25 2017-04-21 5.602 0 +0
2017-04-24 2017-04-20 5.602 0 +0
2017-04-21 2017-04-19 5.602 0 +0
2017-04-20 2017-04-18 5.751 0 +0
2017-04-19 2017-04-13 5.983 0 +0
2017-04-18 2017-04-12 5.834 0 +0
2017-04-13 2017-04-11 5.751 0 +0
2017-04-12 2017-04-10 5.768 0 +0
2017-04-11 2017-04-07 5.801 0 +0
2017-04-10 2017-04-06 5.734 0 +0
2017-04-07 2017-04-05 5.718 0 +0
2017-04-06 2017-04-03 5.635 0 +0
2017-04-05 2017-03-31 5.436 0 +0
2017-04-03 2017-03-30 5.718 0 +0
2017-03-31 2017-03-29 5.801 0 +0
2017-03-30 2017-03-28 5.718 0 +0
2017-03-29 2017-03-27 5.652 0 +0
2017-03-28 2017-03-24 5.635 0 +0
2017-03-27 2017-03-23 5.652 0 +0
2017-03-24 2017-03-22 5.701 0 +0
2017-03-23 2017-03-21 5.768 0 +0
2017-03-22 2017-03-20 5.701 0 +0
2017-03-21 2017-03-17 5.585 0 +0
2017-03-20 2017-03-16 5.602 0 +0
2017-03-17 2017-03-15 5.519 0 +0
2017-03-16 2017-03-14 5.436 0 +0
2017-03-15 2017-03-13 5.420 0 +0
2017-03-14 2017-03-10 5.370 0 +0
2017-03-13 2017-03-09 5.337 0 +0
2017-03-10 2017-03-08 5.469 0 +0
2017-03-09 2017-03-07 5.536 0 +0
2017-03-08 2017-03-06 5.403 0 +0
2017-03-07 2017-03-03 5.436 0 +0
2017-03-06 2017-03-02 5.469 0 +0
2017-03-03 2017-03-01 5.469 0 +0
2017-03-02 2017-02-28 5.436 0 +0
2017-03-01 2017-02-27 5.420 0 +0
2017-02-28 2017-02-24 5.536 0 +0
2017-02-27 2017-02-23 5.486 0 +0
2017-02-24 2017-02-22 5.386 0 +0
2017-02-23 2017-02-21 5.270 0 +0
2017-02-22 2017-02-20 5.270 0 +0
2017-02-21 2017-02-17 5.171 0 +0
2017-02-20 2017-02-16 5.204 0 +0
2017-02-17 2017-02-15 5.154 0 +0
2017-02-16 2017-02-14 5.171 0 +0
2017-02-15 2017-02-13 5.154 0 +0
2017-02-14 2017-02-10 5.072 0 +0
2017-02-13 2017-02-09 5.022 0 +0
2017-02-10 2017-02-08 4.972 0 +0
2017-02-09 2017-02-07 4.906 0 +0
2017-02-08 2017-02-06 4.906 0 +0
2017-02-07 2017-02-03 4.839 0 +0
2017-02-06 2017-02-02 4.757 0 +0
2017-02-03 2017-02-01 4.873 0 +0
2017-02-02 2017-01-27 4.906 0 +0
2017-02-01 2017-01-25 4.956 0 +0
2017-01-26 2017-01-24 4.922 0 +0
2017-01-25 2017-01-23 4.956 0 +0
2017-01-24 2017-01-20 4.939 0 +0
2017-01-23 2017-01-19 4.939 0 +0
2017-01-20 2017-01-18 5.005 0 +0
2017-01-19 2017-01-17 4.922 0 +0
2017-01-18 2017-01-16 4.906 0 +0
2017-01-17 2017-01-13 4.956 0 +0
2017-01-16 2017-01-12 4.972 0 +0
2017-01-13 2017-01-11 4.956 0 +0
2017-01-12 2017-01-10 4.939 0 +0
2017-01-11 2017-01-09 4.873 0 +0
2017-01-10 2017-01-06 4.839 0 +0
2017-01-09 2017-01-05 4.873 0 +0
2017-01-06 2017-01-04 4.823 0 +0
2017-01-05 2017-01-03 4.922 0 +0
2017-01-04 2016-12-30 4.939 0 +0
2017-01-03 2016-12-29 4.839 0 +0
2016-12-30 2016-12-28 4.873 0 +0
2016-12-29 2016-12-23 4.806 0 +0
2016-12-28 2016-12-22 4.939 0 +0
2016-12-23 2016-12-21 4.906 0 +0
2016-12-22 2016-12-20 4.873 0 +0
2016-12-21 2016-12-19 5.055 0 +0
2016-12-20 2016-12-16 5.154 0 +0
2016-12-19 2016-12-15 5.038 0 +0
2016-12-16 2016-12-14 5.072 0 +0
2016-12-15 2016-12-13 5.171 0 +0
2016-12-14 2016-12-12 5.154 0 +0
2016-12-13 2016-12-09 5.287 0 +0
2016-12-12 2016-12-08 5.304 0 +0
2016-12-09 2016-12-07 5.254 0 +0
2016-12-08 2016-12-06 5.237 0 +0
2016-12-07 2016-12-05 5.270 0 +0
2016-12-06 2016-12-02 5.254 0 +0
2016-12-05 2016-12-01 5.254 0 +0
2016-12-02 2016-11-30 5.337 0 +0
2016-12-01 2016-11-29 5.320 0 +0
2016-11-30 2016-11-28 5.221 0 +0
2016-11-29 2016-11-25 5.221 0 +0
2016-11-28 2016-11-24 5.270 0 +0
2016-11-25 2016-11-23 5.270 0 +0
2016-11-24 2016-11-22 5.304 0 +0
2016-11-23 2016-11-21 5.237 0 +0
2016-11-22 2016-11-18 5.138 0 +0
2016-11-21 2016-11-17 5.072 0 +0
2016-11-18 2016-11-16 5.055 0 +0
2016-11-17 2016-11-15 5.088 0 +0
2016-11-16 2016-11-14 5.088 0 +0
2016-11-15 2016-11-11 5.138 0 +0
2016-11-14 2016-11-10 5.188 0 +0
2016-11-11 2016-11-09 5.072 0 +0
2016-11-10 2016-11-08 5.154 0 +0
2016-11-09 2016-11-07 5.121 0 +0
2016-11-08 2016-11-04 5.105 0 +0
2016-11-07 2016-11-03 5.088 0 +0
2016-11-04 2016-11-02 5.121 0 +0
2016-11-03 2016-11-01 5.221 0 +0
2016-11-02 2016-10-31 5.171 0 +0
2016-11-01 2016-10-28 5.204 0 +0
2016-10-31 2016-10-27 5.138 0 +0
2016-10-28 2016-10-26 5.138 0 +0
2016-10-27 2016-10-25 5.138 0 +0
2016-10-26 2016-10-24 5.072 0 +0
2016-10-25 2016-10-20 4.956 0 +0
2016-10-24 2016-10-19 5.088 0 +0
2016-10-20 2016-10-18 5.055 0 +0
2016-10-19 2016-10-17 5.005 0 +0
2016-10-18 2016-10-14 5.005 0 +0
2016-10-17 2016-10-13 4.939 0 +0
2016-10-14 2016-10-12 4.989 0 +0
2016-10-13 2016-10-11 5.005 0 +0
2016-10-12 2016-10-07 4.972 0 +0
2016-10-11 2016-10-06 5.022 0 +0
2016-10-07 2016-10-05 4.972 0 +0
2016-10-06 2016-10-04 4.889 0 +0
2016-10-05 2016-10-03 4.839 0 +0
2016-10-04 2016-09-30 4.889 0 +0
2016-10-03 2016-09-29 4.889 0 +0
2016-09-30 2016-09-28 4.889 0 +0
2016-09-29 2016-09-27 4.922 0 +0
2016-09-28 2016-09-26 4.889 0 +0
2016-09-27 2016-09-23 4.972 0 +0
2016-09-26 2016-09-22 5.038 0 +0
2016-09-23 2016-09-21 5.005 0 +0
2016-09-22 2016-09-20 5.038 0 +0
2016-09-21 2016-09-19 5.038 0 +0
2016-09-20 2016-09-15 4.989 0 +0
2016-09-19 2016-09-14 4.939 0 +0
2016-09-15 2016-09-13 4.922 0 +0
2016-09-14 2016-09-12 4.972 0 +0
2016-09-13 2016-09-09 5.154 0 +0
2016-09-12 2016-09-08 5.154 0 +0
2016-09-09 2016-09-07 5.038 0 +0
2016-09-08 2016-09-06 5.022 0 +0
2016-09-07 2016-09-05 4.989 0 +0
2016-09-06 2016-09-02 4.806 0 +0
2016-09-05 2016-09-01 4.707 0 +0
2016-09-02 2016-08-31 4.707 0 +0
2016-09-01 2016-08-30 4.674 0 +0
2016-08-31 2016-08-29 4.607 0 +0
2016-08-30 2016-08-26 4.591 0 +0
2016-08-29 2016-08-25 4.525 0 +0
2016-08-26 2016-08-24 4.558 0 +0
2016-08-25 2016-08-23 4.541 0 +0
2016-08-24 2016-08-22 4.607 0 +0
2016-08-23 2016-08-19 4.624 0 +0
2016-08-22 2016-08-18 4.641 0 +0
2016-08-19 2016-08-17 4.657 0 +0
2016-08-18 2016-08-16 4.690 0 +0
2016-08-17 2016-08-15 4.674 0 +0
2016-08-16 2016-08-12 4.607 0 +0
2016-08-15 2016-08-11 4.574 0 +0
2016-08-12 2016-08-10 4.508 0 +0
2016-08-11 2016-08-09 4.558 0 +0
2016-08-10 2016-08-08 4.525 0 +0
2016-08-09 2016-08-05 4.491 0 +0
2016-08-08 2016-08-04 4.425 0 +0
2016-08-05 2016-08-03 4.409 0 +0
2016-08-04 2016-08-01 4.425 0 +0
2016-08-03 2016-07-29 4.409 0 +0
2016-08-01 2016-07-28 4.442 0 +0
2016-07-29 2016-07-27 4.425 0 +0
2016-07-28 2016-07-26 4.458 0 +0
2016-07-27 2016-07-25 4.425 0 +0
2016-07-26 2016-07-22 4.442 0 +0
2016-07-25 2016-07-21 4.458 0 +0
2016-07-22 2016-07-20 4.508 0 +0
2016-07-21 2016-07-19 4.475 0 +0
2016-07-20 2016-07-18 4.525 0 +0
2016-07-19 2016-07-15 4.491 0 +0
2016-07-18 2016-07-14 4.475 0 +0
2016-07-15 2016-07-13 4.475 0 +0
2016-07-14 2016-07-12 4.475 0 +0
2016-07-13 2016-07-11 4.442 0 +0
2016-07-12 2016-07-08 4.442 0 +0
2016-07-11 2016-07-07 4.475 0 +0
2016-07-08 2016-07-06 4.392 0 +0
2016-07-07 2016-07-05 4.442 0 +0
2016-07-06 2016-07-04 4.392 0 +0
2016-07-05 2016-06-30 4.342 0 +0
2016-07-04 2016-06-29 4.309 0 +0
2016-06-30 2016-06-28 4.243 0 +0
2016-06-29 2016-06-27 4.259 0 +0
2016-06-28 2016-06-24 4.243 0 +0
2016-06-27 2016-06-23 4.342 0 +0
2016-06-24 2016-06-22 4.409 0 +0
2016-06-23 2016-06-21 4.259 0 +0
2016-06-22 2016-06-20 4.210 0 +0
2016-06-21 2016-06-17 4.160 0 +0
2016-06-20 2016-06-16 4.077 0 +0
2016-06-17 2016-06-15 4.160 0 +0
2016-06-16 2016-06-14 4.177 0 +0
2016-06-15 2016-06-13 4.177 0 +0
2016-06-14 2016-06-10 4.276 0 +0
2016-06-13 2016-06-08 4.359 0 +0
2016-06-10 2016-06-07 4.359 0 +0
2016-06-08 2016-06-06 4.375 0 +0
2016-06-07 2016-06-03 4.670 0 +0
2016-06-06 2016-06-02 4.550 0 +0
2016-06-03 2016-06-01 4.550 0 +0
2016-06-02 2016-05-31 4.533 0 +0
2016-06-01 2016-05-30 4.464 0 +0
2016-05-31 2016-05-27 4.430 0 +0
2016-05-30 2016-05-26 4.413 0 +0
2016-05-27 2016-05-25 4.447 0 +0
2016-05-26 2016-05-24 4.413 0 +0
2016-05-25 2016-05-23 4.413 0 +0
2016-05-24 2016-05-20 4.413 0 +0
2016-05-23 2016-05-19 4.413 0 +0
2016-05-20 2016-05-18 4.396 0 +0
2016-05-19 2016-05-17 4.447 0 +0
2016-05-18 2016-05-16 4.464 0 +0
2016-05-17 2016-05-13 4.430 0 +0
2016-05-16 2016-05-12 4.482 0 +0
2016-05-13 2016-05-11 4.464 0 +0
2016-05-12 2016-05-10 4.533 0 +0
2016-05-11 2016-05-09 4.585 0 +0
2016-05-10 2016-05-06 4.533 0 +0
2016-05-09 2016-05-05 4.705 0 +0
2016-05-06 2016-05-04 4.567 0 +0
2016-05-05 2016-05-03 4.585 0 +0
2016-05-04 2016-04-29 4.464 0 +0
2016-05-03 2016-04-28 4.361 0 +0
2016-04-29 2016-04-27 4.361 0 +0
2016-04-28 2016-04-26 4.361 0 +0
2016-04-27 2016-04-25 4.413 0 +0
2016-04-26 2016-04-22 4.430 0 +0
2016-04-25 2016-04-21 4.447 0 +0
2016-04-22 2016-04-20 4.413 0 +0
2016-04-21 2016-04-19 4.447 0 +0
2016-04-20 2016-04-18 4.413 0 +0
2016-04-19 2016-04-15 4.464 0 -2,857,738
2016-04-13 2016-04-11 4.430 2,857,738 +5,824 0.55% 12,660,061
2016-04-11 2016-04-07 4.379 2,851,914 -1,165 0.55% 12,487,350
2016-04-08 2016-04-06 4.379 2,853,079 +10,483 0.55% 12,492,451
2016-04-05 2016-03-31 4.413 2,842,596 -11,647 0.55% 12,544,171
2016-03-31 2016-03-29 4.396 2,854,243 -51,250 0.55% 12,546,558
2016-03-04 2016-03-02 4.173 2,905,493 -5,824 0.56% 12,123,271
2016-02-22 2016-02-18 4.001 2,911,317 -1,164 0.56% 11,647,671
2016-02-18 2016-02-16 3.949 2,912,481 -1,165 0.56% 11,502,298
2016-02-16 2016-02-12 3.657 2,913,646 +1,165 0.56% 10,656,389
2016-02-03 2016-02-01 3.829 2,912,481 +11,647 0.56% 11,152,228
2016-02-02 2016-01-29 3.915 2,900,834 -6,988 0.56% 11,356,681
2016-01-29 2016-01-27 3.743 2,907,822 +6,988 0.56% 10,884,739
2016-01-20 2016-01-18 4.018 2,900,834 -6,988 0.56% 11,655,541
