History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 1,224,000 | +0 | 0.14% | 5,728,320 |
| 2025-10-13 | 2025-10-09 | 4.650 | 1,224,000 | +0 | 0.14% | 5,691,600 |
| 2025-10-10 | 2025-10-08 | 4.630 | 1,224,000 | +0 | 0.14% | 5,667,120 |
| 2025-10-09 | 2025-10-06 | 4.540 | 1,224,000 | +0 | 0.14% | 5,556,960 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,224,000 | +0 | 0.14% | 5,593,680 |
| 2025-10-06 | 2025-10-02 | 4.570 | 1,224,000 | +0 | 0.14% | 5,593,680 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,224,000 | +0 | 0.14% | 5,605,920 |
| 2025-10-02 | 2025-09-29 | 4.520 | 1,224,000 | +0 | 0.14% | 5,532,480 |
| 2025-09-30 | 2025-09-26 | 4.500 | 1,224,000 | +0 | 0.14% | 5,508,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 1,224,000 | +0 | 0.14% | 5,508,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 1,224,000 | +0 | 0.14% | 5,508,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 1,224,000 | +0 | 0.14% | 5,508,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 1,224,000 | +0 | 0.14% | 5,483,520 |
| 2025-09-23 | 2025-09-19 | 4.430 | 1,224,000 | +0 | 0.14% | 5,422,320 |
| 2025-09-22 | 2025-09-18 | 4.490 | 1,224,000 | -210,000 | 0.14% | 5,495,760 |
| 2025-09-18 | 2025-09-16 | 4.550 | 1,434,000 | +10,000 | 0.16% | 6,524,700 |
| 2025-09-08 | 2025-09-04 | 4.550 | 1,424,000 | +4,000 | 0.16% | 6,479,200 |
| 2025-08-11 | 2025-08-07 | 4.940 | 1,420,000 | -20,000 | 0.16% | 7,014,800 |
| 2025-07-21 | 2025-07-17 | 4.930 | 1,440,000 | -14,000 | 0.16% | 7,099,200 |
| 2025-07-10 | 2025-07-08 | 5.010 | 1,454,000 | -2,000 | 0.16% | 7,284,540 |
| 2025-07-09 | 2025-07-07 | 5.090 | 1,456,000 | -10,000 | 0.16% | 7,411,040 |
| 2025-07-08 | 2025-07-04 | 5.030 | 1,466,000 | -30,000 | 0.16% | 7,373,980 |
| 2025-06-23 | 2025-06-19 | 4.760 | 1,496,000 | +4,000 | 0.17% | 7,120,960 |
| 2025-06-13 | 2025-06-11 | 4.850 | 1,492,000 | +2,000 | 0.17% | 7,236,200 |
| 2025-06-05 | 2025-06-03 | 5.396 | 1,490,000 | +50,000 | 0.17% | 8,040,486 |
| 2025-06-04 | 2025-06-02 | 5.226 | 1,440,000 | +89,741 | 0.16% | 7,524,958 |
| 2025-06-03 | 2025-05-30 | 5.311 | 1,350,259 | +187,536 | 0.16% | 7,171,202 |
| 2025-05-22 | 2025-05-20 | 4.852 | 1,162,723 | -18,753 | 0.14% | 5,642,001 |
| 2025-05-21 | 2025-05-19 | 4.682 | 1,181,476 | -9,377 | 0.14% | 5,531,398 |
| 2025-05-14 | 2025-05-12 | 4.618 | 1,190,853 | +18,753 | 0.14% | 5,499,099 |
| 2025-05-08 | 2025-05-06 | 4.532 | 1,172,100 | +101,270 | 0.14% | 5,312,502 |
| 2025-05-07 | 2025-05-02 | 4.575 | 1,070,830 | -18,754 | 0.13% | 4,899,179 |
| 2025-04-23 | 2025-04-17 | 4.426 | 1,089,584 | +196,913 | 0.13% | 4,822,301 |
| 2025-04-11 | 2025-04-09 | 4.191 | 892,671 | -15,003 | 0.11% | 3,741,360 |
| 2025-04-09 | 2025-04-07 | 3.946 | 907,674 | -3,751 | 0.11% | 3,581,600 |
| 2025-04-03 | 2025-04-01 | 4.170 | 911,425 | -9,376 | 0.11% | 3,800,522 |
| 2025-03-20 | 2025-03-18 | 3.679 | 920,801 | -3,751 | 0.11% | 3,387,898 |
| 2025-03-19 | 2025-03-17 | 3.647 | 924,552 | -22,504 | 0.11% | 3,372,120 |
| 2025-02-25 | 2025-02-21 | 3.541 | 947,056 | +22,504 | 0.11% | 3,353,198 |
| 2025-02-17 | 2025-02-13 | 3.530 | 924,552 | +1,875 | 0.11% | 3,263,660 |
| 2025-01-08 | 2025-01-06 | 3.573 | 922,677 | +1,876 | 0.11% | 3,296,401 |
| 2025-01-03 | 2024-12-31 | 3.765 | 920,801 | -3,751 | 0.11% | 3,466,458 |
| 2024-12-05 | 2024-12-03 | 3.466 | 924,552 | +1,875 | 0.11% | 3,204,500 |
| 2024-12-04 | 2024-12-02 | 3.477 | 922,677 | +28,131 | 0.11% | 3,207,841 |
| 2024-11-08 | 2024-11-06 | 3.359 | 894,546 | -9,377 | 0.11% | 3,005,099 |
| 2024-10-22 | 2024-10-18 | 3.530 | 903,923 | +5,626 | 0.11% | 3,190,839 |
| 2024-10-21 | 2024-10-17 | 3.551 | 898,297 | -1,875 | 0.11% | 3,190,140 |
| 2024-10-18 | 2024-10-16 | 3.935 | 900,172 | +3,750 | 0.11% | 3,542,398 |
| 2024-10-10 | 2024-10-08 | 3.498 | 896,422 | +3,751 | 0.11% | 3,135,681 |
| 2024-10-04 | 2024-10-02 | 3.541 | 892,671 | -28,130 | 0.11% | 3,160,640 |
| 2024-08-14 | 2024-08-12 | 3.338 | 920,801 | +5,626 | 0.11% | 3,073,659 |
| 2024-07-26 | 2024-07-24 | 3.445 | 915,175 | -18,754 | 0.11% | 3,152,479 |
| 2024-07-25 | 2024-07-23 | 3.327 | 933,929 | +18,754 | 0.11% | 3,107,520 |
| 2024-07-23 | 2024-07-19 | 3.306 | 915,175 | +3,750 | 0.11% | 3,025,599 |
| 2024-07-19 | 2024-07-17 | 3.509 | 911,425 | -18,753 | 0.11% | 3,197,881 |
| 2024-07-12 | 2024-07-10 | 3.669 | 930,178 | +5,626 | 0.11% | 3,412,479 |
| 2024-07-10 | 2024-07-08 | 3.711 | 924,552 | -56,261 | 0.11% | 3,431,280 |
| 2024-07-08 | 2024-07-04 | 3.797 | 980,813 | -9,377 | 0.12% | 3,723,760 |
| 2024-07-04 | 2024-07-02 | 3.765 | 990,190 | +18,754 | 0.12% | 3,727,681 |
| 2024-06-26 | 2024-06-24 | 3.711 | 971,436 | -9,377 | 0.12% | 3,605,280 |
| 2024-06-25 | 2024-06-21 | 3.797 | 980,813 | -9,377 | 0.12% | 3,723,760 |
| 2024-06-18 | 2024-06-14 | 3.765 | 990,190 | +9,377 | 0.12% | 3,727,681 |
| 2024-06-12 | 2024-06-07 | 3.722 | 980,813 | -7,501 | 0.12% | 3,650,540 |
| 2024-06-06 | 2024-06-04 | 3.637 | 988,314 | +9,376 | 0.12% | 3,594,139 |
| 2024-06-04 | 2024-05-31 | 3.965 | 978,938 | +73,281 | 0.12% | 3,881,956 |
| 2024-05-20 | 2024-05-16 | 3.919 | 905,657 | +10,410 | 0.12% | 3,549,602 |
| 2024-05-17 | 2024-05-14 | 4.127 | 895,247 | -1,735 | 0.12% | 3,694,561 |
| 2024-05-02 | 2024-04-29 | 3.643 | 896,982 | +1,735 | 0.12% | 3,267,441 |
| 2024-04-24 | 2024-04-22 | 3.631 | 895,247 | +1,735 | 0.12% | 3,250,801 |
| 2024-04-15 | 2024-04-11 | 3.677 | 893,512 | +48,580 | 0.12% | 3,285,701 |
| 2024-04-12 | 2024-04-10 | 3.527 | 844,932 | +19,084 | 0.11% | 2,980,438 |
| 2024-04-05 | 2024-04-02 | 3.447 | 825,848 | +5,205 | 0.11% | 2,846,481 |
| 2024-04-02 | 2024-03-27 | 3.378 | 820,643 | -8,675 | 0.11% | 2,771,781 |
| 2024-03-27 | 2024-03-25 | 3.297 | 829,318 | -43,374 | 0.11% | 2,734,161 |
| 2024-03-22 | 2024-03-20 | 3.274 | 872,692 | -26,025 | 0.11% | 2,857,040 |
| 2024-03-20 | 2024-03-18 | 3.331 | 898,717 | -24,289 | 0.12% | 2,994,041 |
| 2024-03-19 | 2024-03-15 | 3.124 | 923,006 | -86,749 | 0.12% | 2,883,439 |
| 2024-03-13 | 2024-03-11 | 3.112 | 1,009,755 | +6,940 | 0.13% | 3,142,800 |
| 2024-03-12 | 2024-03-08 | 3.101 | 1,002,815 | -173,498 | 0.13% | 3,109,640 |
| 2024-03-11 | 2024-03-07 | 3.124 | 1,176,313 | -86,748 | 0.15% | 3,674,761 |
| 2024-03-07 | 2024-03-05 | 3.159 | 1,263,061 | -150,943 | 0.16% | 3,989,439 |
| 2024-03-06 | 2024-03-04 | 3.135 | 1,414,004 | +497,938 | 0.18% | 4,433,600 |
| 2024-02-28 | 2024-02-26 | 3.009 | 916,066 | -17,350 | 0.12% | 2,756,159 |
| 2024-02-27 | 2024-02-23 | 3.159 | 933,416 | -1,735 | 0.12% | 2,948,240 |