2016-01-15 2016-01-13 4.224 2,907,822 +18,636 0.56% 12,282,778
2016-01-13 2016-01-11 4.241 2,889,186 +6,988 0.55% 12,253,669
2016-01-08 2016-01-06 4.636 2,882,198 -5,823 0.55% 13,362,302
2016-01-04 2015-12-29 4.791 2,888,021 -17,472 0.55% 13,835,608
2015-12-30 2015-12-28 4.774 2,905,493 +11,648 0.56% 13,869,421
2015-12-21 2015-12-17 4.602 2,893,845 -5,824 0.55% 13,316,919
2015-12-15 2015-12-11 4.361 2,899,669 -29,119 0.56% 12,646,660
2015-12-11 2015-12-09 4.379 2,928,788 +1,165 0.56% 12,823,950
2015-12-04 2015-12-02 4.567 2,927,623 +5,824 0.56% 13,371,819
2015-12-03 2015-12-01 4.550 2,921,799 +182,867 0.56% 13,295,048
2015-12-01 2015-11-27 4.550 2,738,932 +17,471 0.53% 12,462,949
2015-11-27 2015-11-25 4.636 2,721,461 +5,824 0.52% 12,617,101
2015-11-24 2015-11-20 4.739 2,715,637 +6,989 0.52% 12,869,880
2015-11-13 2015-11-11 4.756 2,708,648 -16,307 0.52% 12,883,268
2015-11-12 2015-11-10 4.722 2,724,955 +11,647 0.52% 12,867,250
2015-11-06 2015-11-04 4.808 2,713,308 +3,495 0.52% 13,045,202
2015-11-05 2015-11-03 4.516 2,709,813 +5,824 0.52% 12,237,389
2015-11-04 2015-11-02 4.516 2,703,989 -3,495 0.52% 12,211,088
2015-10-29 2015-10-27 4.791 2,707,484 -5,824 0.52% 12,970,711
2015-10-28 2015-10-26 4.774 2,713,308 -10,482 0.52% 12,952,022
2015-10-26 2015-10-22 4.756 2,723,790 +2,329 0.52% 12,955,288
2015-10-23 2015-10-20 4.739 2,721,461 +6,989 0.52% 12,897,481
2015-10-22 2015-10-19 4.722 2,714,472 +5,824 0.52% 12,817,749
2015-10-20 2015-10-16 4.705 2,708,648 +195,679 0.52% 12,743,738
2015-10-19 2015-10-15 4.653 2,512,969 +5,824 0.48% 11,693,651
2015-10-16 2015-10-14 4.533 2,507,145 +1,165 0.48% 11,365,200
2015-10-15 2015-10-13 4.550 2,505,980 +5,823 0.48% 11,402,949
2015-10-13 2015-10-09 4.567 2,500,157 +11,648 0.48% 11,419,382
2015-10-12 2015-10-08 4.550 2,488,509 +5,824 0.48% 11,323,450
2015-10-09 2015-10-07 4.516 2,482,685 -11,648 0.48% 11,211,690
2015-10-05 2015-09-30 4.173 2,494,333 +5,824 0.48% 10,407,691
2015-10-02 2015-09-29 4.173 2,488,509 +2,330 0.48% 10,383,390
2015-09-24 2015-09-22 4.430 2,486,179 +11,647 0.48% 11,014,018
2015-09-21 2015-09-17 4.430 2,474,532 +1,165 0.47% 10,962,421
2015-09-15 2015-09-11 4.447 2,473,367 -1,165 0.47% 10,999,730
2015-09-14 2015-09-10 4.379 2,474,532 +1,165 0.47% 10,834,951
2015-09-11 2015-09-09 4.430 2,473,367 -3,494 0.47% 10,957,260
2015-09-10 2015-09-08 4.190 2,476,861 +2,329 0.48% 10,377,319
2015-08-31 2015-08-27 4.327 2,474,532 +11,648 0.47% 10,707,481
2015-08-28 2015-08-26 4.121 2,462,884 +3,494 0.47% 10,149,599
2015-08-27 2015-08-25 4.087 2,459,390 +32,613 0.47% 10,050,740
2015-08-26 2015-08-24 4.155 2,426,777 -13,977 0.47% 10,084,141
2015-08-24 2015-08-20 4.705 2,440,754 +8,154 0.47% 11,483,341
2015-08-19 2015-08-17 4.997 2,432,600 +1,164 0.47% 12,155,068
2015-08-13 2015-08-11 5.409 2,431,436 -74,544 0.47% 13,151,252
2015-08-06 2015-08-04 5.014 2,505,980 -11,648 0.48% 12,564,759
2015-08-05 2015-08-03 4.997 2,517,628 -2,329 0.48% 12,579,931
2015-08-03 2015-07-30 4.945 2,519,957 +11,647 0.48% 12,461,758
2015-07-30 2015-07-28 4.859 2,508,310 +32,613 0.48% 12,188,811
2015-07-29 2015-07-27 4.894 2,475,697 +22,131 0.47% 12,115,352
2015-07-28 2015-07-24 5.443 2,453,566 +3,494 0.47% 13,355,209
2015-07-23 2015-07-21 5.529 2,450,072 -8,153 0.47% 13,546,541
2015-07-22 2015-07-20 5.168 2,458,225 -5,824 0.47% 12,705,209
2015-07-21 2015-07-17 5.186 2,464,049 -17,471 0.47% 12,777,620
2015-07-17 2015-07-15 4.962 2,481,520 +11,647 0.48% 12,314,288
2015-07-16 2015-07-14 5.186 2,469,873 -3,494 0.47% 12,807,821
2015-07-15 2015-07-13 5.392 2,473,367 -2,330 0.47% 13,335,580
2015-07-13 2015-07-09 4.722 2,475,697 -47,755 0.47% 11,690,252
2015-07-10 2015-07-08 4.224 2,523,452 +31,449 0.48% 10,659,181
2015-07-09 2015-07-07 4.619 2,492,003 +13,977 0.48% 11,510,509
2015-07-08 2015-07-06 4.928 2,478,026 +24,460 0.48% 12,211,850
2015-07-07 2015-07-03 5.323 2,453,566 +43,096 0.47% 13,060,299
2015-07-06 2015-07-02 5.546 2,410,470 +33,778 0.46% 13,368,970
2015-07-03 2015-06-30 5.872 2,376,692 +13,977 0.46% 13,957,020
2015-07-02 2015-06-29 5.735 2,362,715 +11,648 0.45% 13,550,381
2015-06-30 2015-06-26 6.113 2,351,067 +24,460 0.45% 14,371,718
2015-06-26 2015-06-24 6.491 2,326,607 +3,494 0.45% 15,101,098
2015-06-24 2015-06-22 6.164 2,323,113 +11,648 0.45% 14,320,510
2015-06-23 2015-06-19 6.164 2,311,465 +17,471 0.44% 14,248,707
2015-06-22 2015-06-18 6.439 2,293,994 -101,334 0.44% 14,771,250
2015-06-18 2015-06-16 6.370 2,395,328 +15,142 0.46% 15,259,229
2015-06-17 2015-06-15 6.697 2,380,186 +101,334 0.46% 15,939,298
2015-06-12 2015-06-10 6.336 2,278,852 +5,824 0.44% 14,438,969
2015-06-11 2015-06-09 6.336 2,273,028 -52,415 0.44% 14,402,068
2015-06-09 2015-06-05 6.473 2,325,443 +12,813 0.45% 15,053,613
2015-06-08 2015-06-04 6.594 2,312,630 +11,647 0.44% 15,248,639
2015-06-05 2015-06-03 6.697 2,300,983 +2,330 0.44% 15,408,903
2015-06-03 2015-06-01 7.116 2,298,653 +40,766 0.44% 16,356,293
2015-06-02 2015-05-29 7.045 2,257,887 +69,146 0.43% 15,907,147
2015-06-01 2015-05-28 7.063 2,188,741 +30,660 0.43% 15,458,553
2015-05-28 2015-05-26 7.380 2,158,081 +13,626 0.42% 15,926,189
2015-05-27 2015-05-22 7.063 2,144,455 -14,762 0.42% 15,145,772
2015-05-22 2015-05-20 7.063 2,159,217 -4,542 0.42% 15,250,032
2015-05-21 2015-05-19 6.887 2,163,759 -12,491 0.43% 14,901,011
2015-05-20 2015-05-18 6.746 2,176,250 +13,627 0.43% 14,680,392
2015-05-19 2015-05-15 6.746 2,162,623 +14,762 0.43% 14,588,468
2015-05-18 2015-05-14 6.799 2,147,861 +21,575 0.42% 14,602,378
2015-05-15 2015-05-13 6.975 2,126,286 -21,575 0.42% 14,830,198
2015-05-14 2015-05-12 6.851 2,147,861 -11,356 0.42% 14,715,867
2015-05-13 2015-05-11 6.939 2,159,217 +17,033 0.42% 14,983,822
2015-05-12 2015-05-08 6.869 2,142,184 +17,033 0.42% 14,714,702
2015-05-11 2015-05-07 6.446 2,125,151 +34,066 0.42% 13,699,382
2015-05-08 2015-05-06 6.693 2,091,085 +13,627 0.41% 13,995,402
2015-05-07 2015-05-05 7.186 2,077,458 -2,271 0.41% 14,928,718
2015-05-06 2015-05-04 7.485 2,079,729 +5,677 0.41% 15,567,747
2015-05-05 2015-04-30 7.521 2,074,052 +272,528 0.41% 15,598,312
2015-04-29 2015-04-27 7.714 1,801,524 -269,121 0.35% 13,897,742
2015-04-28 2015-04-24 7.697 2,070,645 +22,711 0.41% 15,937,389
2015-04-27 2015-04-23 7.767 2,047,934 -27,253 0.40% 15,906,867
2015-04-24 2015-04-22 7.820 2,075,187 +14,762 0.41% 16,228,198
2015-04-23 2015-04-21 7.750 2,060,425 -51,099 0.41% 15,967,598
2015-04-22 2015-04-20 7.538 2,111,524 +28,388 0.42% 15,917,318
2015-04-21 2015-04-17 8.208 2,083,136 +28,388 0.41% 17,097,540
2015-04-20 2015-04-16 8.348 2,054,748 +21,576 0.40% 17,154,063
2015-04-17 2015-04-15 8.419 2,033,172 +12,490 0.40% 17,117,176
2015-04-16 2015-04-14 8.613 2,020,682 +241,869 0.40% 17,403,513
2015-04-15 2015-04-13 8.313 1,778,813 +28,388 0.35% 14,787,760
2015-04-14 2015-04-10 8.031 1,750,425 +289,561 0.34% 14,058,483
2015-04-13 2015-04-09 8.190 1,460,864 -104,469 0.29% 11,964,453
2015-04-10 2015-04-08 7.503 1,565,333 -44,286 0.31% 11,744,822
2015-04-09 2015-04-02 6.235 1,609,619 -9,084 0.32% 10,035,903
2015-04-08 2015-04-01 5.900 1,618,703 +15,898 0.32% 9,550,851
2015-04-02 2015-03-31 5.777 1,602,805 -59,048 0.32% 9,259,438
2015-04-01 2015-03-30 5.689 1,661,853 -112,418 0.33% 9,454,210
2015-03-31 2015-03-27 5.108 1,774,271 +76,081 0.35% 9,062,501
2015-03-30 2015-03-26 5.372 1,698,190 +5,678 0.33% 9,122,549
2015-03-27 2015-03-25 5.513 1,692,512 +65,860 0.33% 9,330,527
2015-03-25 2015-03-23 5.583 1,626,652 +28,389 0.32% 9,082,053
2015-03-23 2015-03-19 5.530 1,598,263 +9,084 0.31% 8,839,099
2015-03-19 2015-03-17 5.442 1,589,179 +5,678 0.31% 8,648,910
2015-03-13 2015-03-11 5.390 1,583,501 +17,033 0.31% 8,534,338
2015-03-04 2015-03-02 5.566 1,566,468 +22,710 0.31% 8,718,438
2015-02-16 2015-02-12 5.583 1,543,758 -22,710 0.30% 8,619,232
2015-02-13 2015-02-11 5.495 1,566,468 +3,406 0.31% 8,608,078
2015-02-10 2015-02-06 5.566 1,563,062 -1,135 0.31% 8,699,482
2015-02-09 2015-02-05 5.601 1,564,197 +29,524 0.31% 8,760,899
2015-02-05 2015-02-03 5.654 1,534,673 +7,948 0.30% 8,676,628
2015-02-04 2015-02-02 5.689 1,526,725 +15,898 0.30% 8,685,472
2015-02-02 2015-01-29 5.671 1,510,827 +22,711 0.30% 8,568,419
2015-01-30 2015-01-28 5.847 1,488,116 +14,761 0.29% 8,701,717
2015-01-23 2015-01-21 5.636 1,473,355 -6,813 0.29% 8,304,003
2015-01-21 2015-01-19 5.390 1,480,168 +7,949 0.29% 7,977,421
2015-01-19 2015-01-15 5.795 1,472,219 -39,744 0.29% 8,530,970
2015-01-14 2015-01-12 5.654 1,511,963 +34,066 0.30% 8,548,232
2015-01-12 2015-01-08 5.936 1,477,897 -3,406 0.29% 8,772,112
2015-01-09 2015-01-07 6.024 1,481,303 +39,743 0.29% 8,922,778
2015-01-05 2014-12-31 5.865 1,441,560 +39,744 0.28% 8,454,872
2015-01-02 2014-12-29 6.024 1,401,816 -15,897 0.28% 8,443,980
2014-12-29 2014-12-22 5.777 1,417,713 -15,898 0.28% 8,190,158
2014-12-23 2014-12-19 5.619 1,433,611 -36,905 0.28% 8,054,751
2014-12-22 2014-12-18 5.636 1,470,516 -5,677 0.29% 8,288,002
2014-12-19 2014-12-17 5.530 1,476,193 -17,033 0.29% 8,163,998
2014-12-18 2014-12-16 5.583 1,493,226 -17,033 0.29% 8,337,098
2014-12-17 2014-12-15 5.671 1,510,259 -4,543 0.30% 8,565,198
2014-12-16 2014-12-12 5.724 1,514,802 -22,710 0.30% 8,671,003
2014-12-15 2014-12-11 5.266 1,537,512 -17,033 0.30% 8,096,919