| 2024-02-26 | 2024-02-22 | 2.997 | 935,151 | -19,085 | 0.12% | 2,802,800 |
| 2024-02-21 | 2024-02-19 | 2.870 | 954,236 | -17,350 | 0.12% | 2,739,000 |
| 2024-02-16 | 2024-02-14 | 2.813 | 971,586 | +17,350 | 0.13% | 2,732,801 |
| 2024-02-15 | 2024-02-09 | 2.836 | 954,236 | +17,350 | 0.12% | 2,706,000 |
| 2024-02-14 | 2024-02-07 | 2.893 | 936,886 | +19,085 | 0.12% | 2,710,800 |
| 2024-02-07 | 2024-02-05 | 2.847 | 917,801 | -1,735 | 0.12% | 2,613,259 |
| 2024-02-02 | 2024-01-31 | 2.882 | 919,536 | -10,410 | 0.12% | 2,649,999 |
| 2024-01-23 | 2024-01-19 | 2.836 | 929,946 | -196,052 | 0.12% | 2,637,119 |
| 2024-01-19 | 2024-01-17 | 2.824 | 1,125,998 | +196,052 | 0.14% | 3,180,099 |
| 2023-12-29 | 2023-12-27 | 2.790 | 929,946 | -248,102 | 0.12% | 2,594,239 |
| 2023-12-28 | 2023-12-22 | 2.767 | 1,178,048 | -147,472 | 0.15% | 3,259,201 |
| 2023-12-27 | 2023-12-21 | 2.778 | 1,325,520 | +223,811 | 0.17% | 3,682,479 |
| 2023-12-22 | 2023-12-20 | 2.744 | 1,101,709 | -261,981 | 0.14% | 3,022,601 |
| 2023-12-21 | 2023-12-19 | 2.767 | 1,363,690 | +433,744 | 0.18% | 3,772,801 |
| 2023-11-20 | 2023-11-16 | 2.559 | 929,946 | -126,653 | 0.12% | 2,379,839 |
| 2023-11-17 | 2023-11-15 | 2.594 | 1,056,599 | +39,904 | 0.14% | 2,740,499 |
| 2023-11-16 | 2023-11-14 | 2.559 | 1,016,695 | +86,749 | 0.13% | 2,601,840 |
| 2023-10-10 | 2023-10-06 | 2.651 | 929,946 | -26,025 | 0.12% | 2,465,599 |
| 2023-10-09 | 2023-10-05 | 2.605 | 955,971 | +26,025 | 0.12% | 2,490,520 |
| 2023-09-04 | 2023-08-30 | 2.663 | 929,946 | -6,940 | 0.12% | 2,476,319 |
| 2023-08-22 | 2023-08-18 | 2.928 | 936,886 | -173,498 | 0.12% | 2,743,200 |
| 2023-08-21 | 2023-08-17 | 2.859 | 1,110,384 | -346,994 | 0.14% | 3,174,401 |
| 2023-08-18 | 2023-08-16 | 2.928 | 1,457,378 | -346,995 | 0.19% | 4,267,199 |
| 2023-08-17 | 2023-08-15 | 2.916 | 1,804,373 | +71,134 | 0.23% | 5,262,399 |
| 2023-08-16 | 2023-08-14 | 2.870 | 1,733,239 | -513,553 | 0.22% | 4,975,019 |
| 2023-08-15 | 2023-08-11 | 2.824 | 2,246,792 | +713,075 | 0.29% | 6,345,501 |
| 2023-08-14 | 2023-08-10 | 2.847 | 1,533,717 | -263,716 | 0.20% | 4,366,959 |
| 2023-08-11 | 2023-08-09 | 2.824 | 1,797,433 | +850,137 | 0.23% | 5,076,399 |
| 2023-07-25 | 2023-07-21 | 2.628 | 947,296 | -10,410 | 0.12% | 2,489,760 |
| 2023-07-05 | 2023-07-03 | 2.628 | 957,706 | -173,497 | 0.12% | 2,517,121 |
| 2023-07-04 | 2023-06-30 | 2.594 | 1,131,203 | -173,498 | 0.15% | 2,933,999 |
| 2023-06-29 | 2023-06-27 | 2.605 | 1,304,701 | -173,497 | 0.17% | 3,399,041 |
| 2023-06-06 | 2023-06-02 | 2.648 | 1,478,198 | +75,398 | 0.19% | 3,914,380 |
| 2023-06-02 | 2023-05-31 | 2.624 | 1,402,800 | -248,618 | 0.19% | 3,680,641 |
| 2023-05-22 | 2023-05-18 | 2.709 | 1,651,418 | -16,465 | 0.22% | 4,473,380 |
| 2023-05-08 | 2023-05-04 | 2.648 | 1,667,883 | -18,111 | 0.23% | 4,416,680 |
| 2023-04-18 | 2023-04-14 | 2.320 | 1,685,994 | -905,563 | 0.23% | 3,911,680 |
| 2023-04-06 | 2023-04-03 | 2.320 | 2,591,557 | +171,233 | 0.35% | 6,012,679 |
| 2023-03-16 | 2023-03-14 | 2.320 | 2,420,324 | +571,328 | 0.33% | 5,615,401 |
| 2023-03-14 | 2023-03-10 | 2.296 | 1,848,996 | +411,620 | 0.25% | 4,244,941 |
| 2023-02-24 | 2023-02-22 | 2.284 | 1,437,376 | -658,591 | 0.20% | 3,282,480 |
| 2023-02-23 | 2023-02-21 | 2.308 | 2,095,967 | +658,591 | 0.28% | 4,837,399 |
| 2022-12-21 | 2022-12-19 | 2.186 | 1,437,376 | +493,944 | 0.20% | 3,142,800 |
| 2022-12-07 | 2022-12-05 | 2.235 | 943,432 | -65,859 | 0.13% | 2,108,639 |
| 2022-12-05 | 2022-12-01 | 2.211 | 1,009,291 | +65,859 | 0.14% | 2,231,319 |
| 2022-09-15 | 2022-09-13 | 2.247 | 943,432 | -4,940 | 0.13% | 2,120,099 |
| 2022-07-18 | 2022-07-14 | 2.417 | 948,372 | -90,556 | 0.13% | 2,292,481 |
| 2022-07-15 | 2022-07-13 | 2.429 | 1,038,928 | +6,586 | 0.14% | 2,524,000 |
| 2022-07-14 | 2022-07-12 | 2.405 | 1,032,342 | +83,970 | 0.14% | 2,482,920 |
| 2022-06-22 | 2022-06-20 | 2.369 | 948,372 | -11,525 | 0.13% | 2,246,401 |
| 2022-06-06 | 2022-06-01 | 2.745 | 959,897 | +59,485 | 0.13% | 2,635,227 |
| 2022-05-04 | 2022-04-29 | 2.836 | 900,412 | -15,444 | 0.13% | 2,553,541 |
| 2022-04-27 | 2022-04-25 | 2.655 | 915,856 | -12,356 | 0.13% | 2,431,300 |
| 2022-04-22 | 2022-04-20 | 2.525 | 928,212 | -38,611 | 0.13% | 2,343,901 |
| 2022-04-11 | 2022-04-07 | 2.564 | 966,823 | +4,634 | 0.14% | 2,478,961 |
| 2022-04-08 | 2022-04-06 | 2.603 | 962,189 | +38,611 | 0.14% | 2,504,459 |
| 2022-04-04 | 2022-03-31 | 2.512 | 923,578 | +6,178 | 0.13% | 2,320,239 |
| 2022-04-01 | 2022-03-30 | 2.616 | 917,400 | +12,355 | 0.13% | 2,399,759 |
| 2022-02-14 | 2022-02-10 | 2.965 | 905,045 | -7,722 | 0.13% | 2,683,880 |
| 2022-02-10 | 2022-02-08 | 2.784 | 912,767 | -38,611 | 0.13% | 2,541,300 |
| 2022-02-04 | 2022-01-27 | 2.655 | 951,378 | +15,444 | 0.14% | 2,525,599 |
| 2022-01-28 | 2022-01-26 | 2.577 | 935,934 | +23,167 | 0.14% | 2,411,880 |
| 2022-01-26 | 2022-01-24 | 2.642 | 912,767 | -1,403,901 | 0.13% | 2,411,280 |
| 2022-01-25 | 2022-01-21 | 2.629 | 2,316,668 | -15,444 | 0.34% | 6,090,000 |
| 2022-01-11 | 2022-01-07 | 2.577 | 2,332,112 | +15,444 | 0.34% | 6,009,799 |
| 2022-01-06 | 2022-01-04 | 2.564 | 2,316,668 | -7,722 | 0.34% | 5,940,000 |
| 2022-01-04 | 2021-12-31 | 2.694 | 2,324,390 | +6,178 | 0.34% | 6,260,800 |
| 2022-01-03 | 2021-12-29 | 2.784 | 2,318,212 | -15,445 | 0.34% | 6,454,299 |
| 2021-12-30 | 2021-12-28 | 2.719 | 2,333,657 | -15,444 | 0.34% | 6,346,201 |
| 2021-12-29 | 2021-12-24 | 2.460 | 2,349,101 | -18,534 | 0.34% | 5,779,799 |
| 2021-12-28 | 2021-12-22 | 2.473 | 2,367,635 | +15,445 | 0.34% | 5,856,061 |
| 2021-12-22 | 2021-12-20 | 2.486 | 2,352,190 | -18,533 | 0.34% | 5,848,320 |
| 2021-12-21 | 2021-12-17 | 2.422 | 2,370,723 | +18,533 | 0.34% | 5,740,899 |
| 2021-12-20 | 2021-12-16 | 2.499 | 2,352,190 | +13,900 | 0.34% | 5,878,780 |
| 2021-12-17 | 2021-12-15 | 2.629 | 2,338,290 | -55,600 | 0.34% | 6,146,840 |
| 2021-10-25 | 2021-10-21 | 2.447 | 2,393,890 | +38,611 | 0.35% | 5,859,000 |
| 2021-09-23 | 2021-09-20 | 2.188 | 2,355,279 | -13,900 | 0.34% | 5,154,500 |
| 2021-09-15 | 2021-09-13 | 2.512 | 2,369,179 | -1,544 | 0.34% | 5,951,920 |
| 2021-09-10 | 2021-09-08 | 2.473 | 2,370,723 | -15,445 | 0.34% | 5,863,699 |
| 2021-09-09 | 2021-09-07 | 2.473 | 2,386,168 | -46,333 | 0.35% | 5,901,900 |
| 2021-09-08 | 2021-09-06 | 2.409 | 2,432,501 | -15,445 | 0.35% | 5,858,999 |
| 2021-09-07 | 2021-09-03 | 2.396 | 2,447,946 | +6,178 | 0.35% | 5,864,501 |
| 2021-09-06 | 2021-09-02 | 2.383 | 2,441,768 | -7,722 | 0.35% | 5,818,080 |
| 2021-09-03 | 2021-09-01 | 2.344 | 2,449,490 | -30,889 | 0.35% | 5,741,320 |
| 2021-09-02 | 2021-08-31 | 2.305 | 2,480,379 | -13,900 | 0.36% | 5,717,360 |
| 2021-09-01 | 2021-08-30 | 2.279 | 2,494,279 | -285,722 | 0.36% | 5,684,800 |
| 2021-08-31 | 2021-08-27 | 2.292 | 2,780,001 | +461,789 | 0.40% | 6,371,999 |
| 2021-08-30 | 2021-08-26 | 2.292 | 2,318,212 | +9,266 | 0.34% | 5,313,539 |
| 2021-08-27 | 2021-08-25 | 2.266 | 2,308,946 | +6,178 | 0.33% | 5,232,501 |
| 2021-08-17 | 2021-08-13 | 2.253 | 2,302,768 | +154,445 | 0.33% | 5,188,680 |
| 2021-07-23 | 2021-07-21 | 2.279 | 2,148,323 | +52,511 | 0.31% | 4,896,319 |
| 2021-07-22 | 2021-07-20 | 2.266 | 2,095,812 | +154,444 | 0.30% | 4,749,500 |
| 2021-07-21 | 2021-07-19 | 2.279 | 1,941,368 | +83,400 | 0.28% | 4,424,641 |
| 2021-07-20 | 2021-07-16 | 2.305 | 1,857,968 | -77,222 | 0.27% | 4,282,681 |
| 2021-07-16 | 2021-07-14 | 2.292 | 1,935,190 | +154,445 | 0.28% | 4,435,620 |
| 2021-07-14 | 2021-07-12 | 2.266 | 1,780,745 | -38,612 | 0.26% | 4,035,499 |
| 2021-06-29 | 2021-06-25 | 2.318 | 1,819,357 | -1,544 | 0.26% | 4,217,241 |
| 2021-06-01 | 2021-05-28 | 2.605 | 1,820,901 | +92,034 | 0.26% | 4,743,532 |
| 2021-05-20 | 2021-05-17 | 2.605 | 1,728,867 | -146,639 | 0.26% | 4,503,779 |
| 2021-05-11 | 2021-05-07 | 2.564 | 1,875,506 | -17,596 | 0.29% | 4,809,041 |
| 2021-05-03 | 2021-04-29 | 2.537 | 1,893,102 | +17,596 | 0.29% | 4,802,519 |
| 2021-04-20 | 2021-04-16 | 2.605 | 1,875,506 | -7,332 | 0.29% | 4,885,781 |
| 2021-04-14 | 2021-04-12 | 2.578 | 1,882,838 | -49,857 | 0.29% | 4,853,521 |
| 2021-03-19 | 2021-03-17 | 2.564 | 1,932,695 | +14,664 | 0.29% | 4,955,681 |
| 2021-03-16 | 2021-03-12 | 2.564 | 1,918,031 | +1,467 | 0.29% | 4,918,080 |
| 2021-02-18 | 2021-02-16 | 2.482 | 1,916,564 | -8,799 | 0.29% | 4,757,479 |
| 2021-02-17 | 2021-02-11 | 2.455 | 1,925,363 | -4,399 | 0.29% | 4,726,801 |
| 2021-01-11 | 2021-01-07 | 2.523 | 1,929,762 | -121,710 | 0.29% | 4,869,200 |
| 2021-01-06 | 2021-01-04 | 2.482 | 2,051,472 | +4,399 | 0.31% | 5,092,360 |
| 2021-01-04 | 2020-12-29 | 2.414 | 2,047,073 | +29,328 | 0.31% | 4,941,841 |
| 2020-12-30 | 2020-12-28 | 2.414 | 2,017,745 | +92,382 | 0.31% | 4,871,040 |
| 2020-12-11 | 2020-12-09 | 2.455 | 1,925,363 | -117,311 | 0.29% | 4,726,801 |
| 2020-12-09 | 2020-12-07 | 2.469 | 2,042,674 | +36,660 | 0.31% | 5,042,661 |
| 2020-12-04 | 2020-12-02 | 2.510 | 2,006,014 | +80,651 | 0.31% | 5,034,240 |
| 2020-11-25 | 2020-11-23 | 2.564 | 1,925,363 | +1,467 | 0.29% | 4,936,881 |
| 2020-09-21 | 2020-09-17 | 2.455 | 1,923,896 | -83,584 | 0.29% | 4,723,199 |
| 2020-09-16 | 2020-09-14 | 2.469 | 2,007,480 | +83,584 | 0.31% | 4,955,779 |
| 2020-09-09 | 2020-09-07 | 2.400 | 1,923,896 | -146,639 | 0.29% | 4,618,239 |
| 2020-08-21 | 2020-08-19 | 2.469 | 2,070,535 | -4,399 | 0.32% | 5,111,440 |
| 2020-07-22 | 2020-07-20 | 2.537 | 2,074,934 | -5,866 | 0.32% | 5,263,800 |
| 2020-07-07 | 2020-07-03 | 2.482 | 2,080,800 | -60,121 | 0.32% | 5,165,161 |
| 2020-07-02 | 2020-06-29 | 2.400 | 2,140,921 | -27,862 | 0.33% | 5,139,199 |
| 2020-06-30 | 2020-06-26 | 2.428 | 2,168,783 | +73,320 | 0.33% | 5,265,241 |
| 2020-06-29 | 2020-06-24 | 2.428 | 2,095,463 | -43,992 | 0.32% | 5,087,239 |
| 2020-06-26 | 2020-06-23 | 2.455 | 2,139,455 | -8,798 | 0.33% | 5,252,400 |
| 2020-06-24 | 2020-06-22 | 2.469 | 2,148,253 | -10,265 | 0.33% | 5,303,299 |
| 2020-06-23 | 2020-06-19 | 2.455 | 2,158,518 | -57,189 | 0.33% | 5,299,200 |
| 2020-06-18 | 2020-06-16 | 2.428 | 2,215,707 | +460,445 | 0.34% | 5,379,160 |
| 2020-06-17 | 2020-06-15 | 2.414 | 1,755,262 | +146,638 | 0.27% | 4,237,380 |
| 2020-06-11 | 2020-06-09 | 2.848 | 1,608,624 | +102,881 | 0.25% | 4,581,493 |
| 2020-06-09 | 2020-06-05 | 2.834 | 1,505,743 | -1,377 | 0.24% | 4,266,599 |
| 2020-05-19 | 2020-05-15 | 2.761 | 1,507,120 | +13,764 | 0.24% | 4,161,001 |
| 2020-05-08 | 2020-05-06 | 2.892 | 1,493,356 | +33,033 | 0.24% | 4,318,300 |
| 2020-05-07 | 2020-05-05 | 2.964 | 1,460,323 | -13,764 | 0.24% | 4,328,879 |
| 2020-05-06 | 2020-05-04 | 2.950 | 1,474,087 | +13,764 | 0.24% | 4,348,260 |
| 2020-05-04 | 2020-04-28 | 2.790 | 1,460,323 | -6,882 | 0.24% | 4,074,239 |
| 2020-04-29 | 2020-04-27 | 2.804 | 1,467,205 | +6,882 | 0.24% | 4,114,760 |
| 2020-04-09 | 2020-04-07 | 2.717 | 1,460,323 | -11,011 | 0.24% | 3,968,139 |
| 2020-04-08 | 2020-04-06 | 2.572 | 1,471,334 | +11,011 | 0.24% | 3,784,260 |
| 2020-04-01 | 2020-03-30 | 2.601 | 1,460,323 | -123,873 | 0.24% | 3,798,379 |
| 2020-03-31 | 2020-03-27 | 2.645 | 1,584,196 | +123,873 | 0.26% | 4,189,640 |
| 2020-03-06 | 2020-03-04 | 3.022 | 1,460,323 | -57,808 | 0.24% | 4,413,759 |
| 2020-02-14 | 2020-02-12 | 3.240 | 1,518,131 | +4,130 | 0.25% | 4,919,381 |
| 2020-02-03 | 2020-01-30 | 3.124 | 1,514,001 | +13,763 | 0.25% | 4,729,998 |
| 2020-01-30 | 2020-01-24 | 3.386 | 1,500,238 | -99,098 | 0.24% | 5,079,401 |
| 2019-12-03 | 2019-11-29 | 3.371 | 1,599,336 | -12,387 | 0.26% | 5,391,680 |
| 2019-12-02 | 2019-11-28 | 3.328 | 1,611,723 | -22,022 | 0.26% | 5,363,179 |
| 2019-11-22 | 2019-11-20 | 3.371 | 1,633,745 | -34,409 | 0.27% | 5,507,679 |
| 2019-11-21 | 2019-11-19 | 3.386 | 1,668,154 | -55,055 | 0.27% | 5,647,919 |
| 2019-11-20 | 2019-11-18 | 3.342 | 1,723,209 | +123,873 | 0.28% | 5,759,200 |
| 2019-11-05 | 2019-11-01 | 3.342 | 1,599,336 | +6,882 | 0.26% | 5,345,200 |
| 2019-11-04 | 2019-10-31 | 3.328 | 1,592,454 | +68,818 | 0.26% | 5,299,059 |
| 2019-10-25 | 2019-10-23 | 3.313 | 1,523,636 | +13,764 | 0.25% | 5,047,920 |
| 2019-10-23 | 2019-10-21 | 3.357 | 1,509,872 | -1,377 | 0.25% | 5,068,139 |
| 2019-10-14 | 2019-10-10 | 3.415 | 1,511,249 | +30,280 | 0.25% | 5,160,601 |
| 2019-09-27 | 2019-09-25 | 3.400 | 1,480,969 | -13,763 | 0.24% | 5,035,681 |
| 2019-09-24 | 2019-09-20 | 3.458 | 1,494,732 | -13,764 | 0.24% | 5,169,359 |
| 2019-08-27 | 2019-08-23 | 3.240 | 1,508,496 | +8,258 | 0.24% | 4,888,160 |
| 2019-08-16 | 2019-08-14 | 3.182 | 1,500,238 | -1,376 | 0.24% | 4,774,200 |
| 2019-08-13 | 2019-08-09 | 3.255 | 1,501,614 | +1,376 | 0.24% | 4,887,679 |
| 2019-08-07 | 2019-08-05 | 3.284 | 1,500,238 | -2,753 | 0.24% | 4,926,801 |
| 2019-07-31 | 2019-07-29 | 3.487 | 1,502,991 | -16,516 | 0.24% | 5,241,601 |
| 2019-07-02 | 2019-06-27 | 3.502 | 1,519,507 | +1,376 | 0.25% | 5,321,280 |
| 2019-06-13 | 2019-06-11 | 3.778 | 1,518,131 | +4,301 | 0.25% | 5,735,127 |
| 2019-06-03 | 2019-05-30 | 3.747 | 1,513,830 | -13,130 | 0.26% | 5,672,759 |
| 2019-05-09 | 2019-05-07 | 3.915 | 1,526,960 | +6,565 | 0.26% | 5,977,821 |