2014-12-12 2014-12-10 5.266 1,554,545 +22,710 0.31% 8,186,619
2014-12-11 2014-12-09 5.231 1,531,835 +37,473 0.30% 8,013,063
2014-12-10 2014-12-08 5.301 1,494,362 +11,355 0.29% 7,922,320
2014-12-09 2014-12-05 5.319 1,483,007 -22,710 0.29% 7,888,242
2014-12-03 2014-12-01 5.125 1,505,717 +89,707 0.30% 7,717,319
2014-12-02 2014-11-28 5.266 1,416,010 +39,744 0.28% 7,457,059
2014-12-01 2014-11-27 5.372 1,376,266 +5,677 0.27% 7,393,198
2014-11-26 2014-11-24 5.407 1,370,589 -45,421 0.27% 7,410,981
2014-11-25 2014-11-21 5.213 1,416,010 +5,678 0.28% 7,382,239
2014-11-24 2014-11-20 5.354 1,410,332 +7,948 0.28% 7,551,358
2014-11-21 2014-11-19 5.266 1,402,384 -17,033 0.28% 7,385,302
2014-11-20 2014-11-18 5.407 1,419,417 -5,677 0.28% 7,675,002
2014-11-19 2014-11-17 5.707 1,425,094 -64,726 0.28% 8,132,398
2014-11-17 2014-11-13 6.112 1,489,820 -4,542 0.29% 9,105,281
2014-11-14 2014-11-12 5.900 1,494,362 -4,542 0.29% 8,817,201
2014-11-13 2014-11-11 5.671 1,498,904 -36,337 0.29% 8,500,800
2014-11-12 2014-11-10 5.636 1,535,241 +7,949 0.30% 8,652,799
2014-11-05 2014-11-03 5.178 1,527,292 +5,677 0.30% 7,908,598
2014-10-31 2014-10-29 5.266 1,521,615 +10,220 0.30% 8,013,202
2014-10-29 2014-10-27 5.090 1,511,395 -11,355 0.30% 7,693,180
2014-10-28 2014-10-24 5.178 1,522,750 -49,964 0.30% 7,885,079
2014-10-24 2014-10-22 5.213 1,572,714 -34,066 0.31% 8,199,201
2014-10-21 2014-10-17 5.231 1,606,780 -23,846 0.32% 8,405,101
2014-10-17 2014-10-15 5.354 1,630,626 +45,421 0.32% 8,730,880
2014-10-16 2014-10-14 5.390 1,585,205 +3,407 0.31% 8,543,522
2014-10-15 2014-10-13 5.337 1,581,798 +17,033 0.31% 8,441,580
2014-10-14 2014-10-10 5.249 1,564,765 +11,355 0.31% 8,212,880
2014-10-13 2014-10-09 5.407 1,553,410 -5,677 0.31% 8,399,522
2014-10-10 2014-10-08 5.425 1,559,087 +5,677 0.31% 8,457,678
2014-10-09 2014-10-07 5.372 1,553,410 +18,169 0.31% 8,344,802
2014-10-08 2014-10-06 5.513 1,535,241 -2,271 0.30% 8,463,519
2014-10-07 2014-10-03 5.231 1,537,512 -26,117 0.30% 8,042,759
2014-10-06 2014-09-30 5.178 1,563,629 -3,407 0.31% 8,096,758
2014-10-03 2014-09-29 5.354 1,567,036 +3,407 0.31% 8,390,400
2014-09-30 2014-09-26 5.548 1,563,629 -20,440 0.31% 8,675,098
2014-09-29 2014-09-25 5.407 1,584,069 -52,235 0.31% 8,565,300
2014-09-26 2014-09-24 5.178 1,636,304 -6,813 0.32% 8,473,082
2014-09-25 2014-09-23 5.090 1,643,117 +3,407 0.32% 8,363,661
2014-09-23 2014-09-19 5.284 1,639,710 -70,403 0.32% 8,663,999
2014-09-22 2014-09-18 5.143 1,710,113 -22,711 0.34% 8,795,039
2014-09-15 2014-09-11 4.984 1,732,824 +77,216 0.34% 8,637,160
2014-09-10 2014-09-05 5.055 1,655,608 -17,033 0.33% 8,368,922
2014-09-08 2014-09-04 4.967 1,672,641 -39,743 0.33% 8,307,722
2014-09-05 2014-09-03 4.896 1,712,384 -171,466 0.34% 8,384,478
2014-09-02 2014-08-29 4.562 1,883,850 +17,033 0.37% 8,593,621
2014-09-01 2014-08-28 4.491 1,866,817 -17,033 0.37% 8,384,401
2014-08-14 2014-08-12 4.773 1,883,850 -35,201 0.37% 8,991,781
2014-08-08 2014-08-06 4.667 1,919,051 -56,777 0.38% 8,956,998
2014-08-06 2014-08-04 4.632 1,975,828 -3,407 0.39% 9,152,400
2014-08-05 2014-08-01 4.597 1,979,235 -11,355 0.39% 9,098,462
2014-08-04 2014-07-31 4.615 1,990,590 +149,890 0.39% 9,185,720
2014-08-01 2014-07-30 4.615 1,840,700 -3,406 0.36% 8,494,042
2014-07-31 2014-07-29 4.632 1,844,106 +17,033 0.36% 8,542,239
2014-07-30 2014-07-28 4.650 1,827,073 -23,846 0.36% 8,495,519
2014-07-29 2014-07-25 4.632 1,850,919 -2,271 0.36% 8,573,798
2014-07-28 2014-07-24 4.562 1,853,190 +73,809 0.36% 8,453,758
2014-07-25 2014-07-23 4.544 1,779,381 +151,026 0.35% 8,085,721
2014-07-24 2014-07-22 4.527 1,628,355 +53,370 0.32% 7,370,761
2014-07-23 2014-07-21 4.562 1,574,985 -146,484 0.31% 7,184,661
2014-07-21 2014-07-17 4.474 1,721,469 -3,406 0.34% 7,701,282
2014-07-18 2014-07-16 4.438 1,724,875 +14,762 0.34% 7,655,759
2014-07-09 2014-07-07 4.350 1,710,113 -14,762 0.34% 7,439,639
2014-07-07 2014-07-03 4.403 1,724,875 -5,678 0.34% 7,594,999
2014-07-02 2014-06-27 4.280 1,730,553 +14,762 0.34% 7,406,641
2014-06-30 2014-06-26 4.298 1,715,791 +11,355 0.34% 7,373,680
2014-06-27 2014-06-25 4.280 1,704,436 -11,355 0.34% 7,294,862
2014-06-25 2014-06-23 4.280 1,715,791 +22,711 0.34% 7,343,460
2014-06-20 2014-06-18 4.262 1,693,080 +11,355 0.33% 7,216,439
2014-06-19 2014-06-17 4.315 1,681,725 +2,271 0.33% 7,256,900
2014-06-18 2014-06-16 4.403 1,679,454 -1,135 0.33% 7,395,001
2014-06-17 2014-06-13 4.315 1,680,589 -28,389 0.33% 7,251,998
2014-06-16 2014-06-12 4.386 1,708,978 -11,355 0.34% 7,494,901
2014-06-13 2014-06-11 4.209 1,720,333 -9,084 0.34% 7,241,700
2014-06-03 2014-05-29 4.393 1,729,417 +72,159 0.34% 7,596,916
2014-05-30 2014-05-28 4.393 1,657,258 +27,204 0.34% 7,279,939
2014-05-29 2014-05-27 4.338 1,630,054 -13,058 0.33% 7,070,558
2014-04-30 2014-04-28 4.227 1,643,112 +10,881 0.34% 6,945,999
2014-04-29 2014-04-25 4.301 1,632,231 +23,940 0.34% 7,020,001
2014-04-24 2014-04-22 4.282 1,608,291 +6,529 0.33% 6,887,478
2014-04-23 2014-04-17 4.246 1,601,762 +10,881 0.33% 6,800,638
2014-04-15 2014-04-11 4.650 1,590,881 -326,446 0.33% 7,397,720
2014-04-14 2014-04-10 4.558 1,917,327 -21,763 0.39% 8,739,520
2014-04-10 2014-04-08 4.154 1,939,090 -32,645 0.40% 8,054,639
2014-04-07 2014-04-03 4.025 1,971,735 -2,176 0.40% 7,936,561
2014-04-01 2014-03-28 3.897 1,973,911 +43,526 0.41% 7,691,360
2014-03-26 2014-03-24 3.878 1,930,385 +10,882 0.40% 7,486,280
2014-03-20 2014-03-18 3.731 1,919,503 +141,460 0.39% 7,161,839
2014-03-18 2014-03-14 3.676 1,778,043 +13,057 0.37% 6,535,999
2014-03-17 2014-03-13 3.749 1,764,986 -10,881 0.36% 6,617,762
2014-03-05 2014-03-03 3.897 1,775,867 +10,881 0.36% 6,919,680
2014-02-28 2014-02-26 3.952 1,764,986 +141,460 0.36% 6,974,602
2014-02-27 2014-02-25 3.933 1,623,526 +32,645 0.33% 6,385,762
2014-02-21 2014-02-19 3.988 1,590,881 -21,763 0.33% 6,345,080
2014-02-18 2014-02-14 3.952 1,612,644 +21,763 0.33% 6,372,600
2014-02-14 2014-02-12 3.878 1,590,881 +14,146 0.33% 6,169,640
2014-02-05 2014-01-30 3.933 1,576,735 -10,881 0.32% 6,201,720
2014-02-04 2014-01-28 3.878 1,587,616 +217,630 0.33% 6,156,978
2014-01-15 2014-01-13 4.025 1,369,986 -30,468 0.28% 5,514,421
2014-01-10 2014-01-08 4.044 1,400,454 +21,763 0.29% 5,662,800
2014-01-07 2014-01-03 4.099 1,378,691 -18,499 0.28% 5,650,820
2014-01-06 2014-01-02 4.154 1,397,190 +23,940 0.29% 5,803,682
2013-11-29 2013-11-27 4.356 1,373,250 -94,670 0.28% 5,981,879
2013-11-28 2013-11-26 4.319 1,467,920 -2,176 0.30% 6,340,302
2013-11-19 2013-11-15 4.338 1,470,096 +18,499 0.30% 6,376,721
2013-11-14 2013-11-12 4.393 1,451,597 -18,499 0.30% 6,376,519
2013-11-13 2013-11-11 4.301 1,470,096 +7,617 0.30% 6,322,681
2013-11-12 2013-11-08 4.338 1,462,479 -16,322 0.30% 6,343,681
2013-11-06 2013-11-04 4.374 1,478,801 -21,763 0.30% 6,468,840
2013-11-05 2013-11-01 4.319 1,500,564 -3,265 0.31% 6,481,299
2013-11-01 2013-10-30 4.227 1,503,829 -5,440 0.31% 6,357,202
2013-10-30 2013-10-28 4.191 1,509,269 +15,234 0.31% 6,324,718
2013-10-28 2013-10-24 4.264 1,494,035 +1,088 0.31% 6,370,719
2013-10-25 2013-10-23 4.356 1,492,947 +3,264 0.31% 6,503,280
2013-10-24 2013-10-22 4.154 1,489,683 +16,323 0.31% 6,187,882
2013-10-23 2013-10-21 4.154 1,473,360 +5,440 0.30% 6,120,079
2013-10-16 2013-10-11 4.246 1,467,920 -10,881 0.30% 6,232,382
2013-10-10 2013-10-08 4.099 1,478,801 -21,763 0.30% 6,061,140
2013-09-26 2013-09-24 4.099 1,500,564 -38,086 0.31% 6,150,339
2013-09-18 2013-09-16 4.117 1,538,650 +13,058 0.32% 6,334,722
2013-09-17 2013-09-13 4.227 1,525,592 -2,176 0.31% 6,449,201
2013-09-16 2013-09-12 4.191 1,527,768 -9,793 0.31% 6,402,240
2013-09-13 2013-09-11 4.099 1,537,561 -8,706 0.32% 6,301,979
2013-09-04 2013-09-02 3.860 1,546,267 -10,881 0.32% 5,968,202
2013-09-03 2013-08-30 3.860 1,557,148 -4,353 0.32% 6,010,200
2013-09-02 2013-08-29 3.897 1,561,501 -2,176 0.32% 6,084,401
2013-08-30 2013-08-28 3.768 1,563,677 -65,289 0.32% 5,891,700
2013-08-29 2013-08-27 3.841 1,628,966 -45,703 0.33% 6,257,459
2013-08-26 2013-08-22 3.731 1,674,669 -15,234 0.34% 6,248,341
2013-08-23 2013-08-21 3.749 1,689,903 -21,763 0.35% 6,336,240
2013-08-22 2013-08-20 3.731 1,711,666 +7,617 0.35% 6,386,380
2013-08-21 2013-08-19 3.805 1,704,049 +30,468 0.35% 6,483,240
2013-08-19 2013-08-15 3.786 1,673,581 -10,881 0.34% 6,336,562
2013-08-16 2013-08-13 3.768 1,684,462 +32,644 0.35% 6,346,800
2013-08-15 2013-08-12 3.584 1,651,818 -3,264 0.34% 5,920,202
2013-08-13 2013-08-09 3.584 1,655,082 +5,441 0.34% 5,931,900
2013-08-09 2013-08-07 3.566 1,649,641 -21,763 0.34% 5,882,079
2013-08-06 2013-08-02 3.529 1,671,404 -16,323 0.34% 5,898,239
2013-08-05 2013-08-01 3.547 1,687,727 +5,441 0.35% 5,986,861
2013-08-02 2013-07-31 3.492 1,682,286 +10,882 0.35% 5,874,801
2013-08-01 2013-07-30 3.492 1,671,404 +108,815 0.34% 5,836,799
2013-07-31 2013-07-29 3.547 1,562,589 +11,970 0.32% 5,542,960
2013-07-30 2013-07-26 3.566 1,550,619 +16,322 0.32% 5,528,999
2013-07-29 2013-07-25 3.602 1,534,297 +15,234 0.31% 5,527,200
2013-07-26 2013-07-24 3.676 1,519,063 +21,763 0.31% 5,584,001
2013-07-22 2013-07-18 3.602 1,497,300 +1,088 0.31% 5,393,921
2013-07-19 2013-07-17 3.621 1,496,212 +5,441 0.31% 5,417,502
2013-07-16 2013-07-12 3.566 1,490,771 +27,204 0.31% 5,315,601