| 2019-05-06 | 2019-05-02 | 3.961 | 1,520,395 | +6,565 | 0.26% | 6,021,600 |
| 2019-04-17 | 2019-04-15 | 4.021 | 1,513,830 | -65,648 | 0.26% | 6,087,839 |
| 2019-04-15 | 2019-04-11 | 4.037 | 1,579,478 | -32,824 | 0.27% | 6,375,901 |
| 2019-04-12 | 2019-04-10 | 4.067 | 1,612,302 | +98,472 | 0.27% | 6,557,522 |
| 2019-04-11 | 2019-04-09 | 4.037 | 1,513,830 | -131,295 | 0.26% | 6,110,899 |
| 2019-04-10 | 2019-04-08 | 4.006 | 1,645,125 | +131,295 | 0.28% | 6,590,779 |
| 2019-04-04 | 2019-04-02 | 3.976 | 1,513,830 | -13,130 | 0.26% | 6,018,659 |
| 2019-04-02 | 2019-03-29 | 3.930 | 1,526,960 | +13,130 | 0.26% | 6,001,081 |
| 2019-03-29 | 2019-03-27 | 4.006 | 1,513,830 | -23,633 | 0.26% | 6,064,779 |
| 2019-03-28 | 2019-03-26 | 4.021 | 1,537,463 | -52,518 | 0.26% | 6,182,878 |
| 2019-03-22 | 2019-03-20 | 4.098 | 1,589,981 | +6,564 | 0.27% | 6,515,178 |
| 2019-03-21 | 2019-03-19 | 4.098 | 1,583,417 | +45,954 | 0.27% | 6,488,282 |
| 2019-03-18 | 2019-03-14 | 3.991 | 1,537,463 | -17,069 | 0.26% | 6,136,038 |
| 2019-03-14 | 2019-03-12 | 4.006 | 1,554,532 | -97,158 | 0.26% | 6,227,841 |
| 2019-03-13 | 2019-03-11 | 3.930 | 1,651,690 | +77,464 | 0.28% | 6,491,280 |
| 2019-03-12 | 2019-03-08 | 3.930 | 1,574,226 | +13,130 | 0.27% | 6,186,840 |
| 2019-03-11 | 2019-03-07 | 4.006 | 1,561,096 | -52,518 | 0.27% | 6,254,138 |
| 2019-03-08 | 2019-03-06 | 4.021 | 1,613,614 | -13,130 | 0.27% | 6,489,118 |
| 2019-03-07 | 2019-03-05 | 3.991 | 1,626,744 | +19,694 | 0.28% | 6,492,360 |
| 2019-02-20 | 2019-02-18 | 3.915 | 1,607,050 | +6,565 | 0.27% | 6,291,361 |
| 2019-02-18 | 2019-02-14 | 3.915 | 1,600,485 | -13,129 | 0.27% | 6,265,660 |
| 2019-02-08 | 2019-01-31 | 3.823 | 1,613,614 | -1,313 | 0.27% | 6,169,578 |
| 2019-01-23 | 2019-01-21 | 3.823 | 1,614,927 | +59,082 | 0.27% | 6,174,598 |
| 2019-01-21 | 2019-01-17 | 3.823 | 1,555,845 | +6,565 | 0.26% | 5,948,701 |
| 2019-01-16 | 2019-01-14 | 3.702 | 1,549,280 | +65,647 | 0.26% | 5,734,800 |
| 2019-01-14 | 2019-01-10 | 3.656 | 1,483,633 | -19,694 | 0.25% | 5,424,002 |
| 2019-01-10 | 2019-01-08 | 3.625 | 1,503,327 | +1,313 | 0.26% | 5,450,201 |
| 2019-01-03 | 2018-12-31 | 3.671 | 1,502,014 | +9,191 | 0.26% | 5,514,081 |
| 2018-12-28 | 2018-12-24 | 3.641 | 1,492,823 | -5,252 | 0.25% | 5,434,859 |
| 2018-12-27 | 2018-12-20 | 3.671 | 1,498,075 | +15,755 | 0.25% | 5,499,620 |
| 2018-12-21 | 2018-12-19 | 3.702 | 1,482,320 | -36,762 | 0.25% | 5,486,942 |
| 2018-12-20 | 2018-12-18 | 3.641 | 1,519,082 | +17,068 | 0.26% | 5,530,460 |
| 2018-12-19 | 2018-12-17 | 3.656 | 1,502,014 | +19,694 | 0.26% | 5,491,201 |
| 2018-12-13 | 2018-12-11 | 3.671 | 1,482,320 | -13,129 | 0.25% | 5,441,782 |
| 2018-12-10 | 2018-12-06 | 3.686 | 1,495,449 | +13,129 | 0.25% | 5,512,760 |
| 2018-11-12 | 2018-11-08 | 3.625 | 1,482,320 | +13,130 | 0.25% | 5,374,042 |
| 2018-10-18 | 2018-10-15 | 3.534 | 1,469,190 | -6,565 | 0.25% | 5,192,160 |
| 2018-10-15 | 2018-10-11 | 3.519 | 1,475,755 | -72,212 | 0.25% | 5,192,881 |
| 2018-09-28 | 2018-09-26 | 3.702 | 1,547,967 | -65,647 | 0.26% | 5,729,940 |
| 2018-09-26 | 2018-09-21 | 3.732 | 1,613,614 | +13,129 | 0.27% | 6,022,098 |
| 2018-09-12 | 2018-09-10 | 3.519 | 1,600,485 | -9,191 | 0.27% | 5,631,780 |
| 2018-09-06 | 2018-09-04 | 3.671 | 1,609,676 | +1,313 | 0.27% | 5,909,321 |
| 2018-09-03 | 2018-08-30 | 3.610 | 1,608,363 | +1,313 | 0.27% | 5,806,501 |
| 2018-08-23 | 2018-08-21 | 3.686 | 1,607,050 | +7,878 | 0.27% | 5,924,161 |
| 2018-08-15 | 2018-08-13 | 3.747 | 1,599,172 | +13,129 | 0.27% | 5,992,560 |
| 2018-08-13 | 2018-08-09 | 3.808 | 1,586,043 | -1,312 | 0.27% | 6,040,002 |
| 2018-07-27 | 2018-07-25 | 3.808 | 1,587,355 | +6,564 | 0.27% | 6,044,998 |
| 2018-07-10 | 2018-07-06 | 3.564 | 1,580,791 | +1,313 | 0.27% | 5,634,721 |
| 2018-07-04 | 2018-06-29 | 3.625 | 1,579,478 | -6,565 | 0.27% | 5,726,281 |
| 2018-06-27 | 2018-06-25 | 3.793 | 1,586,043 | +13,130 | 0.27% | 6,015,842 |
| 2018-06-26 | 2018-06-22 | 3.839 | 1,572,913 | -30,198 | 0.27% | 6,037,920 |
| 2018-06-22 | 2018-06-20 | 3.869 | 1,603,111 | -6,565 | 0.27% | 6,202,681 |
| 2018-06-13 | 2018-06-11 | 4.368 | 1,609,676 | +71,581 | 0.27% | 7,031,148 |
| 2018-06-06 | 2018-06-04 | 4.336 | 1,538,095 | +10,036 | 0.27% | 6,669,438 |
| 2018-06-04 | 2018-05-31 | 4.304 | 1,528,059 | -42,655 | 0.27% | 6,577,201 |
| 2018-06-01 | 2018-05-30 | 4.225 | 1,570,714 | +31,364 | 0.28% | 6,635,600 |
| 2018-05-30 | 2018-05-28 | 4.320 | 1,539,350 | +36,382 | 0.27% | 6,650,340 |
| 2018-04-09 | 2018-04-04 | 4.288 | 1,502,968 | -119,183 | 0.27% | 6,445,242 |
| 2018-04-06 | 2018-04-03 | 4.304 | 1,622,151 | -97,856 | 0.29% | 6,982,199 |
| 2018-03-20 | 2018-03-16 | 4.607 | 1,720,007 | -5,018 | 0.31% | 7,924,379 |
| 2018-03-15 | 2018-03-13 | 4.559 | 1,725,025 | -6,273 | 0.31% | 7,864,998 |
| 2018-02-21 | 2018-02-15 | 4.480 | 1,731,298 | -580,863 | 0.31% | 7,755,599 |
| 2018-02-14 | 2018-02-12 | 4.304 | 2,312,161 | -119,184 | 0.41% | 9,952,199 |
| 2018-02-13 | 2018-02-09 | 4.177 | 2,431,345 | +733,920 | 0.43% | 10,155,120 |
| 2018-02-12 | 2018-02-08 | 4.512 | 1,697,425 | +6,273 | 0.30% | 7,657,980 |
| 2018-02-09 | 2018-02-07 | 4.559 | 1,691,152 | -6,273 | 0.30% | 7,710,559 |
| 2018-01-22 | 2018-01-18 | 4.767 | 1,697,425 | -66,492 | 0.30% | 8,090,940 |
| 2018-01-19 | 2018-01-17 | 4.703 | 1,763,917 | -6,273 | 0.31% | 8,295,400 |
| 2017-12-19 | 2017-12-15 | 4.496 | 1,770,190 | +6,273 | 0.32% | 7,958,041 |
| 2017-12-11 | 2017-12-07 | 4.384 | 1,763,917 | +6,273 | 0.31% | 7,733,000 |
| 2017-11-29 | 2017-11-27 | 4.719 | 1,757,644 | +12,546 | 0.31% | 8,293,920 |
| 2017-11-22 | 2017-11-20 | 4.751 | 1,745,098 | +6,272 | 0.31% | 8,290,358 |
| 2017-11-21 | 2017-11-17 | 4.798 | 1,738,826 | +8,782 | 0.31% | 8,343,722 |
| 2017-11-20 | 2017-11-16 | 4.814 | 1,730,044 | +18,819 | 0.31% | 8,329,162 |
| 2017-11-17 | 2017-11-15 | 4.862 | 1,711,225 | +31,364 | 0.30% | 8,320,399 |
| 2017-11-13 | 2017-11-09 | 4.958 | 1,679,861 | -5,018 | 0.30% | 8,328,579 |
| 2017-11-09 | 2017-11-07 | 4.910 | 1,684,879 | -50,183 | 0.30% | 8,272,878 |
| 2017-11-08 | 2017-11-06 | 4.894 | 1,735,062 | +6,273 | 0.31% | 8,491,620 |
| 2017-11-02 | 2017-10-31 | 4.974 | 1,728,789 | +50,182 | 0.31% | 8,598,719 |
| 2017-10-06 | 2017-10-03 | 4.974 | 1,678,607 | -12,545 | 0.30% | 8,349,122 |
| 2017-10-04 | 2017-09-29 | 5.006 | 1,691,152 | +6,273 | 0.30% | 8,465,439 |
| 2017-09-27 | 2017-09-25 | 4.942 | 1,684,879 | +6,272 | 0.30% | 8,326,598 |
| 2017-09-22 | 2017-09-20 | 5.054 | 1,678,607 | -293,568 | 0.30% | 8,482,922 |