2013-07-15 2013-07-11 3.566 1,463,567 +21,763 0.30% 5,218,600
2013-07-11 2013-07-09 3.529 1,441,804 +48,967 0.30% 5,088,001
2013-07-10 2013-07-08 3.639 1,392,837 +2,176 0.29% 5,068,800
2013-07-09 2013-07-05 3.731 1,390,661 +3,265 0.29% 5,188,682
2013-07-08 2013-07-04 3.676 1,387,396 +8,705 0.28% 5,100,000
2013-07-02 2013-06-27 3.860 1,378,691 +163,223 0.28% 5,321,400
2013-06-28 2013-06-26 3.749 1,215,468 +11,970 0.25% 4,557,361
2013-06-25 2013-06-21 3.823 1,203,498 -21,763 0.25% 4,600,959
2013-06-20 2013-06-18 4.080 1,225,261 -6,529 0.25% 4,999,439
2013-06-19 2013-06-17 4.099 1,231,790 -1,088 0.25% 5,048,719
2013-06-17 2013-06-13 4.007 1,232,878 +2,176 0.25% 4,939,879
2013-06-13 2013-06-10 4.209 1,230,702 +27,204 0.25% 5,179,980
2013-06-11 2013-06-07 4.227 1,203,498 -5,441 0.25% 5,087,599
2013-06-03 2013-05-30 4.714 1,208,939 +49,326 0.25% 5,698,629
2013-05-31 2013-05-29 4.733 1,159,613 +125,251 0.25% 5,488,339
2013-05-28 2013-05-24 4.695 1,034,362 +3,131 0.22% 4,855,898
2013-05-24 2013-05-22 4.790 1,031,231 +5,219 0.22% 4,939,999
2013-05-23 2013-05-21 4.867 1,026,012 -10,438 0.22% 4,993,638
2013-05-22 2013-05-20 4.886 1,036,450 -20,875 0.22% 5,064,300
2013-05-21 2013-05-16 4.867 1,057,325 +5,219 0.23% 5,146,040
2013-05-20 2013-05-15 4.829 1,052,106 -10,438 0.23% 5,080,318
2013-05-15 2013-05-13 4.829 1,062,544 -10,437 0.23% 5,130,721
2013-05-13 2013-05-09 4.925 1,072,981 -31,313 0.23% 5,283,918
2013-05-10 2013-05-08 4.714 1,104,294 +31,313 0.24% 5,205,359
2013-05-09 2013-05-07 4.618 1,072,981 -26,094 0.23% 4,954,958
2013-05-07 2013-05-03 4.522 1,099,075 +26,094 0.24% 4,970,158
2013-05-03 2013-04-30 4.560 1,072,981 +10,437 0.23% 4,893,278
2013-05-02 2013-04-29 4.503 1,062,544 -10,437 0.23% 4,784,601
2013-04-19 2013-04-17 4.445 1,072,981 +1,043 0.23% 4,769,918
2013-04-17 2013-04-15 4.465 1,071,938 -15,656 0.23% 4,785,821
2013-04-15 2013-04-11 4.618 1,087,594 +5,219 0.23% 5,022,440
2013-04-11 2013-04-09 4.656 1,082,375 +15,656 0.23% 5,039,819
2013-04-09 2013-04-05 4.599 1,066,719 -10,437 0.23% 4,905,600
2013-04-03 2013-03-28 4.810 1,077,156 +16,700 0.23% 5,180,638
2013-04-02 2013-03-27 4.848 1,060,456 +18,787 0.23% 5,140,958
2013-03-27 2013-03-25 4.867 1,041,669 -20,875 0.22% 5,069,841
2013-03-19 2013-03-15 4.867 1,062,544 +10,438 0.23% 5,171,441
2013-03-18 2013-03-14 4.867 1,052,106 +5,218 0.23% 5,120,638
2013-03-13 2013-03-11 5.078 1,046,888 +8,351 0.22% 5,315,902
2013-03-12 2013-03-08 5.097 1,038,537 +34,443 0.22% 5,293,398
2013-03-11 2013-03-07 5.059 1,004,094 +20,876 0.21% 5,079,362
2013-03-04 2013-02-28 5.116 983,218 +10,437 0.21% 5,030,278
2013-02-28 2013-02-26 5.135 972,781 +10,438 0.21% 4,995,521
2013-02-26 2013-02-22 5.308 962,343 -39,663 0.21% 5,107,879
2013-02-22 2013-02-20 5.384 1,002,006 +13,569 0.21% 5,395,200
2013-02-21 2013-02-19 5.404 988,437 +10,437 0.21% 5,341,079
2013-02-15 2013-02-08 5.365 978,000 +31,313 0.21% 5,247,202
2013-02-08 2013-02-06 5.423 946,687 -20,875 0.20% 5,133,620
2013-02-07 2013-02-05 5.404 967,562 +26,094 0.21% 5,228,280
2013-02-06 2013-02-04 5.480 941,468 -26,094 0.20% 5,159,439
2013-02-04 2013-01-31 5.384 967,562 +118,988 0.21% 5,209,740
2013-02-01 2013-01-30 5.461 848,574 -52,188 0.18% 4,634,101
2013-01-31 2013-01-29 5.365 900,762 +10,438 0.19% 4,832,802
2013-01-29 2013-01-25 5.365 890,324 +52,188 0.19% 4,776,799
2013-01-28 2013-01-24 5.423 838,136 +10,437 0.18% 4,544,978
2013-01-24 2013-01-22 5.672 827,699 -5,219 0.18% 4,694,562
2013-01-22 2013-01-18 5.653 832,918 +10,438 0.18% 4,708,203
2013-01-21 2013-01-17 5.633 822,480 -10,438 0.18% 4,633,440
2013-01-18 2013-01-16 5.787 832,918 +11,482 0.18% 4,819,923
2013-01-16 2013-01-14 5.710 821,436 -2,088 0.18% 4,690,519
2013-01-15 2013-01-11 5.614 823,524 +7,307 0.18% 4,623,542
2013-01-14 2013-01-10 5.729 816,217 +91,850 0.17% 4,676,358
2013-01-11 2013-01-09 5.768 724,367 -8,350 0.16% 4,177,881
2013-01-10 2013-01-08 5.768 732,717 -139,863 0.16% 4,226,041
2013-01-09 2013-01-07 5.691 872,580 +4,175 0.19% 4,965,839
2013-01-03 2012-12-31 5.346 868,405 +15,656 0.19% 4,642,559
2012-12-27 2012-12-20 5.499 852,749 -10,437 0.18% 4,689,581
2012-12-21 2012-12-19 5.384 863,186 -20,876 0.18% 4,647,738
2012-12-20 2012-12-18 5.250 884,062 -10,437 0.19% 4,641,562
2012-12-19 2012-12-17 5.154 894,499 -8,350 0.19% 4,610,659
2012-12-17 2012-12-13 4.963 902,849 +140,907 0.19% 4,480,699
2012-12-14 2012-12-12 4.944 761,942 +5,219 0.16% 3,766,800
2012-12-13 2012-12-11 4.867 756,723 -27,138 0.16% 3,682,999
2012-12-12 2012-12-10 4.829 783,861 +26,094 0.17% 3,785,040
2012-12-11 2012-12-07 4.771 757,767 +10,438 0.16% 3,615,480
2012-12-04 2012-11-30 4.829 747,329 -4,176 0.16% 3,608,638
2012-11-28 2012-11-26 4.714 751,505 -15,656 0.16% 3,542,402
2012-11-27 2012-11-23 4.714 767,161 +18,788 0.16% 3,616,201
2012-11-26 2012-11-22 4.580 748,373 +10,437 0.16% 3,427,259
2012-11-23 2012-11-21 4.599 737,936 +10,438 0.16% 3,393,601
2012-11-20 2012-11-16 4.618 727,498 +6,262 0.16% 3,359,539
2012-11-15 2012-11-13 4.656 721,236 -15,656 0.15% 3,358,262
2012-11-12 2012-11-08 4.771 736,892 +16,700 0.16% 3,515,880
2012-11-08 2012-11-06 4.886 720,192 +10,438 0.15% 3,519,001
2012-11-07 2012-11-05 4.963 709,754 -29,225 0.15% 3,522,399
2012-11-06 2012-11-02 5.020 738,979 -4,175 0.16% 3,709,918
2012-11-05 2012-11-01 4.886 743,154 +12,525 0.16% 3,631,198
2012-11-01 2012-10-30 4.637 730,629 +4,175 0.16% 3,387,998
2012-10-31 2012-10-29 4.714 726,454 -15,657 0.16% 3,424,318
2012-10-29 2012-10-25 4.848 742,111 -89,763 0.16% 3,597,661
2012-10-26 2012-10-24 5.059 831,874 -8,350 0.18% 4,208,161
2012-10-25 2012-10-22 4.925 840,224 -5,219 0.18% 4,137,701
2012-10-24 2012-10-19 4.944 845,443 -2,087 0.18% 4,179,602
2012-10-22 2012-10-18 4.867 847,530 -20,875 0.18% 4,124,960
2012-10-19 2012-10-17 4.695 868,405 -5,219 0.19% 4,076,799
2012-10-18 2012-10-16 4.656 873,624 -2,088 0.19% 4,067,820
2012-10-17 2012-10-15 4.599 875,712 +2,088 0.19% 4,027,202
2012-10-16 2012-10-12 4.675 873,624 +36,531 0.19% 4,084,560
2012-10-15 2012-10-11 4.656 837,093 -42,794 0.18% 3,897,722
2012-10-12 2012-10-10 4.656 879,887 -16,700 0.19% 4,096,982
2012-10-10 2012-10-08 4.388 896,587 -1,043 0.19% 3,934,222
2012-10-09 2012-10-05 4.311 897,630 +41,750 0.19% 3,869,998
2012-10-05 2012-10-03 4.216 855,880 +6,262 0.18% 3,607,999
2012-10-03 2012-09-27 4.101 849,618 +3,132 0.18% 3,483,922
2012-09-27 2012-09-25 4.196 846,486 +52,187 0.18% 3,552,179
2012-09-21 2012-09-19 4.177 794,299 +10,438 0.17% 3,317,962
2012-09-19 2012-09-17 4.196 783,861 +9,394 0.17% 3,289,380
2012-09-12 2012-09-10 4.216 774,467 -15,656 0.17% 3,264,799
2012-09-11 2012-09-07 4.216 790,123 -10,438 0.17% 3,330,798
2012-09-07 2012-09-05 4.081 800,561 -106,463 0.17% 3,267,420
2012-09-05 2012-09-03 4.235 907,024 +5,219 0.19% 3,840,979
2012-09-03 2012-08-30 4.196 901,805 +10,437 0.19% 3,784,318
2012-08-31 2012-08-29 4.311 891,368 +3,131 0.19% 3,843,001
2012-08-30 2012-08-28 4.254 888,237 +5,219 0.19% 3,778,442
2012-08-29 2012-08-27 4.235 883,018 +26,094 0.19% 3,739,321
2012-08-23 2012-08-21 4.331 856,924 -5,219 0.18% 3,710,920
2012-08-22 2012-08-20 4.350 862,143 +8,350 0.18% 3,750,041
2012-08-21 2012-08-17 4.292 853,793 +1,044 0.18% 3,664,642
2012-08-14 2012-08-10 4.388 852,749 +9,394 0.18% 3,741,861
2012-08-13 2012-08-09 4.484 843,355 +10,437 0.18% 3,781,440
2012-08-09 2012-08-07 4.465 832,918 +7,307 0.18% 3,718,682
2012-08-08 2012-08-06 4.445 825,611 +1,044 0.18% 3,670,239
2012-08-03 2012-08-01 4.599 824,567 +1,043 0.18% 3,791,998
2012-07-17 2012-07-13 4.675 823,524 +4,175 0.18% 3,850,321
2012-07-16 2012-07-12 4.695 819,349 +52,188 0.18% 3,846,502
2012-07-09 2012-07-05 4.905 767,161 +2,088 0.16% 3,763,201
2012-07-06 2012-07-04 4.982 765,073 -11,482 0.16% 3,811,598
2012-07-05 2012-07-03 5.078 776,555 -9,393 0.17% 3,943,202
2012-06-29 2012-06-27 4.963 785,948 +1,043 0.17% 3,900,538
2012-06-26 2012-06-22 5.039 784,905 +13,569 0.17% 3,955,521
2012-06-25 2012-06-21 5.154 771,336 +36,532 0.17% 3,975,821
2012-06-19 2012-06-15 5.825 734,804 -5,219 0.16% 4,280,318
2012-06-12 2012-06-08 5.442 740,023 -41,750 0.16% 4,027,119
2012-06-08 2012-06-06 5.308 781,773 -3,132 0.17% 4,149,458
2012-06-05 2012-06-01 5.135 784,905 -1,043 0.17% 4,030,721
2012-06-01 2012-05-30 5.624 785,948 +34,443 0.17% 4,420,117
2012-05-31 2012-05-29 5.584 751,505 +43,488 0.16% 4,196,437
2012-05-30 2012-05-28 5.484 708,017 +12,034 0.16% 3,882,999
2012-05-28 2012-05-24 5.604 695,983 +10,029 0.16% 3,900,280
2012-05-21 2012-05-17 5.843 685,954 -5,015 0.15% 4,008,238
2012-04-30 2012-04-26 6.302 690,969 +5,015 0.15% 4,354,482
2012-04-16 2012-04-12 6.063 685,954 +7,020 0.15% 4,158,718
2012-04-13 2012-04-11 5.923 678,934 +24,068 0.15% 4,021,378
2012-04-12 2012-04-10 6.202 654,866 -4,011 0.15% 4,061,661
2012-04-10 2012-04-03 6.222 658,877 +8,023 0.15% 4,099,678
2012-04-05 2012-04-02 6.262 650,854 -5,015 0.14% 4,075,718
2012-04-03 2012-03-30 5.604 655,869 +5,015 0.15% 3,675,482
2012-03-23 2012-03-21 6.322 650,854 +1,002 0.14% 4,114,658
2012-02-20 2012-02-16 7.179 649,852 -3,008 0.14% 4,665,603
2012-02-03 2012-02-01 6.781 652,860 -5,014 0.15% 4,426,799
2012-01-31 2012-01-27 6.801 657,874 -5,015 0.15% 4,473,917