| 2017-09-20 | 2017-09-18 | 5.069 | 1,972,175 | +1,255 | 0.35% | 9,997,922 |
| 2017-09-12 | 2017-09-08 | 5.133 | 1,970,920 | +125,456 | 0.35% | 10,117,240 |
| 2017-09-11 | 2017-09-07 | 5.133 | 1,845,464 | -17,563 | 0.33% | 9,473,242 |
| 2017-09-06 | 2017-09-04 | 5.069 | 1,863,027 | +6,272 | 0.33% | 9,444,598 |
| 2017-09-04 | 2017-08-31 | 5.101 | 1,856,755 | -7,527 | 0.33% | 9,472,002 |
| 2017-08-28 | 2017-08-24 | 5.117 | 1,864,282 | -5,018 | 0.33% | 9,540,120 |
| 2017-08-15 | 2017-08-11 | 5.006 | 1,869,300 | +11,291 | 0.33% | 9,357,199 |
| 2017-08-14 | 2017-08-10 | 5.101 | 1,858,009 | -16,310 | 0.33% | 9,478,399 |
| 2017-08-11 | 2017-08-09 | 5.165 | 1,874,319 | +18,819 | 0.33% | 9,681,122 |
| 2017-08-09 | 2017-08-07 | 5.133 | 1,855,500 | +1,254 | 0.33% | 9,524,760 |
| 2017-08-03 | 2017-08-01 | 5.165 | 1,854,246 | -219,548 | 0.33% | 9,577,443 |
| 2017-07-26 | 2017-07-24 | 5.293 | 2,073,794 | -12,546 | 0.37% | 10,975,919 |
| 2017-07-17 | 2017-07-13 | 5.165 | 2,086,340 | +12,546 | 0.37% | 10,776,241 |
| 2017-06-23 | 2017-06-21 | 5.133 | 2,073,794 | -6,273 | 0.37% | 10,645,319 |
| 2017-06-14 | 2017-06-12 | 5.502 | 2,080,067 | +79,292 | 0.37% | 11,445,419 |
| 2017-05-19 | 2017-05-17 | 5.502 | 2,000,775 | +4,827 | 0.37% | 11,009,121 |
| 2017-05-09 | 2017-05-05 | 5.436 | 1,995,948 | -6,034 | 0.37% | 10,850,241 |
| 2017-05-04 | 2017-04-28 | 5.652 | 2,001,982 | -14,480 | 0.37% | 11,314,382 |
| 2017-04-28 | 2017-04-26 | 5.569 | 2,016,462 | +1,206 | 0.37% | 11,229,117 |
| 2017-04-25 | 2017-04-21 | 5.602 | 2,015,256 | -230,487 | 0.37% | 11,289,201 |
| 2017-04-21 | 2017-04-19 | 5.602 | 2,245,743 | +2,413 | 0.42% | 12,580,360 |
| 2017-04-20 | 2017-04-18 | 5.751 | 2,243,330 | -22,928 | 0.42% | 12,901,462 |
| 2017-04-19 | 2017-04-13 | 5.983 | 2,266,258 | +18,101 | 0.42% | 13,559,162 |
| 2017-04-18 | 2017-04-12 | 5.834 | 2,248,157 | +19,308 | 0.42% | 13,115,523 |
| 2017-04-13 | 2017-04-11 | 5.751 | 2,228,849 | +60,337 | 0.41% | 12,818,182 |
| 2017-04-11 | 2017-04-07 | 5.801 | 2,168,512 | -7,240 | 0.40% | 12,579,002 |
| 2017-04-10 | 2017-04-06 | 5.734 | 2,175,752 | +12,067 | 0.40% | 12,476,759 |
| 2017-04-05 | 2017-03-31 | 5.436 | 2,163,685 | -7,240 | 0.40% | 11,762,081 |
| 2017-04-03 | 2017-03-30 | 5.718 | 2,170,925 | +3,620 | 0.40% | 12,413,099 |
| 2017-03-31 | 2017-03-29 | 5.801 | 2,167,305 | +36,202 | 0.40% | 12,572,000 |
| 2017-03-30 | 2017-03-28 | 5.718 | 2,131,103 | +4,827 | 0.39% | 12,185,401 |
| 2017-03-28 | 2017-03-24 | 5.635 | 2,126,276 | +9,654 | 0.39% | 11,981,601 |
| 2017-03-23 | 2017-03-21 | 5.768 | 2,116,622 | -68,784 | 0.39% | 12,207,841 |
| 2017-03-22 | 2017-03-20 | 5.701 | 2,185,406 | -36,202 | 0.40% | 12,459,680 |
| 2017-03-17 | 2017-03-15 | 5.519 | 2,221,608 | -12,068 | 0.41% | 12,261,059 |
| 2017-03-15 | 2017-03-13 | 5.420 | 2,233,676 | +42,236 | 0.41% | 12,105,542 |
| 2017-03-14 | 2017-03-10 | 5.370 | 2,191,440 | -25,341 | 0.41% | 11,767,681 |
| 2017-03-10 | 2017-03-08 | 5.469 | 2,216,781 | +18,101 | 0.41% | 12,124,198 |
| 2017-03-09 | 2017-03-07 | 5.536 | 2,198,680 | +22,928 | 0.41% | 12,170,959 |
| 2017-03-06 | 2017-03-02 | 5.469 | 2,175,752 | -21,721 | 0.40% | 11,899,799 |
| 2017-03-03 | 2017-03-01 | 5.469 | 2,197,473 | +76,024 | 0.41% | 12,018,597 |
| 2017-03-01 | 2017-02-27 | 5.420 | 2,121,449 | -4,827 | 0.39% | 11,497,321 |
| 2017-02-28 | 2017-02-24 | 5.536 | 2,126,276 | -33,789 | 0.39% | 11,770,161 |
| 2017-02-27 | 2017-02-23 | 5.486 | 2,160,065 | +9,654 | 0.40% | 11,849,803 |
| 2017-02-21 | 2017-02-17 | 5.171 | 2,150,411 | -18,101 | 0.40% | 11,119,682 |
| 2017-02-16 | 2017-02-14 | 5.171 | 2,168,512 | +42,236 | 0.40% | 11,213,281 |
| 2017-02-14 | 2017-02-10 | 5.072 | 2,126,276 | -51,890 | 0.39% | 10,783,441 |
| 2017-02-06 | 2017-02-02 | 4.757 | 2,178,166 | +6,034 | 0.40% | 10,360,702 |
| 2017-01-11 | 2017-01-09 | 4.873 | 2,172,132 | -19,308 | 0.40% | 10,584,000 |
| 2017-01-10 | 2017-01-06 | 4.839 | 2,191,440 | +19,308 | 0.41% | 10,605,441 |
| 2017-01-09 | 2017-01-05 | 4.873 | 2,172,132 | -30,168 | 0.40% | 10,584,000 |
| 2017-01-06 | 2017-01-04 | 4.823 | 2,202,300 | +30,168 | 0.41% | 10,621,498 |
| 2016-12-23 | 2016-12-21 | 4.906 | 2,172,132 | -4,827 | 0.40% | 10,656,000 |
| 2016-12-19 | 2016-12-15 | 5.038 | 2,176,959 | -7,240 | 0.40% | 10,968,321 |
| 2016-12-14 | 2016-12-12 | 5.154 | 2,184,199 | +6,033 | 0.40% | 11,258,198 |
| 2016-12-12 | 2016-12-08 | 5.304 | 2,178,166 | -1,206 | 0.40% | 11,552,002 |
| 2016-12-01 | 2016-11-29 | 5.320 | 2,179,372 | +18,101 | 0.40% | 11,594,518 |
| 2016-11-30 | 2016-11-28 | 5.221 | 2,161,271 | +1,206 | 0.40% | 11,283,299 |
| 2016-11-24 | 2016-11-22 | 5.304 | 2,160,065 | +56,717 | 0.40% | 11,456,002 |
| 2016-11-23 | 2016-11-21 | 5.237 | 2,103,348 | -1,206 | 0.39% | 11,015,761 |
| 2016-11-21 | 2016-11-17 | 5.072 | 2,104,554 | +6,033 | 0.39% | 10,673,277 |
| 2016-11-15 | 2016-11-11 | 5.138 | 2,098,521 | -7,240 | 0.39% | 10,781,801 |
| 2016-11-11 | 2016-11-09 | 5.072 | 2,105,761 | -2,414 | 0.39% | 10,679,399 |
| 2016-11-09 | 2016-11-07 | 5.121 | 2,108,175 | +1,207 | 0.39% | 10,796,461 |
| 2016-11-02 | 2016-10-31 | 5.171 | 2,106,968 | +6,034 | 0.39% | 10,895,040 |
| 2016-10-07 | 2016-10-05 | 4.972 | 2,100,934 | +7,240 | 0.39% | 10,445,999 |
| 2016-09-29 | 2016-09-27 | 4.922 | 2,093,694 | -1,207 | 0.39% | 10,305,901 |
| 2016-09-27 | 2016-09-23 | 4.972 | 2,094,901 | -3,620 | 0.39% | 10,416,002 |
| 2016-09-22 | 2016-09-20 | 5.038 | 2,098,521 | -1,206,740 | 0.39% | 10,573,121 |
| 2016-09-21 | 2016-09-19 | 5.038 | 3,305,261 | -25,341 | 0.61% | 16,653,121 |
| 2016-09-19 | 2016-09-14 | 4.939 | 3,330,602 | -2,414 | 0.62% | 16,449,599 |
| 2016-09-14 | 2016-09-12 | 4.972 | 3,333,016 | -12,067 | 0.62% | 16,572,001 |
| 2016-09-12 | 2016-09-08 | 5.154 | 3,345,083 | -28,962 | 0.62% | 17,241,839 |
| 2016-09-08 | 2016-09-06 | 5.022 | 3,374,045 | -9,654 | 0.62% | 16,943,760 |
| 2016-09-07 | 2016-09-05 | 4.989 | 3,383,699 | -36,202 | 0.63% | 16,880,081 |
| 2016-09-06 | 2016-09-02 | 4.806 | 3,419,901 | -15,688 | 0.63% | 16,437,200 |
| 2016-09-05 | 2016-09-01 | 4.707 | 3,435,589 | +1,207 | 0.64% | 16,170,962 |
| 2016-09-02 | 2016-08-31 | 4.707 | 3,434,382 | -12,067 | 0.64% | 16,165,280 |
| 2016-08-30 | 2016-08-26 | 4.591 | 3,446,449 | +4,827 | 0.64% | 15,822,238 |
| 2016-08-25 | 2016-08-23 | 4.541 | 3,441,622 | -6,034 | 0.64% | 15,628,958 |
| 2016-08-22 | 2016-08-18 | 4.641 | 3,447,656 | -3,620 | 0.64% | 15,999,200 |
| 2016-08-19 | 2016-08-17 | 4.657 | 3,451,276 | -50,683 | 0.64% | 16,073,199 |