2012-01-30 2012-01-26 6.302 662,889 -10,028 0.15% 4,177,522
2012-01-19 2012-01-17 5.983 672,917 +5,014 0.15% 4,025,998
2012-01-13 2012-01-11 6.003 667,903 +10,029 0.15% 4,009,320
2011-12-14 2011-12-12 6.322 657,874 -10,029 0.15% 4,159,038
2011-12-07 2011-12-05 6.162 667,903 +10,029 0.15% 4,115,880
2011-11-02 2011-10-31 6.960 657,874 +15,042 0.15% 4,578,877
2011-11-01 2011-10-28 7.160 642,832 -5,014 0.14% 4,602,383
2011-10-24 2011-10-20 6.521 647,846 -20,057 0.14% 4,224,841
2011-10-19 2011-10-17 6.123 667,903 +20,057 0.15% 4,089,240
2011-10-18 2011-10-14 6.242 647,846 +3,009 0.14% 4,043,961
2011-10-04 2011-09-30 6.362 644,837 -10,029 0.14% 4,102,338
2011-10-03 2011-09-28 5.684 654,866 +10,029 0.15% 3,722,101
2011-09-23 2011-09-21 6.202 644,837 -2,006 0.14% 3,999,458
2011-09-01 2011-08-30 6.641 646,843 -1,003 0.14% 4,295,700
2011-08-19 2011-08-17 6.761 647,846 -30,086 0.14% 4,379,881
2011-08-18 2011-08-16 6.801 677,932 -5,014 0.15% 4,610,323
2011-08-10 2011-08-08 6.661 682,946 -2,006 0.15% 4,549,081
2011-08-09 2011-08-05 6.860 684,952 -5,014 0.15% 4,699,043
2011-08-08 2011-08-04 7.000 689,966 -5,014 0.15% 4,829,761
2011-08-05 2011-08-03 6.980 694,980 -6,017 0.15% 4,850,999
2011-07-29 2011-07-27 6.920 700,997 +10,028 0.16% 4,851,058
2011-07-28 2011-07-26 7.000 690,969 -3,008 0.15% 4,836,782
2011-07-27 2011-07-25 6.721 693,977 +5,014 0.15% 4,664,078
2011-07-26 2011-07-22 6.781 688,963 +15,043 0.15% 4,671,600
2011-07-25 2011-07-21 7.020 673,920 +10,028 0.15% 4,730,879
2011-07-08 2011-07-06 8.476 663,892 -10,028 0.15% 5,627,004
2011-07-07 2011-07-05 8.595 673,920 -3,009 0.15% 5,792,639
2011-06-24 2011-06-22 8.037 676,929 -19,054 0.15% 5,440,503
2011-06-23 2011-06-21 7.877 695,983 +5,014 0.16% 5,482,600
2011-06-21 2011-06-17 7.020 690,969 +13,037 0.15% 4,850,562
2011-06-20 2011-06-16 7.977 677,932 +4,012 0.15% 5,408,004
2011-06-16 2011-06-14 8.197 673,920 -10,029 0.15% 5,523,839
2011-06-15 2011-06-13 8.197 683,949 -10,028 0.15% 5,606,043
2011-06-14 2011-06-10 8.276 693,977 -30,086 0.15% 5,743,598
2011-06-08 2011-06-03 8.536 724,063 +10,029 0.16% 6,180,320
2011-05-23 2011-05-19 9.553 714,034 -10,029 0.16% 6,820,956
2011-05-17 2011-05-13 8.855 724,063 +10,029 0.16% 6,411,360
2011-05-16 2011-05-12 8.815 714,034 +2,005 0.16% 6,294,076
2011-05-06 2011-05-04 9.473 712,029 -4,011 0.16% 6,745,003
2011-05-04 2011-04-29 9.373 716,040 -5,014 0.16% 6,711,599
2011-04-29 2011-04-27 9.513 721,054 -25,072 0.16% 6,859,256
2011-04-28 2011-04-26 9.473 746,126 +5,014 0.17% 7,068,002
2011-04-27 2011-04-21 9.613 741,112 -4,011 0.17% 7,123,964
2011-04-20 2011-04-18 10.144 745,123 +3,009 0.17% 7,558,275
2011-04-19 2011-04-15 10.021 742,114 +36,132 0.17% 7,437,057
2011-04-18 2011-04-14 10.021 705,982 +9,819 0.16% 7,074,962
2011-04-08 2011-04-06 10.388 696,163 -9,819 0.16% 7,231,802
2011-04-06 2011-04-01 10.266 705,982 -9,819 0.16% 7,247,522
2011-03-28 2011-03-24 10.062 715,801 -54,004 0.16% 7,202,523
2011-03-21 2011-03-17 10.042 769,805 -4,909 0.18% 7,730,241
2011-03-18 2011-03-16 10.062 774,714 -1,964 0.18% 7,795,317
2011-03-17 2011-03-15 9.940 776,678 +29,457 0.18% 7,720,159
2011-03-09 2011-03-07 10.368 747,221 +9,819 0.17% 7,746,977
2011-03-03 2011-03-01 10.225 737,402 -982 0.17% 7,540,036
2011-03-01 2011-02-25 9.920 738,384 -1,964 0.17% 7,324,477
2011-02-25 2011-02-23 9.879 740,348 +2,946 0.17% 7,313,800
2011-02-16 2011-02-14 10.184 737,402 -1,964 0.17% 7,509,996
2011-02-15 2011-02-11 9.797 739,366 +982 0.17% 7,243,858
2011-02-14 2011-02-10 9.858 738,384 +982 0.17% 7,279,357
2011-02-10 2011-02-08 10.083 737,402 +4,909 0.17% 7,434,896
2011-02-09 2011-02-07 10.286 732,493 -982 0.17% 7,534,601
2011-02-07 2011-01-31 10.021 733,475 +982 0.17% 7,350,482
2011-01-28 2011-01-26 10.144 732,493 -4,909 0.17% 7,430,161
2011-01-27 2011-01-25 10.123 737,402 -1,964 0.17% 7,464,936
2011-01-26 2011-01-24 9.797 739,366 +1,964 0.17% 7,243,858
2011-01-25 2011-01-21 9.858 737,402 +4,909 0.17% 7,269,676
2011-01-24 2011-01-20 10.408 732,493 +15,710 0.17% 7,624,121
2011-01-14 2011-01-12 10.897 716,783 +2,946 0.16% 7,811,004
2011-01-06 2011-01-04 10.490 713,837 -15,710 0.16% 7,488,101
2011-01-05 2011-01-03 10.307 729,547 +4,909 0.17% 7,519,158
2011-01-04 2010-12-31 10.184 724,638 +9,819 0.16% 7,380,003
2010-12-30 2010-12-28 10.021 714,819 +2,946 0.16% 7,163,522
2010-12-23 2010-12-21 10.734 711,873 +9,819 0.16% 7,641,499
2010-12-22 2010-12-20 10.795 702,054 +11,783 0.16% 7,578,998
2010-12-20 2010-12-16 10.897 690,271 +981 0.16% 7,522,095
2010-12-10 2010-12-08 11.366 689,290 -14,728 0.16% 7,834,325
2010-12-07 2010-12-03 11.244 704,018 -4,909 0.16% 7,915,680
2010-12-01 2010-11-29 10.775 708,927 +9,818 0.16% 7,638,755
2010-11-30 2010-11-26 10.795 699,109 +4,910 0.16% 7,547,205
2010-11-29 2010-11-25 10.958 694,199 +4,909 0.16% 7,607,320
2010-11-26 2010-11-24 11.162 689,290 -981 0.16% 7,693,925
2010-11-23 2010-11-19 11.101 690,271 +3,927 0.16% 7,662,695
2010-11-22 2010-11-18 10.836 686,344 -1,964 0.16% 7,437,361
2010-11-19 2010-11-17 10.510 688,308 +19,638 0.16% 7,234,323
2010-11-18 2010-11-16 11.366 668,670 +2,946 0.15% 7,599,962
2010-11-17 2010-11-15 11.712 665,724 +3,927 0.15% 7,796,999
2010-11-16 2010-11-12 11.508 661,797 +6,874 0.15% 7,616,205
2010-11-12 2010-11-10 12.364 654,923 -1,964 0.15% 8,097,377
2010-11-10 2010-11-08 12.221 656,887 -8,837 0.15% 8,027,999
2010-11-09 2010-11-05 12.221 665,724 -1,964 0.15% 8,135,999
2010-11-08 2010-11-04 11.834 667,688 -4,909 0.15% 7,901,601
2010-11-05 2010-11-03 11.386 672,597 -24,548 0.15% 7,658,296
2010-11-04 2010-11-02 10.918 697,145 -47,131 0.16% 7,611,203
2010-11-02 2010-10-29 10.286 744,276 +1,964 0.17% 7,655,804
2010-10-29 2010-10-27 10.408 742,312 +4,910 0.17% 7,726,322
2010-10-28 2010-10-26 10.449 737,402 -1,964 0.17% 7,705,256
2010-10-25 2010-10-21 10.571 739,366 -8,837 0.17% 7,816,138
2010-10-22 2010-10-20 10.368 748,203 +17,674 0.17% 7,757,158
2010-10-18 2010-10-14 10.714 730,529 +49,095 0.17% 7,826,879
2010-10-15 2010-10-13 10.714 681,434 -4,910 0.16% 7,300,876
2010-10-12 2010-10-08 10.816 686,344 -9,819 0.16% 7,423,381
2010-10-11 2010-10-07 10.633 696,163 -2,946 0.16% 7,401,962
2010-10-08 2010-10-06 10.368 699,109 +2,946 0.16% 7,248,165
2010-10-07 2010-10-05 10.490 696,163 +1,964 0.16% 7,302,702
2010-10-06 2010-10-04 10.083 694,199 +54,986 0.16% 6,999,300
2010-10-05 2010-09-30 10.592 639,213 +16,692 0.15% 6,770,400
2010-10-04 2010-09-29 11.060 622,521 +1,964 0.14% 6,885,243
2010-09-29 2010-09-27 11.569 620,557 +4,909 0.14% 7,179,520
2010-09-28 2010-09-24 11.549 615,648 +1,964 0.14% 7,110,186
2010-09-24 2010-09-21 11.345 613,684 -1,964 0.14% 6,962,503
2010-09-20 2010-09-16 11.427 615,648 -6,873 0.14% 7,034,946
2010-09-17 2010-09-15 11.305 622,521 +3,928 0.14% 7,037,403
2010-09-16 2010-09-14 11.223 618,593 -1,964 0.14% 6,942,598
2010-09-10 2010-09-08 11.203 620,557 +982 0.14% 6,952,000
2010-09-06 2010-09-02 11.182 619,575 -9,819 0.14% 6,928,379
2010-09-02 2010-08-31 10.653 629,394 +34,366 0.14% 6,704,860
2010-08-25 2010-08-23 10.246 595,028 -4,909 0.14% 6,096,363
2010-08-24 2010-08-20 10.225 599,937 -3,928 0.14% 6,134,438
2010-08-18 2010-08-16 9.655 603,865 +4,910 0.14% 5,830,202
2010-08-05 2010-08-03 9.899 598,955 -8,837 0.14% 5,929,197
2010-07-29 2010-07-27 9.573 607,792 +3,927 0.14% 5,818,597
2010-07-28 2010-07-26 9.696 603,865 -9,819 0.14% 5,854,802
2010-07-26 2010-07-22 9.410 613,684 -2,945 0.14% 5,775,003
2010-07-23 2010-07-21 9.329 616,629 +981 0.14% 5,752,476
2010-07-22 2010-07-20 9.329 615,648 -2,945 0.14% 5,743,325
2010-07-13 2010-07-09 9.309 618,593 +4,909 0.14% 5,758,198
2010-07-07 2010-07-05 8.942 613,684 +4,910 0.14% 5,487,502
2010-07-06 2010-07-02 9.064 608,774 -982 0.14% 5,517,998
2010-07-02 2010-06-29 8.759 609,756 +982 0.14% 5,340,599
2010-06-25 2010-06-23 9.166 608,774 -6,874 0.14% 5,579,998
2010-06-24 2010-06-22 9.288 615,648 -2,945 0.14% 5,718,245
2010-06-17 2010-06-14 8.636 618,593 -4,910 0.14% 5,342,398
2010-06-14 2010-06-10 8.453 623,503 -2,945 0.14% 5,270,503
2010-05-31 2010-05-27 8.148 626,448 -982 0.14% 5,103,997
2010-05-25 2010-05-20 7.842 627,430 +2,945 0.14% 4,920,298
2010-05-24 2010-05-19 8.229 624,485 -981 0.14% 5,138,884
2010-05-19 2010-05-17 8.351 625,466 +4,909 0.14% 5,223,396
2010-05-13 2010-05-11 8.494 620,557 -1,964 0.14% 5,270,880
2010-05-07 2010-05-05 9.105 622,521 -7,855 0.14% 5,667,962
2010-05-06 2010-05-04 9.186 630,376 -2,946 0.14% 5,790,841
2010-05-03 2010-04-29 8.962 633,322 +5,892 0.14% 5,676,004
2010-04-30 2010-04-28 9.064 627,430 +1,964 0.14% 5,687,098
2010-04-29 2010-04-27 8.697 625,466 +3,927 0.14% 5,439,976
2010-04-28 2010-04-26 8.881 621,539 +4,910 0.14% 5,519,761
2010-04-19 2010-04-15 9.044 616,629 -982 0.14% 5,576,636
2010-04-16 2010-04-14 8.962 617,611 +14,728 0.14% 5,535,197
2010-04-14 2010-04-12 8.922 602,883 -1,964 0.14% 5,378,641
2010-04-09 2010-04-07 9.398 604,847 -4,909 0.14% 5,684,561
2010-04-08 2010-04-01 9.398 609,756 +9,791 0.14% 5,730,698
2010-03-30 2010-03-26 9.253 599,965 -3,865 0.14% 5,551,739
2010-03-29 2010-03-25 9.398 603,830 -4,830 0.14% 5,675,003
2010-03-26 2010-03-24 9.274 608,660 -1,933 0.14% 5,644,797
2010-03-25 2010-03-23 9.191 610,593 +1,933 0.14% 5,612,164