| 2016-08-18 | 2016-08-16 | 4.690 | 3,501,959 | -18,101 | 0.65% | 16,425,318 |
| 2016-07-15 | 2016-07-13 | 4.475 | 3,520,060 | +6,033 | 0.65% | 15,751,798 |
| 2016-06-29 | 2016-06-27 | 4.259 | 3,514,027 | -12,067 | 0.65% | 14,967,681 |
| 2016-06-24 | 2016-06-22 | 4.409 | 3,526,094 | +12,067 | 0.65% | 15,545,039 |
| 2016-06-10 | 2016-06-07 | 4.359 | 3,514,027 | -6,033 | 0.65% | 15,317,121 |
| 2016-06-08 | 2016-06-06 | 4.375 | 3,520,060 | -28,962 | 0.65% | 15,401,758 |
| 2016-06-06 | 2016-06-02 | 4.550 | 3,549,022 | +123,464 | 0.66% | 16,149,098 |
| 2016-06-03 | 2016-06-01 | 4.550 | 3,425,558 | -12,812 | 0.66% | 15,587,300 |
| 2016-06-02 | 2016-05-31 | 4.533 | 3,438,370 | -51,250 | 0.66% | 15,586,558 |
| 2016-05-30 | 2016-05-26 | 4.413 | 3,489,620 | -221,304 | 0.67% | 15,399,441 |
| 2016-05-27 | 2016-05-25 | 4.447 | 3,710,924 | +4,659 | 0.71% | 16,503,479 |
| 2016-05-13 | 2016-05-11 | 4.464 | 3,706,265 | -34,943 | 0.71% | 16,546,400 |
| 2016-05-11 | 2016-05-09 | 4.585 | 3,741,208 | -29,119 | 0.72% | 17,152,081 |
| 2016-05-10 | 2016-05-06 | 4.533 | 3,770,327 | +64,062 | 0.72% | 17,091,361 |
| 2016-05-09 | 2016-05-05 | 4.705 | 3,706,265 | +128,123 | 0.71% | 17,437,360 |
| 2016-05-05 | 2016-05-03 | 4.585 | 3,578,142 | +192,186 | 0.69% | 16,404,482 |
| 2016-04-19 | 2016-04-15 | 4.464 | 3,385,956 | +17,471 | 0.65% | 15,116,399 |
| 2016-04-08 | 2016-04-06 | 4.379 | 3,368,485 | +64,062 | 0.65% | 14,749,201 |
| 2016-04-07 | 2016-04-05 | 4.361 | 3,304,423 | -3,494 | 0.63% | 14,411,960 |
| 2016-02-19 | 2016-02-17 | 3.949 | 3,307,917 | +1,164 | 0.63% | 13,063,999 |
| 2016-02-12 | 2016-02-05 | 3.846 | 3,306,753 | +1,165 | 0.63% | 12,718,722 |
| 2016-01-27 | 2016-01-25 | 3.881 | 3,305,588 | -58,238 | 0.63% | 12,827,761 |
| 2016-01-26 | 2016-01-22 | 3.898 | 3,363,826 | -5,824 | 0.65% | 13,111,521 |
| 2016-01-25 | 2016-01-21 | 3.778 | 3,369,650 | +29,119 | 0.65% | 12,729,202 |
| 2016-01-22 | 2016-01-20 | 3.966 | 3,340,531 | -2,329 | 0.64% | 13,250,162 |
| 2016-01-11 | 2016-01-07 | 4.430 | 3,342,860 | +33,778 | 0.64% | 14,809,200 |
| 2016-01-04 | 2015-12-29 | 4.791 | 3,309,082 | -8,153 | 0.63% | 15,852,780 |
| 2015-12-29 | 2015-12-24 | 4.774 | 3,317,235 | -5,824 | 0.64% | 15,834,878 |
| 2015-12-22 | 2015-12-18 | 4.567 | 3,323,059 | -5,824 | 0.64% | 15,177,959 |
| 2015-11-27 | 2015-11-25 | 4.636 | 3,328,883 | +32,613 | 0.64% | 15,433,200 |
| 2015-11-25 | 2015-11-23 | 4.722 | 3,296,270 | +64,062 | 0.63% | 15,565,001 |
| 2015-11-24 | 2015-11-20 | 4.739 | 3,232,208 | +40,767 | 0.62% | 15,318,000 |
| 2015-11-19 | 2015-11-17 | 4.653 | 3,191,441 | -1,165 | 0.61% | 14,850,798 |
| 2015-11-11 | 2015-11-09 | 4.774 | 3,192,606 | -46,590 | 0.61% | 15,239,960 |
| 2015-11-09 | 2015-11-05 | 4.722 | 3,239,196 | +52,414 | 0.62% | 15,295,498 |
| 2015-10-28 | 2015-10-26 | 4.774 | 3,186,782 | -3,495 | 0.61% | 15,212,159 |
| 2015-10-27 | 2015-10-23 | 4.825 | 3,190,277 | +11,648 | 0.61% | 15,393,182 |
| 2015-10-26 | 2015-10-22 | 4.756 | 3,178,629 | -5,824 | 0.61% | 15,118,660 |
| 2015-10-22 | 2015-10-19 | 4.722 | 3,184,453 | +5,824 | 0.61% | 15,037,001 |
| 2015-10-20 | 2015-10-16 | 4.705 | 3,178,629 | -17,471 | 0.61% | 14,954,920 |
| 2015-10-05 | 2015-09-30 | 4.173 | 3,196,100 | +1,164 | 0.61% | 13,335,838 |
| 2015-09-24 | 2015-09-22 | 4.430 | 3,194,936 | -9,318 | 0.61% | 14,153,882 |
| 2015-09-21 | 2015-09-17 | 4.430 | 3,204,254 | +30,284 | 0.61% | 14,195,161 |
| 2015-09-14 | 2015-09-10 | 4.379 | 3,173,970 | -2,329 | 0.61% | 13,897,500 |
| 2015-09-11 | 2015-09-09 | 4.430 | 3,176,299 | -4,659 | 0.61% | 14,071,318 |
| 2015-09-09 | 2015-09-07 | 3.966 | 3,180,958 | +5,823 | 0.61% | 12,617,218 |
| 2015-09-07 | 2015-09-02 | 4.035 | 3,175,135 | +24,460 | 0.61% | 12,812,201 |
| 2015-09-02 | 2015-08-31 | 4.241 | 3,150,675 | -3,494 | 0.60% | 13,362,701 |
| 2015-09-01 | 2015-08-28 | 4.361 | 3,154,169 | -65,227 | 0.60% | 13,756,640 |
| 2015-08-31 | 2015-08-27 | 4.327 | 3,219,396 | +116,476 | 0.62% | 13,930,562 |
| 2015-08-27 | 2015-08-25 | 4.087 | 3,102,920 | -1,164 | 0.60% | 12,680,642 |
| 2015-08-26 | 2015-08-24 | 4.155 | 3,104,084 | -5,824 | 0.60% | 12,898,599 |
| 2015-08-24 | 2015-08-20 | 4.705 | 3,109,908 | -1,165 | 0.60% | 14,631,599 |
| 2015-08-21 | 2015-08-19 | 4.859 | 3,111,073 | -11,648 | 0.60% | 15,117,860 |
| 2015-08-20 | 2015-08-18 | 4.911 | 3,122,721 | +5,824 | 0.60% | 15,335,322 |
| 2015-08-12 | 2015-08-10 | 5.357 | 3,116,897 | +5,824 | 0.60% | 16,698,242 |
| 2015-08-07 | 2015-08-05 | 5.083 | 3,111,073 | -11,648 | 0.60% | 15,812,320 |
| 2015-08-05 | 2015-08-03 | 4.997 | 3,122,721 | -11,647 | 0.60% | 15,603,422 |
| 2015-08-04 | 2015-07-31 | 5.048 | 3,134,368 | -75,709 | 0.60% | 15,823,079 |
| 2015-07-31 | 2015-07-29 | 5.031 | 3,210,077 | -18,637 | 0.62% | 16,150,158 |
| 2015-07-30 | 2015-07-28 | 4.859 | 3,228,714 | +16,307 | 0.62% | 15,689,522 |
| 2015-07-29 | 2015-07-27 | 4.894 | 3,212,407 | -25,625 | 0.62% | 15,720,600 |
| 2015-07-27 | 2015-07-23 | 5.546 | 3,238,032 | -87,357 | 0.62% | 17,958,802 |
| 2015-07-23 | 2015-07-21 | 5.529 | 3,325,389 | +25,625 | 0.64% | 18,386,202 |
| 2015-07-17 | 2015-07-15 | 4.962 | 3,299,764 | +59,403 | 0.63% | 16,374,740 |
| 2015-07-15 | 2015-07-13 | 5.392 | 3,240,361 | +100,169 | 0.62% | 17,470,959 |
| 2015-07-14 | 2015-07-10 | 5.048 | 3,140,192 | -23,295 | 0.60% | 15,852,480 |
| 2015-07-13 | 2015-07-09 | 4.722 | 3,163,487 | -17,471 | 0.61% | 14,938,000 |
| 2015-07-10 | 2015-07-08 | 4.224 | 3,180,958 | +1,141,464 | 0.61% | 13,436,518 |
| 2015-07-09 | 2015-07-07 | 4.619 | 2,039,494 | +2,329 | 0.39% | 9,420,380 |
| 2015-07-08 | 2015-07-06 | 4.928 | 2,037,165 | +54,744 | 0.39% | 10,039,262 |
| 2015-07-07 | 2015-07-03 | 5.323 | 1,982,421 | +2,330 | 0.38% | 10,552,401 |
| 2015-07-06 | 2015-07-02 | 5.546 | 1,980,091 | -43,096 | 0.38% | 10,981,998 |
| 2015-07-02 | 2015-06-29 | 5.735 | 2,023,187 | +61,732 | 0.39% | 11,603,157 |
| 2015-06-30 | 2015-06-26 | 6.113 | 1,961,455 | +31,448 | 0.38% | 11,990,079 |
| 2015-06-26 | 2015-06-24 | 6.491 | 1,930,007 | -102,499 | 0.37% | 12,526,922 |
| 2015-06-24 | 2015-06-22 | 6.164 | 2,032,506 | +2,330 | 0.39% | 12,529,103 |
| 2015-06-23 | 2015-06-19 | 6.164 | 2,030,176 | +46,590 | 0.39% | 12,514,740 |
| 2015-06-19 | 2015-06-17 | 6.491 | 1,983,586 | -15,141 | 0.38% | 12,874,683 |
| 2015-06-18 | 2015-06-16 | 6.370 | 1,998,727 | -32,614 | 0.38% | 12,732,717 |
| 2015-06-17 | 2015-06-15 | 6.697 | 2,031,341 | +29,119 | 0.39% | 13,603,202 |
| 2015-06-15 | 2015-06-11 | 6.353 | 2,002,222 | +5,824 | 0.38% | 12,720,601 |