2010-03-24 2010-03-22 9.481 608,660 +2,898 0.14% 5,770,797
2010-03-23 2010-03-19 9.626 605,762 -4,831 0.14% 5,831,101
2010-03-22 2010-03-18 9.481 610,593 -4,830 0.14% 5,789,124
2010-03-15 2010-03-11 9.481 615,423 -5,797 0.14% 5,834,918
2010-03-10 2010-03-08 9.440 621,220 +1,932 0.14% 5,864,161
2010-03-05 2010-03-03 9.378 619,288 +1,933 0.14% 5,807,463
2010-03-04 2010-03-02 9.295 617,355 -4,831 0.14% 5,738,216
2010-03-03 2010-03-01 9.440 622,186 +4,831 0.14% 5,873,279
2010-03-01 2010-02-25 8.984 617,355 +9,661 0.14% 5,546,516
2010-02-26 2010-02-24 8.943 607,694 -2,899 0.14% 5,434,559
2010-02-25 2010-02-23 8.487 610,593 +4,831 0.14% 5,182,404
2010-02-12 2010-02-10 8.425 605,762 -4,831 0.14% 5,103,781
2010-02-11 2010-02-09 8.280 610,593 +4,831 0.14% 5,056,004
2010-02-09 2010-02-05 8.715 605,762 -1,932 0.14% 5,279,341
2010-02-04 2010-02-02 8.550 607,694 +1,932 0.14% 5,195,539
2010-02-03 2010-02-01 8.425 605,762 +966 0.14% 5,103,781
2010-02-02 2010-01-29 8.757 604,796 -4,830 0.14% 5,295,962
2010-02-01 2010-01-28 8.612 609,626 -7,729 0.14% 5,249,916
2010-01-28 2010-01-26 8.550 617,355 -24,154 0.14% 5,278,136
2010-01-27 2010-01-25 8.964 641,509 -966 0.15% 5,750,243
2010-01-26 2010-01-22 9.129 642,475 -4,830 0.15% 5,865,302
2010-01-25 2010-01-21 9.005 647,305 +966 0.15% 5,828,997
2010-01-21 2010-01-19 9.667 646,339 -7,729 0.15% 6,248,458
2010-01-19 2010-01-15 8.508 654,068 -7,729 0.15% 5,564,938
2010-01-14 2010-01-12 8.612 661,797 -14,492 0.15% 5,699,198
2010-01-11 2010-01-07 8.550 676,289 -6,763 0.16% 5,781,998
2010-01-08 2010-01-06 8.384 683,052 -7,729 0.16% 5,726,699
2010-01-07 2010-01-05 8.218 690,781 -4,831 0.16% 5,677,099
2010-01-06 2010-01-04 8.322 695,612 +1,933 0.16% 5,788,802
2009-12-22 2009-12-18 8.239 693,679 -967 0.16% 5,715,276
2009-12-16 2009-12-14 8.260 694,646 -17,390 0.16% 5,737,623
2009-12-15 2009-12-11 8.343 712,036 +2,898 0.16% 5,940,221
2009-12-14 2009-12-10 8.798 709,138 +13,526 0.16% 6,239,004
2009-12-09 2009-12-07 8.798 695,612 -9,661 0.16% 6,120,002
2009-12-07 2009-12-03 8.695 705,273 -966 0.16% 6,132,000
2009-12-04 2009-12-02 8.570 706,239 -2,899 0.16% 6,052,679
2009-12-02 2009-11-30 8.177 709,138 +22,221 0.16% 5,798,604
2009-12-01 2009-11-27 7.784 686,917 -20,288 0.16% 5,346,723
2009-11-30 2009-11-26 8.467 707,205 -41,544 0.16% 5,987,758
2009-11-27 2009-11-25 8.322 748,749 -10,627 0.17% 6,231,002
2009-11-26 2009-11-24 7.866 759,376 -6,763 0.18% 5,973,599
2009-11-24 2009-11-20 7.680 766,139 -14,492 0.18% 5,884,060
2009-11-23 2009-11-19 7.556 780,631 -1,932 0.18% 5,898,400
2009-11-20 2009-11-18 7.411 782,563 -19,323 0.18% 5,799,598
2009-11-19 2009-11-17 7.370 801,886 -4,830 0.19% 5,909,602
2009-11-18 2009-11-16 7.308 806,716 +12,559 0.19% 5,895,097
2009-11-17 2009-11-13 7.225 794,157 -9,661 0.18% 5,737,562
2009-11-16 2009-11-12 7.080 803,818 +6,763 0.19% 5,690,880
2009-11-09 2009-11-05 7.038 797,055 +14,492 0.18% 5,609,999
2009-11-06 2009-11-04 6.997 782,563 -3,865 0.18% 5,475,598
2009-11-05 2009-11-03 7.080 786,428 +43,476 0.18% 5,567,762
2009-11-04 2009-11-02 7.038 742,952 -4,831 0.17% 5,229,200
2009-11-03 2009-10-30 6.997 747,783 -17,390 0.17% 5,232,243
2009-11-02 2009-10-29 7.080 765,173 +9,661 0.18% 5,417,281
2009-10-30 2009-10-28 7.101 755,512 -8,695 0.17% 5,364,522
2009-10-29 2009-10-27 7.038 764,207 -17,390 0.18% 5,378,801
2009-10-28 2009-10-23 6.914 781,597 +14,492 0.18% 5,404,119
2009-10-27 2009-10-22 6.894 767,105 +7,729 0.18% 5,288,039
2009-10-23 2009-10-21 6.790 759,376 -4,831 0.18% 5,156,159
2009-10-22 2009-10-20 6.790 764,207 -4,830 0.18% 5,188,961
2009-10-20 2009-10-16 6.645 769,037 -24,154 0.18% 5,110,317
2009-10-19 2009-10-15 6.831 793,191 -4,830 0.18% 5,418,603
2009-10-16 2009-10-14 6.831 798,021 -19,323 0.18% 5,451,598
2009-10-14 2009-10-12 6.686 817,344 -9,661 0.19% 5,465,161
2009-10-13 2009-10-09 6.624 827,005 +14,492 0.19% 5,478,399
2009-10-08 2009-10-06 6.521 812,513 +19,322 0.19% 5,298,299
2009-10-06 2009-10-02 6.397 793,191 -9,661 0.18% 5,073,782
2009-10-02 2009-09-29 6.521 802,852 -9,661 0.19% 5,235,301
2009-09-28 2009-09-24 6.438 812,513 -4,831 0.19% 5,231,019
2009-09-25 2009-09-23 6.542 817,344 +4,831 0.19% 5,346,721
2009-09-24 2009-09-22 6.459 812,513 +4,830 0.19% 5,247,839
2009-09-23 2009-09-21 6.542 807,683 +4,831 0.19% 5,283,523
2009-09-18 2009-09-16 6.707 802,852 -9,661 0.19% 5,384,881
2009-09-16 2009-09-14 6.604 812,513 -4,831 0.19% 5,365,579
2009-09-15 2009-09-11 6.686 817,344 -4,830 0.19% 5,465,161
2009-09-14 2009-09-10 6.749 822,174 +3,864 0.19% 5,548,517
2009-09-11 2009-09-09 7.399 818,310 -3,864 0.19% 6,054,423
2009-09-10 2009-09-08 7.269 822,174 +40,057 0.19% 5,976,292
2009-09-09 2009-09-07 7.269 782,117 -13,867 0.19% 5,685,122
2009-09-08 2009-09-04 7.161 795,984 -19,414 0.19% 5,699,819
2009-09-07 2009-09-03 7.074 815,398 +66,563 0.20% 5,768,278
2009-09-04 2009-09-02 7.009 748,835 +11,094 0.18% 5,248,799
2009-09-03 2009-09-01 7.009 737,741 +23,112 0.18% 5,171,038
2009-09-02 2009-08-31 6.815 714,629 -925 0.17% 4,869,899
2009-09-01 2009-08-28 6.923 715,554 -1,849 0.17% 4,953,603
2009-08-31 2009-08-27 7.031 717,403 -5,547 0.17% 5,044,003
2009-08-28 2009-08-26 6.944 722,950 +2,774 0.17% 5,020,443
2009-08-27 2009-08-25 6.944 720,176 +18,490 0.17% 5,001,179
2009-08-26 2009-08-24 7.117 701,686 -1,849 0.17% 4,994,218
2009-08-25 2009-08-21 7.074 703,535 -10,170 0.17% 4,976,938
2009-08-24 2009-08-20 6.923 713,705 -11,094 0.17% 4,940,802
2009-08-21 2009-08-19 6.771 724,799 +34,207 0.18% 4,907,843
2009-08-20 2009-08-18 6.382 690,592 -18,490 0.17% 4,407,297
2009-08-19 2009-08-17 6.706 709,082 -9,245 0.17% 4,755,399
2009-08-18 2009-08-14 6.923 718,327 -48,998 0.17% 4,972,799
2009-08-17 2009-08-13 6.750 767,325 +6,471 0.19% 5,179,200
2009-08-14 2009-08-12 6.663 760,854 +17,566 0.18% 5,069,683
2009-08-13 2009-08-11 6.815 743,288 +8,320 0.18% 5,065,198
2009-08-12 2009-08-10 6.815 734,968 -3,698 0.18% 5,008,501
2009-08-11 2009-08-07 6.988 738,666 -46,224 0.18% 5,161,541
2009-08-10 2009-08-06 6.966 784,890 -3,698 0.19% 5,467,558
2009-08-06 2009-08-04 7.031 788,588 +9,245 0.19% 5,544,499
2009-08-05 2009-08-03 7.226 779,343 -27,735 0.19% 5,631,238
2009-08-04 2009-07-31 7.182 807,078 -46,224 0.20% 5,796,720
2009-08-03 2009-07-30 6.923 853,302 +72,110 0.21% 5,907,198
2009-07-31 2009-07-29 7.182 781,192 +17,565 0.19% 5,610,798
2009-07-30 2009-07-28 7.507 763,627 +12,943 0.18% 5,732,440
2009-07-29 2009-07-27 7.788 750,684 +117,410 0.18% 5,846,399
2009-07-28 2009-07-24 7.377 633,274 +10,169 0.15% 4,671,698
2009-07-27 2009-07-23 7.355 623,105 +11,094 0.15% 4,583,201
2009-07-24 2009-07-22 7.507 612,011 -5,547 0.15% 4,594,280
2009-07-23 2009-07-21 7.355 617,558 +10,169 0.15% 4,542,401
2009-07-22 2009-07-20 7.009 607,389 -2,773 0.15% 4,257,363
2009-07-21 2009-07-17 7.009 610,162 +4,622 0.15% 4,276,800
2009-07-20 2009-07-16 6.966 605,540 +925 0.15% 4,218,203
2009-07-17 2009-07-15 7.009 604,615 -9,245 0.15% 4,237,919
2009-07-16 2009-07-14 6.815 613,860 +12,018 0.15% 4,183,200
2009-07-15 2009-07-13 6.988 601,842 +10,170 0.15% 4,205,463
2009-07-14 2009-07-10 6.966 591,672 -5,547 0.14% 4,121,598
2009-07-13 2009-07-09 6.988 597,219 +924 0.14% 4,173,159
2009-07-10 2009-07-08 6.858 596,295 +4,623 0.14% 4,089,302
2009-07-09 2009-07-07 6.988 591,672 +10,169 0.14% 4,134,398
2009-07-08 2009-07-06 7.139 581,503 -46,224 0.14% 4,151,401
2009-07-07 2009-07-03 7.291 627,727 +11,094 0.15% 4,576,458
2009-07-06 2009-07-02 7.593 616,633 -31,433 0.15% 4,682,337
2009-07-03 2009-06-30 6.923 648,066 -21,263 0.16% 4,486,400
2009-06-30 2009-06-26 7.074 669,329 -9,245 0.16% 4,734,958
2009-06-29 2009-06-25 7.009 678,574 -4,623 0.16% 4,756,319
2009-06-25 2009-06-23 6.577 683,197 -1,849 0.17% 4,493,123
2009-06-23 2009-06-19 6.468 685,046 -924 0.17% 4,431,183
2009-06-22 2009-06-18 6.317 685,970 +924 0.17% 4,333,280
2009-06-18 2009-06-16 6.685 685,046 -18,489 0.17% 4,579,383
2009-06-17 2009-06-15 6.836 703,535 -5,547 0.17% 4,809,518
2009-06-15 2009-06-11 6.447 709,082 -14,792 0.17% 4,571,319
2009-06-12 2009-06-10 6.209 723,874 -41,602 0.17% 4,494,420
2009-06-10 2009-06-08 5.560 765,476 +2,773 0.18% 4,255,920
2009-06-09 2009-06-05 5.841 762,703 -20,338 0.18% 4,455,003
2009-06-08 2009-06-04 5.776 783,041 +8,320 0.19% 4,522,979
2009-06-05 2009-06-03 5.495 774,721 -924 0.19% 4,257,041
2009-06-04 2009-06-02 5.452 775,645 +24,961 0.19% 4,228,558
2009-06-03 2009-06-01 5.668 750,684 -32,357 0.18% 4,254,879
2009-06-02 2009-05-29 5.603 783,041 +4,622 0.19% 4,387,459
2009-06-01 2009-05-27 5.538 778,419 +8,321 0.19% 4,311,041
2009-05-29 2009-05-26 5.538 770,098 -28,660 0.19% 4,264,958
2009-05-26 2009-05-22 5.127 798,758 +11,094 0.19% 4,095,362
2009-05-25 2009-05-21 5.170 787,664 +13,868 0.19% 4,072,562
2009-05-22 2009-05-20 5.430 773,796 -12,019 0.19% 4,201,738
2009-05-20 2009-05-18 5.214 785,815 +27,735 0.19% 4,097,001
2009-05-15 2009-05-13 5.495 758,080 +25,886 0.18% 4,165,600
2009-05-14 2009-05-12 5.214 732,194 -21,264 0.18% 3,817,438
2009-05-13 2009-05-11 4.500 753,458 -8,320 0.18% 3,390,402
2009-05-11 2009-05-07 4.435 761,778 -7,396 0.18% 3,378,400
2009-05-08 2009-05-06 4.500 769,174 -7,396 0.19% 3,461,120