| 2015-06-12 | 2015-06-10 | 6.336 | 1,996,398 | -10,483 | 0.38% | 12,649,320 |
| 2015-06-11 | 2015-06-09 | 6.336 | 2,006,881 | -41,931 | 0.38% | 12,715,741 |
| 2015-06-10 | 2015-06-08 | 6.559 | 2,048,812 | +41,931 | 0.39% | 13,438,759 |
| 2015-06-09 | 2015-06-05 | 6.473 | 2,006,881 | -6,988 | 0.38% | 12,991,421 |
| 2015-06-08 | 2015-06-04 | 6.594 | 2,013,869 | +36,107 | 0.39% | 13,278,718 |
| 2015-06-05 | 2015-06-03 | 6.697 | 1,977,762 | -9,318 | 0.38% | 13,244,401 |
| 2015-06-04 | 2015-06-02 | 6.783 | 1,987,080 | +11,648 | 0.38% | 13,477,401 |
| 2015-06-03 | 2015-06-01 | 7.116 | 1,975,432 | -1,494,387 | 0.38% | 14,056,382 |
| 2015-06-02 | 2015-05-29 | 7.045 | 3,469,819 | -493,192 | 0.67% | 24,445,386 |
| 2015-06-01 | 2015-05-28 | 7.063 | 3,963,011 | +28,388 | 0.78% | 27,989,797 |
| 2015-05-29 | 2015-05-27 | 7.257 | 3,934,623 | -1,136 | 0.77% | 28,551,599 |
| 2015-05-28 | 2015-05-26 | 7.380 | 3,935,759 | +10,220 | 0.77% | 29,045,083 |
| 2015-05-27 | 2015-05-22 | 7.063 | 3,925,539 | +23,846 | 0.77% | 27,725,141 |
| 2015-05-26 | 2015-05-21 | 7.133 | 3,901,693 | -38,608 | 0.77% | 27,831,602 |
| 2015-05-21 | 2015-05-19 | 6.887 | 3,940,301 | +6,813 | 0.78% | 27,135,401 |
| 2015-05-20 | 2015-05-18 | 6.746 | 3,933,488 | +15,898 | 0.77% | 26,534,243 |
| 2015-05-19 | 2015-05-15 | 6.746 | 3,917,590 | +9,084 | 0.77% | 26,426,999 |
| 2015-05-15 | 2015-05-13 | 6.975 | 3,908,506 | +5,678 | 0.77% | 27,260,641 |
| 2015-05-14 | 2015-05-12 | 6.851 | 3,902,828 | -5,678 | 0.77% | 26,739,859 |
| 2015-05-13 | 2015-05-11 | 6.939 | 3,908,506 | +15,898 | 0.77% | 27,122,961 |
| 2015-05-12 | 2015-05-08 | 6.869 | 3,892,608 | +1,135 | 0.77% | 26,738,397 |
| 2015-05-11 | 2015-05-07 | 6.446 | 3,891,473 | +56,777 | 0.77% | 25,085,641 |
| 2015-05-08 | 2015-05-06 | 6.693 | 3,834,696 | -450,807 | 0.75% | 25,665,199 |
| 2015-05-07 | 2015-05-05 | 7.186 | 4,285,503 | +12,491 | 0.84% | 30,795,840 |
| 2015-05-06 | 2015-05-04 | 7.485 | 4,273,012 | -51,099 | 0.84% | 31,985,500 |
| 2015-05-05 | 2015-04-30 | 7.521 | 4,324,111 | +103,333 | 0.85% | 32,520,319 |
| 2015-04-30 | 2015-04-28 | 7.855 | 4,220,778 | +5,678 | 0.83% | 33,155,644 |
| 2015-04-29 | 2015-04-27 | 7.714 | 4,215,100 | -1,135 | 0.83% | 32,517,121 |
| 2015-04-28 | 2015-04-24 | 7.697 | 4,216,235 | +28,388 | 0.83% | 32,451,617 |
| 2015-04-27 | 2015-04-23 | 7.767 | 4,187,847 | -18,169 | 0.82% | 32,528,160 |
| 2015-04-24 | 2015-04-22 | 7.820 | 4,206,016 | -17,033 | 0.83% | 32,891,523 |
| 2015-04-23 | 2015-04-21 | 7.750 | 4,223,049 | -15,897 | 0.83% | 32,727,203 |
| 2015-04-22 | 2015-04-20 | 7.538 | 4,238,946 | -169,195 | 0.83% | 31,954,480 |
| 2015-04-21 | 2015-04-17 | 8.208 | 4,408,141 | +738,097 | 0.87% | 36,180,244 |
| 2015-04-20 | 2015-04-16 | 8.348 | 3,670,044 | +158,975 | 0.72% | 30,639,361 |
| 2015-04-17 | 2015-04-15 | 8.419 | 3,511,069 | -474,653 | 0.69% | 29,559,519 |
| 2015-04-16 | 2015-04-14 | 8.613 | 3,985,722 | -1,174,142 | 0.78% | 34,327,799 |
| 2015-04-15 | 2015-04-13 | 8.313 | 5,159,864 | +203,261 | 1.02% | 42,895,363 |
| 2015-04-14 | 2015-04-10 | 8.031 | 4,956,603 | +1,662,421 | 0.98% | 39,808,799 |
| 2015-04-13 | 2015-04-09 | 8.190 | 3,294,182 | +1,320,625 | 0.65% | 26,979,298 |
| 2015-04-10 | 2015-04-08 | 7.503 | 1,973,557 | +163,517 | 0.39% | 14,807,760 |
| 2015-04-09 | 2015-04-02 | 6.235 | 1,810,040 | +37,472 | 0.36% | 11,285,519 |
| 2015-04-08 | 2015-04-01 | 5.900 | 1,772,568 | +23,847 | 0.35% | 10,458,702 |
| 2015-04-02 | 2015-03-31 | 5.777 | 1,748,721 | -131,722 | 0.34% | 10,102,398 |
| 2015-04-01 | 2015-03-30 | 5.689 | 1,880,443 | +116,960 | 0.37% | 10,697,759 |
| 2015-03-31 | 2015-03-27 | 5.108 | 1,763,483 | +22,710 | 0.35% | 9,007,398 |
| 2015-03-04 | 2015-03-02 | 5.566 | 1,740,773 | -17,033 | 0.34% | 9,688,562 |
| 2015-03-02 | 2015-02-26 | 5.530 | 1,757,806 | -48,828 | 0.35% | 9,721,442 |
| 2015-02-25 | 2015-02-23 | 5.495 | 1,806,634 | +7,949 | 0.36% | 9,927,842 |
| 2015-02-17 | 2015-02-13 | 5.548 | 1,798,685 | +48,828 | 0.35% | 9,979,201 |
| 2015-02-11 | 2015-02-09 | 5.478 | 1,749,857 | +1,136 | 0.34% | 9,585,020 |
| 2015-02-05 | 2015-02-03 | 5.654 | 1,748,721 | +2,271 | 0.34% | 9,886,798 |
| 2015-02-02 | 2015-01-29 | 5.671 | 1,746,450 | -51,099 | 0.34% | 9,904,718 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,797,549 | +34,066 | 0.35% | 10,511,118 |
| 2015-01-29 | 2015-01-27 | 5.548 | 1,763,483 | -82,894 | 0.35% | 9,783,898 |
| 2015-01-28 | 2015-01-26 | 5.530 | 1,846,377 | +5,677 | 0.36% | 10,211,279 |
| 2015-01-27 | 2015-01-23 | 5.530 | 1,840,700 | +11,356 | 0.36% | 10,179,882 |
| 2015-01-23 | 2015-01-21 | 5.636 | 1,829,344 | +6,813 | 0.36% | 10,310,399 |
| 2015-01-21 | 2015-01-19 | 5.390 | 1,822,531 | +17,033 | 0.36% | 9,822,600 |
| 2015-01-16 | 2015-01-14 | 5.724 | 1,805,498 | -7,949 | 0.36% | 10,335,000 |
| 2015-01-15 | 2015-01-13 | 5.689 | 1,813,447 | -14,762 | 0.36% | 10,316,621 |
| 2015-01-14 | 2015-01-12 | 5.654 | 1,828,209 | -39,743 | 0.36% | 10,336,202 |
| 2015-01-13 | 2015-01-09 | 5.883 | 1,867,952 | -57,913 | 0.37% | 10,988,598 |
| 2015-01-12 | 2015-01-08 | 5.936 | 1,925,865 | -70,403 | 0.38% | 11,431,042 |
| 2015-01-09 | 2015-01-07 | 6.024 | 1,996,268 | +10,220 | 0.39% | 12,024,722 |
| 2015-01-08 | 2015-01-06 | 5.988 | 1,986,048 | +43,150 | 0.39% | 11,893,201 |
| 2015-01-07 | 2015-01-05 | 5.971 | 1,942,898 | +51,099 | 0.38% | 11,600,582 |
| 2015-01-05 | 2014-12-31 | 5.865 | 1,891,799 | -10,219 | 0.37% | 11,095,562 |
| 2015-01-02 | 2014-12-29 | 6.024 | 1,902,018 | -3,407 | 0.37% | 11,456,998 |
| 2014-12-30 | 2014-12-24 | 5.583 | 1,905,425 | -61,319 | 0.37% | 10,638,520 |
| 2014-12-29 | 2014-12-22 | 5.777 | 1,966,744 | -2,271 | 0.39% | 11,361,921 |
| 2014-12-23 | 2014-12-19 | 5.619 | 1,969,015 | -93,114 | 0.39% | 11,062,921 |
| 2014-12-22 | 2014-12-18 | 5.636 | 2,062,129 | +15,898 | 0.41% | 11,622,402 |
| 2014-12-19 | 2014-12-17 | 5.530 | 2,046,231 | -55,641 | 0.40% | 11,316,559 |
| 2014-12-18 | 2014-12-16 | 5.583 | 2,101,872 | -243,004 | 0.41% | 11,735,339 |
| 2014-12-17 | 2014-12-15 | 5.671 | 2,344,876 | +345,202 | 0.46% | 13,298,598 |
| 2014-12-16 | 2014-12-12 | 5.724 | 1,999,674 | +408,792 | 0.39% | 11,446,499 |
| 2014-12-15 | 2014-12-11 | 5.266 | 1,590,882 | -15,898 | 0.31% | 8,377,979 |
| 2014-12-11 | 2014-12-09 | 5.231 | 1,606,780 | -221,429 | 0.32% | 8,405,101 |
| 2014-12-10 | 2014-12-08 | 5.301 | 1,828,209 | +255,495 | 0.36% | 9,692,201 |
| 2014-12-09 | 2014-12-05 | 5.319 | 1,572,714 | +62,455 | 0.31% | 8,365,402 |
| 2014-12-08 | 2014-12-04 | 5.231 | 1,510,259 | +74,945 | 0.30% | 7,900,198 |