2009-05-07 2009-05-05 4.348 776,570 +9,245 0.19% 3,376,801
2009-05-06 2009-05-04 4.305 767,325 -11,094 0.19% 3,303,400
2009-05-05 2009-04-30 4.219 778,419 +23,112 0.19% 3,283,801
2009-04-30 2009-04-28 4.219 755,307 -5,547 0.18% 3,186,302
2009-04-29 2009-04-27 4.197 760,854 -3,697 0.18% 3,193,242
2009-04-28 2009-04-24 4.283 764,551 +26,810 0.18% 3,274,918
2009-04-27 2009-04-23 3.829 737,741 -925 0.18% 2,824,919
2009-04-24 2009-04-22 3.678 738,666 -9,245 0.18% 2,716,601
2009-04-23 2009-04-21 3.721 747,911 -9,245 0.18% 2,782,961
2009-04-22 2009-04-20 3.872 757,156 -25,885 0.18% 2,932,022
2009-04-21 2009-04-17 3.570 783,041 -9,245 0.19% 2,795,099
2009-04-20 2009-04-16 3.505 792,286 -4,623 0.19% 2,776,680
2009-04-17 2009-04-15 3.570 796,909 -8,320 0.19% 2,844,602
2009-04-16 2009-04-14 3.505 805,229 -9,245 0.19% 2,822,040
2009-04-15 2009-04-09 3.396 814,474 -13,867 0.20% 2,766,341
2009-04-14 2009-04-08 3.245 828,341 -4,623 0.20% 2,687,999
2009-04-08 2009-04-06 3.353 832,964 +64,715 0.20% 2,793,101
2009-04-07 2009-04-03 3.245 768,249 +12,018 0.19% 2,492,999
2009-04-02 2009-03-31 3.137 756,231 -23,112 0.18% 2,372,200
2009-04-01 2009-03-30 3.029 779,343 -9,245 0.19% 2,360,399
2009-03-31 2009-03-27 3.159 788,588 -25,886 0.19% 2,490,759
2009-03-30 2009-03-26 3.223 814,474 -25,886 0.20% 2,625,381
2009-03-26 2009-03-24 3.072 840,360 -22,187 0.20% 2,581,562
2009-03-25 2009-03-23 3.050 862,547 -50,847 0.21% 2,631,059
2009-03-24 2009-03-20 2.899 913,394 +9,245 0.22% 2,647,840
2009-03-23 2009-03-19 2.942 904,149 +19,414 0.22% 2,660,160
2009-03-19 2009-03-17 2.942 884,735 -32,357 0.21% 2,603,040
2009-03-18 2009-03-16 2.899 917,092 -12,943 0.22% 2,658,560
2009-03-13 2009-03-11 2.747 930,035 +4,623 0.22% 2,555,240
2009-03-12 2009-03-10 2.704 925,412 +4,622 0.22% 2,502,499
2009-03-11 2009-03-09 2.683 920,790 +4,622 0.22% 2,470,080
2009-03-06 2009-03-04 2.747 916,168 +23,113 0.22% 2,517,141
2009-03-05 2009-03-03 2.661 893,055 +4,622 0.22% 2,376,359
2009-03-03 2009-02-27 2.834 888,433 -4,622 0.21% 2,517,820
2009-02-27 2009-02-25 2.899 893,055 +2,773 0.22% 2,588,879
2009-02-25 2009-02-23 2.942 890,282 +11,094 0.22% 2,619,360
2009-02-20 2009-02-18 2.856 879,188 +34,206 0.21% 2,510,640
2009-02-19 2009-02-17 2.899 844,982 -24,961 0.20% 2,449,520
2009-02-18 2009-02-16 2.964 869,943 +16,641 0.21% 2,578,340
2009-02-11 2009-02-09 3.050 853,302 -9,245 0.21% 2,602,859
2009-02-10 2009-02-06 3.072 862,547 +9,245 0.21% 2,649,719
2009-02-09 2009-02-05 3.072 853,302 -18,490 0.21% 2,621,319
2009-02-06 2009-02-04 3.050 871,792 -9,245 0.21% 2,659,260
2009-02-05 2009-02-03 3.072 881,037 -10,169 0.21% 2,706,520
2009-02-04 2009-02-02 2.942 891,206 +10,169 0.22% 2,622,079
2009-02-03 2009-01-30 2.812 881,037 +23,112 0.21% 2,477,800
2009-02-02 2009-01-29 2.812 857,925 -1,849 0.21% 2,412,801
2009-01-29 2009-01-22 2.921 859,774 +8,321 0.21% 2,511,001
2009-01-23 2009-01-21 2.899 851,453 +13,867 0.21% 2,468,279
2009-01-22 2009-01-20 2.985 837,586 +13,867 0.20% 2,500,560
2009-01-19 2009-01-15 2.942 823,719 -4,622 0.20% 2,423,521
2009-01-16 2009-01-14 2.942 828,341 -7,396 0.20% 2,437,120
2009-01-15 2009-01-13 2.877 835,737 -6,471 0.20% 2,404,640
2009-01-14 2009-01-12 2.964 842,208 -13,868 0.20% 2,496,139
2009-01-13 2009-01-09 3.072 856,076 -4,622 0.21% 2,629,841
2009-01-12 2009-01-08 3.094 860,698 +39,753 0.21% 2,662,659
2009-01-09 2009-01-07 3.223 820,945 +9,245 0.20% 2,646,239
2009-01-08 2009-01-06 3.310 811,700 +32,357 0.20% 2,686,679
2009-01-07 2009-01-05 3.223 779,343 +13,867 0.19% 2,512,139
2009-01-06 2009-01-02 3.245 765,476 -4,622 0.18% 2,484,000
2009-01-05 2008-12-31 3.180 770,098 +23,112 0.19% 2,449,019
2009-01-02 2008-12-29 3.223 746,986 +9,245 0.18% 2,407,839
2008-12-30 2008-12-24 3.288 737,741 +27,734 0.18% 2,425,919
2008-12-23 2008-12-19 3.288 710,007 -7,396 0.17% 2,334,721
2008-12-22 2008-12-18 3.288 717,403 -4,622 0.17% 2,359,041
2008-12-19 2008-12-17 3.137 722,025 +8,320 0.17% 2,264,900
2008-12-18 2008-12-16 3.115 713,705 -73,034 0.17% 2,223,361
2008-12-17 2008-12-15 3.159 786,739 +924 0.19% 2,484,919
2008-12-16 2008-12-12 3.180 785,815 +9,245 0.19% 2,499,001
2008-12-15 2008-12-11 3.353 776,570 -9,245 0.19% 2,604,001
2008-12-12 2008-12-10 3.332 785,815 +4,623 0.19% 2,618,001
2008-12-08 2008-12-04 3.288 781,192 -9,245 0.19% 2,568,799
2008-12-02 2008-11-28 3.029 790,437 -5,547 0.19% 2,394,000
2008-11-27 2008-11-25 2.812 795,984 +924 0.19% 2,238,600
2008-11-26 2008-11-24 2.899 795,060 -10,169 0.19% 2,304,801
2008-11-24 2008-11-20 2.942 805,229 +9,245 0.19% 2,369,120
2008-11-21 2008-11-19 3.094 795,984 +2,773 0.19% 2,462,460
2008-11-20 2008-11-18 2.877 793,211 +2,774 0.19% 2,282,281
2008-11-19 2008-11-17 3.267 790,437 -10,170 0.19% 2,582,099
2008-11-18 2008-11-14 3.375 800,607 +4,623 0.19% 2,701,922
2008-11-14 2008-11-12 3.440 795,984 -4,623 0.19% 2,737,980
2008-11-13 2008-11-11 3.375 800,607 +83,204 0.19% 2,701,922
2008-11-12 2008-11-10 3.353 717,403 +6,472 0.17% 2,405,601
2008-11-11 2008-11-07 3.115 710,931 +924 0.17% 2,214,719
2008-11-07 2008-11-05 3.353 710,007 -13,867 0.17% 2,380,801
2008-11-05 2008-11-03 2.985 723,874 -8,320 0.17% 2,161,080
2008-11-03 2008-10-30 2.445 732,194 -5,547 0.18% 1,789,919
2008-10-31 2008-10-29 2.185 737,741 -14,792 0.18% 1,611,959
2008-10-23 2008-10-21 2.964 752,533 -1,849 0.18% 2,230,360
2008-10-22 2008-10-20 2.834 754,382 +20,339 0.18% 2,137,920
2008-10-20 2008-10-16 2.921 734,043 -23,113 0.18% 2,143,799
2008-10-16 2008-10-14 3.223 757,156 +6,472 0.18% 2,440,621
2008-10-15 2008-10-13 3.029 750,684 +2,773 0.18% 2,273,599
2008-10-14 2008-10-10 3.094 747,911 -4,622 0.18% 2,313,741
2008-10-13 2008-10-09 3.483 752,533 -4,623 0.18% 2,621,079
2008-10-10 2008-10-08 3.461 757,156 +27,735 0.18% 2,620,801
2008-10-06 2008-10-02 3.634 729,421 +925 0.18% 2,651,040
2008-10-03 2008-09-30 3.591 728,496 -8,321 0.18% 2,616,158
2008-10-02 2008-09-29 3.656 736,817 -4,622 0.18% 2,693,861
2008-09-30 2008-09-26 3.548 741,439 +5,547 0.18% 2,630,559
2008-09-25 2008-09-23 3.202 735,892 +1,849 0.18% 2,356,159
2008-09-23 2008-09-19 3.159 734,043 -5,547 0.18% 2,318,479
2008-09-19 2008-09-17 2.791 739,590 +5,547 0.18% 2,063,999
2008-09-01 2008-08-28 3.916 734,043 +924 0.18% 2,874,278
2008-08-21 2008-08-19 3.721 733,119 -9,245 0.18% 2,727,920
2008-08-19 2008-08-15 4.067 742,364 -924 0.18% 3,019,281
2008-08-18 2008-08-14 3.829 743,288 -19,415 0.18% 2,846,159
2008-08-15 2008-08-13 3.808 762,703 +925 0.18% 2,904,002
2008-08-14 2008-08-12 4.110 761,778 -16,641 0.18% 3,131,200
2008-08-13 2008-08-11 4.392 778,419 -24,036 0.19% 3,418,521
2008-08-11 2008-08-07 4.500 802,455 -5,547 0.19% 3,610,878
2008-08-01 2008-07-30 4.781 808,002 -925 0.20% 3,863,078
2008-07-15 2008-07-11 4.738 808,927 -4,622 0.20% 3,832,500
2008-07-14 2008-07-10 4.565 813,549 +18,489 0.20% 3,713,598
2008-07-08 2008-07-04 4.781 795,060 -9,244 0.19% 3,801,202
2008-06-27 2008-06-25 5.062 804,304 -11,094 0.19% 4,071,598
2008-06-20 2008-06-18 4.803 815,398 +9,245 0.20% 3,916,078
2008-06-19 2008-06-17 4.868 806,153 -925 0.19% 3,923,998
2008-06-17 2008-06-13 4.759 807,078 +1,849 0.20% 3,841,200
2008-06-16 2008-06-12 4.781 805,229 -4,622 0.19% 3,849,820
2008-06-13 2008-06-11 4.911 809,851 -4,623 0.20% 3,977,038
2008-06-12 2008-06-10 4.932 814,474 -924 0.20% 4,017,361
2008-06-03 2008-05-30 5.560 815,398 -925 0.20% 4,533,478
2008-06-02 2008-05-29 5.430 816,323 +4,623 0.20% 4,432,661
2008-05-27 2008-05-23 5.755 811,700 -925 0.20% 4,670,958
2008-05-26 2008-05-22 5.711 812,625 -2,773 0.20% 4,641,121
2008-05-23 2008-05-21 5.841 815,398 -12,943 0.20% 4,762,798
2008-05-22 2008-05-20 5.733 828,341 +4,622 0.20% 4,748,799
2008-05-21 2008-05-19 5.755 823,719 -8,320 0.20% 4,740,122
2008-05-20 2008-05-16 5.841 832,039 -41,602 0.20% 4,859,999
2008-05-19 2008-05-15 5.646 873,641 +1,849 0.21% 4,932,900
2008-05-16 2008-05-14 5.884 871,792 -24,961 0.21% 5,129,919
2008-05-15 2008-05-13 5.279 896,753 -7,396 0.22% 4,733,599
2008-05-14 2008-05-09 5.625 904,149 +3,698 0.22% 5,085,599
2008-05-13 2008-05-08 5.452 900,451 +14,792 0.22% 4,908,959
2008-05-09 2008-05-07 5.646 885,659 +30,508 0.21% 5,000,758
2008-05-08 2008-05-06 5.819 855,151 +13,867 0.21% 4,976,498
2008-05-07 2008-05-05 5.884 841,284 -4,622 0.20% 4,950,400
2008-05-05 2008-04-30 5.668 845,906 +6,471 0.20% 4,794,598
2008-05-02 2008-04-29 5.711 839,435 +11,094 0.20% 4,794,240
2008-04-30 2008-04-28 5.755 828,341 +14,792 0.20% 4,766,719
2008-04-29 2008-04-25 5.906 813,549 +4,622 0.20% 4,804,798
2008-04-28 2008-04-24 5.906 808,927 -29,584 0.20% 4,777,501
2008-04-22 2008-04-18 5.755 838,511 -2,773 0.20% 4,825,243
2008-04-17 2008-04-15 5.755 841,284 +2,773 0.20% 4,841,200
2008-04-16 2008-04-14 5.733 838,511 -1,849 0.20% 4,807,103
2008-04-15 2008-04-11 5.884 840,360 +4,623 0.20% 4,944,963
2008-04-14 2008-04-10 5.841 835,737 -4,623 0.20% 4,881,600
2008-04-10 2008-04-08 5.906 840,360 +2,774 0.20% 4,963,143
2008-04-09 2008-04-07 5.971 837,586 -12,943 0.20% 5,001,120
2008-04-02 2008-03-31 6.079 850,529 +13,867 0.21% 5,170,401
2008-04-01 2008-03-28 6.036 836,662 -14,791 0.20% 5,049,903
2008-03-31 2008-03-27 5.711 851,453 +2,773 0.21% 4,862,878
2008-03-27 2008-03-25 5.863 848,680 +2,774 0.21% 4,975,561
2008-03-25 2008-03-19 5.949 845,906 -4,623 0.20% 5,032,497
2008-03-19 2008-03-17 5.906 850,529 +2,774 0.21% 5,023,201
2008-03-18 2008-03-14 6.274 847,755 +9,244 0.20% 5,318,597
2008-03-17 2008-03-13 6.447 838,511 +1,849 0.20% 5,405,723
2008-03-10 2008-03-06 6.685 836,662 +2,774 0.20% 5,592,903
2008-03-07 2008-03-05 6.793 833,888 -2,774 0.20% 5,664,559
2008-03-03 2008-02-28 6.858 836,662 -924 0.20% 5,737,703
2008-02-28 2008-02-26 7.269 837,586 -1,849 0.20% 6,088,320
2008-02-27 2008-02-25 7.377 839,435 -5,547 0.20% 6,192,560
2008-02-22 2008-02-20 7.117 844,982 -10,169 0.20% 6,014,120
2008-02-21 2008-02-19 7.117 855,151 -8,321 0.21% 6,086,498
2008-02-18 2008-02-14 6.706 863,472 -14,792 0.21% 5,790,802
2008-02-15 2008-02-13 6.490 878,264 -5,546 0.21% 5,700,003
2008-02-14 2008-02-12 6.490 883,810 +5,546 0.21% 5,735,997
2008-02-12 2008-02-06 6.317 878,264 +8,321 0.21% 5,548,003
2008-02-11 2008-02-04 6.533 869,943 +4,622 0.21% 5,683,639
2008-02-05 2008-02-01 6.382 865,321 +5,547 0.21% 5,522,402
2008-02-04 2008-01-31 6.317 859,774 -4,622 0.21% 5,431,202
2008-01-31 2008-01-29 6.468 864,396 -925 0.21% 5,591,299
2008-01-30 2008-01-28 6.144 865,321 +7,396 0.21% 5,316,482
2008-01-29 2008-01-25 6.404 857,925 -16,641 0.21% 5,493,761
2008-01-25 2008-01-23 5.819 874,566 +4,623 0.21% 5,089,483
2008-01-24 2008-01-22 5.841 869,943 -23,112 0.21% 5,081,399
2008-01-23 2008-01-21 6.793 893,055 +12,018 0.22% 6,066,478
2008-01-22 2008-01-18 7.139 881,037 +4,622 0.21% 6,289,800
2008-01-17 2008-01-15 7.139 876,415 +18,490 0.21% 6,256,803
2008-01-16 2008-01-14 7.788 857,925 -5,547 0.21% 6,681,602
2008-01-15 2008-01-11 7.810 863,472 -36,055 0.21% 6,743,482
2008-01-10 2008-01-08 7.961 899,527 -24,961 0.22% 7,161,282
2008-01-08 2008-01-04 7.680 924,488 -9,245 0.22% 7,100,001
2008-01-07 2008-01-03 7.507 933,733 +925 0.23% 7,009,402
2008-01-04 2008-01-02 7.745 932,808 +9,245 0.23% 7,224,438
2008-01-03 2007-12-31 7.550 923,563 +3,698 0.22% 6,973,017
2008-01-02 2007-12-27 7.788 919,865 -9,245 0.22% 7,163,996
2007-12-28 2007-12-24 7.723 929,110 -1,849 0.22% 7,175,697
2007-12-27 2007-12-20 7.788 930,959 -7,396 0.22% 7,250,398
2007-12-21 2007-12-19 7.593 938,355 -14,792 0.23% 7,125,298
2007-12-19 2007-12-17 7.745 953,147 -27,735 0.23% 7,381,960
2007-12-17 2007-12-13 7.940 980,882 -2,773 0.24% 7,787,743
2007-12-14 2007-12-12 7.918 983,655 -9,245 0.24% 7,788,479
2007-12-13 2007-12-11 8.069 992,900 +9,245 0.24% 8,012,040
2007-12-12 2007-12-10 7.918 983,655 -23,112 0.24% 7,788,479
2007-12-11 2007-12-07 8.026 1,006,767 -5,547 0.24% 8,080,377
2007-12-10 2007-12-06 8.048 1,012,314 -925 0.24% 8,146,798
2007-12-07 2007-12-05 8.004 1,013,239 +16,641 0.24% 8,110,402
2007-12-06 2007-12-04 8.091 996,598 +34,206 0.24% 8,063,440
2007-12-05 2007-12-03 7.658 962,392 -9,245 0.23% 7,370,281
2007-12-04 2007-11-30 7.528 971,637 +1,849 0.23% 7,314,962
2007-12-03 2007-11-29 7.399 969,788 -1,849 0.23% 7,175,161
2007-11-30 2007-11-28 7.182 971,637 +2,774 0.23% 6,978,642
2007-11-29 2007-11-27 7.204 968,863 -3,698 0.23% 6,979,678
2007-11-28 2007-11-26 7.399 972,561 +4,622 0.23% 7,195,678
2007-11-27 2007-11-23 7.074 967,939 -13,867 0.23% 6,847,381
2007-11-23 2007-11-21 7.420 981,806 -11,094 0.24% 7,285,319
2007-11-22 2007-11-20 7.442 992,900 -2,773 0.24% 7,389,120
2007-11-21 2007-11-19 7.442 995,673 +924 0.24% 7,409,757
2007-11-20 2007-11-16 7.399 994,749 -10,169 0.24% 7,359,840
2007-11-19 2007-11-15 7.572 1,004,918 -14,792 0.24% 7,608,997
2007-11-16 2007-11-14 7.507 1,019,710 -9,245 0.25% 7,654,819
2007-11-15 2007-11-13 7.031 1,028,955 +14,792 0.25% 7,234,500
2007-11-14 2007-11-12 7.355 1,014,163 +10,169 0.25% 7,459,598
2007-11-13 2007-11-09 8.026 1,003,994 -8,320 0.24% 8,058,121
2007-11-12 2007-11-08 8.096 1,012,314 -28,659 0.24% 8,195,452
2007-11-09 2007-11-07 8.074 1,040,973 +12,657 0.25% 8,404,691
2007-11-08 2007-11-06 7.986 1,028,316 +15,539 0.25% 8,212,500
2007-11-07 2007-11-05 8.052 1,012,777 +1,828 0.25% 8,154,880
2007-11-06 2007-11-02 8.315 1,010,949 +12,797 0.25% 8,405,601
2007-11-05 2007-11-01 8.643 998,152 -88,664 0.24% 8,626,799
2007-11-02 2007-10-31 8.424 1,086,816 -23,765 0.27% 9,155,302
2007-11-01 2007-10-30 8.293 1,110,581 -29,250 0.27% 9,209,698
2007-10-31 2007-10-29 8.358 1,139,831 +10,969 0.28% 9,527,079
2007-10-30 2007-10-26 8.380 1,128,862 +16,453 0.28% 9,460,096
2007-10-29 2007-10-25 8.490 1,112,409 -20,110 0.27% 9,443,917
2007-10-26 2007-10-24 8.468 1,132,519 +42,047 0.28% 9,589,863
2007-10-25 2007-10-23 8.227 1,090,472 +6,398 0.27% 8,971,360
2007-10-24 2007-10-22 8.052 1,084,074 +47,531 0.26% 8,728,963
2007-10-23 2007-10-18 8.402 1,036,543 +82,266 0.25% 8,709,124
2007-10-22 2007-10-17 8.730 954,277 +119,741 0.23% 8,331,118
2007-10-18 2007-10-16 7.724 834,536 +16,453 0.20% 6,445,783
2007-10-17 2007-10-15 7.527 818,083 -17,367 0.20% 6,157,604
2007-10-16 2007-10-12 7.089 835,450 +19,196 0.20% 5,922,723
2007-10-15 2007-10-11 7.242 816,254 +8,226 0.20% 5,911,657
2007-10-12 2007-10-10 7.439 808,028 +24,680 0.20% 6,011,201
2007-10-11 2007-10-09 7.549 783,348 +29,250 0.19% 5,913,298
2007-10-10 2007-10-08 7.921 754,098 +76,781 0.18% 5,972,997
2007-09-28 2007-09-25 6.389 677,317 -49,360 0.17% 4,327,437
2007-09-27 2007-09-24 6.477 726,677 -9,140 0.18% 4,706,402
2007-09-25 2007-09-21 6.323 735,817 -22,852 0.18% 4,652,899
2007-09-24 2007-09-20 6.323 758,669 +7,313 0.19% 4,797,402
2007-09-21 2007-09-19 6.323 751,356 +11,883 0.18% 4,751,159
2007-09-20 2007-09-18 6.323 739,473 -228,515 0.18% 4,676,017
2007-09-19 2007-09-17 6.302 967,988 -8,227 0.24% 6,099,839
2007-09-18 2007-09-14 6.302 976,215 -13,711 0.24% 6,151,682
2007-09-17 2007-09-13 6.236 989,926 +33,821 0.24% 6,173,103
2007-09-13 2007-09-11 6.455 956,105 -22,852 0.23% 6,171,398
2007-09-12 2007-09-10 6.542 978,957 +3,656 0.24% 6,404,581
2007-09-11 2007-09-07 6.674 975,301 -1,828 0.24% 6,508,703
2007-09-10 2007-09-06 6.345 977,129 -44,789 0.24% 6,200,202
2007-09-07 2007-09-05 6.061 1,021,918 -55,757 0.25% 6,193,722
2007-09-06 2007-09-04 5.776 1,077,675 -45,703 0.26% 6,225,119
2007-09-05 2007-09-03 5.711 1,123,378 -16,453 0.27% 6,415,379
2007-09-03 2007-08-30 5.601 1,139,831 +22,851 0.28% 6,384,639
2007-08-31 2007-08-29 5.448 1,116,980 +2,742 0.27% 6,085,562
2007-08-30 2007-08-28 5.733 1,114,238 +915 0.27% 6,387,563
2007-08-29 2007-08-27 5.864 1,113,323 -27,422 0.27% 6,528,477
2007-08-28 2007-08-24 5.623 1,140,745 +18,281 0.28% 6,414,719
2007-08-27 2007-08-23 5.623 1,122,464 -22,852 0.27% 6,311,920
2007-08-24 2007-08-22 5.536 1,145,316 -3,656 0.28% 6,340,183
2007-08-23 2007-08-21 5.273 1,148,972 +68,555 0.28% 6,058,741
2007-08-22 2007-08-20 4.923 1,080,417 +22,851 0.26% 5,318,998
2007-08-21 2007-08-17 4.573 1,057,566 -30,164 0.26% 4,836,260
2007-08-20 2007-08-16 4.661 1,087,730 -25,593 0.27% 5,069,401
2007-08-17 2007-08-15 4.945 1,113,323 +18,281 0.27% 5,505,358
2007-08-16 2007-08-14 5.208 1,095,042 -1,828 0.27% 5,702,478
2007-08-15 2007-08-13 5.142 1,096,870 -10,969 0.27% 5,639,998
2007-08-14 2007-08-10 5.186 1,107,839 +2,742 0.27% 5,744,879
2007-08-13 2007-08-09 5.404 1,105,097 +914 0.27% 5,972,460
2007-08-10 2007-08-08 5.361 1,104,183 -18,281 0.27% 5,919,201
2007-08-09 2007-08-07 5.251 1,122,464 -1,828 0.27% 5,894,400
2007-08-08 2007-08-06 5.208 1,124,292 +14,625 0.27% 5,854,799
2007-08-07 2007-08-03 5.580 1,109,667 -2,742 0.27% 6,191,399
2007-08-06 2007-08-02 5.536 1,112,409 -27,422 0.27% 6,158,018
2007-08-03 2007-08-01 5.580 1,139,831 -11,883 0.28% 6,359,699
2007-08-02 2007-07-31 5.755 1,151,714 +10,055 0.28% 6,627,600
2007-08-01 2007-07-30 5.667 1,141,659 +31,078 0.28% 6,469,818
2007-07-31 2007-07-27 5.776 1,110,581 -6,399 0.27% 6,415,198
2007-07-30 2007-07-26 5.908 1,116,980 -107,859 0.27% 6,598,802
2007-07-27 2007-07-25 5.776 1,224,839 +29,250 0.30% 7,075,202
2007-07-26 2007-07-24 5.908 1,195,589 +16,453 0.29% 7,063,201
2007-07-24 2007-07-20 6.105 1,179,136 -11,882 0.29% 7,198,202
2007-07-23 2007-07-19 5.995 1,191,018 -26,508 0.29% 7,140,437
2007-07-20 2007-07-18 5.733 1,217,526 -4,570 0.30% 6,979,679
2007-07-19 2007-07-17 5.689 1,222,096 +41,132 0.30% 6,952,397
2007-07-18 2007-07-16 5.733 1,180,964 +10,969 0.29% 6,770,081
2007-07-17 2007-07-13 5.930 1,169,995 -4,570 0.29% 6,937,599
2007-07-16 2007-07-12 6.017 1,174,565 +18,281 0.29% 7,067,498
2007-07-13 2007-07-11 6.280 1,156,284 +4,570 0.28% 7,261,099
2007-07-12 2007-07-10 6.148 1,151,714 +36,562 0.28% 7,081,200
2007-07-11 2007-07-09 6.083 1,115,152 +62,156 0.27% 6,783,203
2007-07-10 2007-07-06 5.558 1,052,996 -27,421 0.26% 5,852,162
2007-07-09 2007-07-05 5.448 1,080,417 -4,571 0.26% 5,886,358
2007-07-06 2007-07-04 5.558 1,084,988 -27,421 0.27% 6,029,962
2007-07-05 2007-07-03 5.448 1,112,409 -21,024 0.27% 6,060,658
2007-07-04 2007-06-29 5.142 1,133,433 -1,828 0.28% 5,828,001
2007-07-03 2007-06-28 5.229 1,135,261 -20,109 0.28% 5,936,761
2007-06-29 2007-06-27 5.054 1,155,370 -86,836 0.28% 5,839,679
2007-06-28 2007-06-26 5.054 1,242,206 -2,742 0.30% 6,278,581
2007-06-27 2007-06-25 5.076 1,244,948 +1,828 0.30% 6,319,680
2007-06-26 2007-06-22 5.251 1,243,120 0.30% 6,528,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top