| 2014-12-05 | 2014-12-03 | 5.178 | 1,435,314 | +3,406 | 0.28% | 7,432,319 |
| 2014-12-03 | 2014-12-01 | 5.125 | 1,431,908 | -4,542,133 | 0.28% | 7,339,022 |
| 2014-11-27 | 2014-11-25 | 5.407 | 5,974,041 | +10,220 | 1.18% | 32,302,540 |
| 2014-11-26 | 2014-11-24 | 5.407 | 5,963,821 | -19,304 | 1.17% | 32,247,279 |
| 2014-11-25 | 2014-11-21 | 5.213 | 5,983,125 | -118,096 | 1.18% | 31,192,478 |
| 2014-11-24 | 2014-11-20 | 5.354 | 6,101,221 | +5,678 | 1.20% | 32,667,841 |
| 2014-11-21 | 2014-11-19 | 5.266 | 6,095,543 | +102,198 | 1.20% | 32,100,639 |
| 2014-11-20 | 2014-11-18 | 5.407 | 5,993,345 | +12,491 | 1.18% | 32,406,919 |
| 2014-11-19 | 2014-11-17 | 5.707 | 5,980,854 | -227,107 | 1.18% | 34,130,159 |
| 2014-11-17 | 2014-11-13 | 6.112 | 6,207,961 | +27,253 | 1.22% | 37,940,980 |
| 2014-11-14 | 2014-11-12 | 5.900 | 6,180,708 | +28,388 | 1.22% | 36,468,099 |
| 2014-11-13 | 2014-11-11 | 5.671 | 6,152,320 | +23,846 | 1.21% | 34,891,921 |
| 2014-11-12 | 2014-11-10 | 5.636 | 6,128,474 | -30,659 | 1.21% | 34,540,802 |
| 2014-11-11 | 2014-11-07 | 5.266 | 6,159,133 | -18,169 | 1.21% | 32,435,520 |
| 2014-11-07 | 2014-11-05 | 5.337 | 6,177,302 | -11,355 | 1.22% | 32,966,403 |
| 2014-11-05 | 2014-11-03 | 5.178 | 6,188,657 | +10,220 | 1.22% | 32,046,001 |
| 2014-11-04 | 2014-10-31 | 5.284 | 6,178,437 | -11,355 | 1.22% | 32,646,000 |
| 2014-11-03 | 2014-10-30 | 5.196 | 6,189,792 | +17,033 | 1.22% | 32,160,898 |
| 2014-10-29 | 2014-10-27 | 5.090 | 6,172,759 | -11,356 | 1.21% | 31,420,078 |
| 2014-10-28 | 2014-10-24 | 5.178 | 6,184,115 | +9,085 | 1.22% | 32,022,481 |
| 2014-10-22 | 2014-10-20 | 5.143 | 6,175,030 | +15,897 | 1.21% | 31,757,918 |
| 2014-10-21 | 2014-10-17 | 5.231 | 6,159,133 | +19,304 | 1.21% | 32,218,560 |
| 2014-10-20 | 2014-10-16 | 5.354 | 6,139,829 | +15,898 | 1.21% | 32,874,560 |
| 2014-10-16 | 2014-10-14 | 5.390 | 6,123,931 | -11,356 | 1.20% | 33,005,158 |
| 2014-10-14 | 2014-10-10 | 5.249 | 6,135,287 | +97,656 | 1.21% | 32,201,881 |
| 2014-10-13 | 2014-10-09 | 5.407 | 6,037,631 | -4,542 | 1.19% | 32,646,380 |
| 2014-10-09 | 2014-10-07 | 5.372 | 6,042,173 | -30,659 | 1.19% | 32,458,100 |
| 2014-10-08 | 2014-10-06 | 5.513 | 6,072,832 | +37,472 | 1.19% | 33,478,477 |
| 2014-10-07 | 2014-10-03 | 5.231 | 6,035,360 | +7,949 | 1.19% | 31,571,101 |
| 2014-10-03 | 2014-09-29 | 5.354 | 6,027,411 | +21,575 | 1.19% | 32,272,639 |
| 2014-09-30 | 2014-09-26 | 5.548 | 6,005,836 | -27,253 | 1.18% | 33,320,700 |
| 2014-09-29 | 2014-09-25 | 5.407 | 6,033,089 | -7,949 | 1.19% | 32,621,821 |
| 2014-09-24 | 2014-09-22 | 5.213 | 6,041,038 | -27,252 | 1.19% | 31,494,403 |
| 2014-09-23 | 2014-09-19 | 5.284 | 6,068,290 | -123,773 | 1.19% | 32,063,998 |
| 2014-09-22 | 2014-09-18 | 5.143 | 6,192,063 | -17,033 | 1.22% | 31,845,518 |
| 2014-09-18 | 2014-09-16 | 4.896 | 6,209,096 | -76,081 | 1.22% | 30,402,078 |
| 2014-09-16 | 2014-09-12 | 4.984 | 6,285,177 | -1,136 | 1.24% | 31,328,099 |
| 2014-09-15 | 2014-09-11 | 4.984 | 6,286,313 | -1,135 | 1.24% | 31,333,761 |
| 2014-09-12 | 2014-09-10 | 5.002 | 6,287,448 | +272,528 | 1.24% | 31,450,159 |
| 2014-09-11 | 2014-09-08 | 5.090 | 6,014,920 | +1,124,178 | 1.18% | 30,616,659 |
| 2014-09-10 | 2014-09-05 | 5.055 | 4,890,742 | +668,829 | 0.96% | 24,722,179 |
| 2014-09-08 | 2014-09-04 | 4.967 | 4,221,913 | +883,445 | 0.83% | 20,969,520 |
| 2014-09-05 | 2014-09-03 | 4.896 | 3,338,468 | +1,305,863 | 0.66% | 16,346,399 |
| 2014-09-03 | 2014-09-01 | 4.597 | 2,032,605 | +465,569 | 0.40% | 9,343,801 |
| 2014-09-02 | 2014-08-29 | 4.562 | 1,567,036 | +615,459 | 0.31% | 7,148,400 |
| 2014-08-29 | 2014-08-27 | 4.544 | 951,577 | +6,813 | 0.19% | 4,324,080 |
| 2014-08-25 | 2014-08-21 | 4.685 | 944,764 | -6,813 | 0.19% | 4,426,241 |
| 2014-08-21 | 2014-08-19 | 4.703 | 951,577 | +6,813 | 0.19% | 4,474,920 |
| 2014-08-20 | 2014-08-18 | 4.738 | 944,764 | -5,677 | 0.19% | 4,476,161 |
| 2014-08-19 | 2014-08-15 | 4.791 | 950,441 | -113,554 | 0.19% | 4,553,278 |
| 2014-08-13 | 2014-08-11 | 4.773 | 1,063,995 | -56,776 | 0.21% | 5,078,541 |
| 2014-08-11 | 2014-08-07 | 4.650 | 1,120,771 | -9,085 | 0.22% | 5,211,358 |
| 2014-08-08 | 2014-08-06 | 4.667 | 1,129,856 | +9,085 | 0.22% | 5,273,501 |
| 2014-08-05 | 2014-08-01 | 4.597 | 1,120,771 | -9,085 | 0.22% | 5,152,138 |
| 2014-08-04 | 2014-07-31 | 4.615 | 1,129,856 | -17,033 | 0.22% | 5,213,801 |
| 2014-08-01 | 2014-07-30 | 4.615 | 1,146,889 | -15,897 | 0.23% | 5,292,401 |
| 2014-07-31 | 2014-07-29 | 4.632 | 1,162,786 | -11,356 | 0.23% | 5,386,239 |
| 2014-07-30 | 2014-07-28 | 4.650 | 1,174,142 | -17,033 | 0.23% | 5,459,522 |
| 2014-07-29 | 2014-07-25 | 4.632 | 1,191,175 | +36,338 | 0.23% | 5,517,742 |
| 2014-07-28 | 2014-07-24 | 4.562 | 1,154,837 | +56,776 | 0.23% | 5,268,058 |
| 2014-07-25 | 2014-07-23 | 4.544 | 1,098,061 | -22,710 | 0.22% | 4,989,721 |
| 2014-07-24 | 2014-07-22 | 4.527 | 1,120,771 | +11,355 | 0.22% | 5,073,178 |
| 2014-07-23 | 2014-07-21 | 4.562 | 1,109,416 | -96,520 | 0.22% | 5,060,860 |
| 2014-07-22 | 2014-07-18 | 4.474 | 1,205,936 | -86,301 | 0.24% | 5,394,958 |
| 2014-07-21 | 2014-07-17 | 4.474 | 1,292,237 | +133,993 | 0.25% | 5,781,040 |
| 2014-07-18 | 2014-07-16 | 4.438 | 1,158,244 | +10,220 | 0.23% | 5,140,800 |
| 2014-07-17 | 2014-07-15 | 4.456 | 1,148,024 | +21,575 | 0.23% | 5,115,659 |
| 2014-07-16 | 2014-07-14 | 4.474 | 1,126,449 | +85,165 | 0.22% | 5,039,360 |
| 2014-07-15 | 2014-07-11 | 4.368 | 1,041,284 | +4,542 | 0.20% | 4,548,320 |
| 2014-07-14 | 2014-07-10 | 4.438 | 1,036,742 | +9,084 | 0.20% | 4,601,520 |
| 2014-07-11 | 2014-07-09 | 4.386 | 1,027,658 | -4,542 | 0.20% | 4,506,901 |
| 2014-07-08 | 2014-07-04 | 4.368 | 1,032,200 | +5,678 | 0.20% | 4,508,641 |
| 2014-07-07 | 2014-07-03 | 4.403 | 1,026,522 | +11,355 | 0.20% | 4,519,999 |
| 2014-07-04 | 2014-07-02 | 4.368 | 1,015,167 | +11,356 | 0.20% | 4,434,241 |
| 2014-07-03 | 2014-06-30 | 4.368 | 1,003,811 | -22,711 | 0.20% | 4,384,638 |
| 2014-06-26 | 2014-06-24 | 4.350 | 1,026,522 | -11,355 | 0.20% | 4,465,759 |
| 2014-06-25 | 2014-06-23 | 4.280 | 1,037,877 | -34,066 | 0.20% | 4,442,038 |
| 2014-06-24 | 2014-06-20 | 4.298 | 1,071,943 | -12,491 | 0.21% | 4,606,718 |
| 2014-06-23 | 2014-06-19 | 4.280 | 1,084,434 | -4,543 | 0.21% | 4,641,298 |
| 2014-06-18 | 2014-06-16 | 4.403 | 1,088,977 | +17,034 | 0.21% | 4,795,002 |
| 2014-06-17 | 2014-06-13 | 4.315 | 1,071,943 | -116,960 | 0.21% | 4,625,598 |
| 2014-06-16 | 2014-06-12 | 4.386 | 1,188,903 | +87,436 | 0.23% | 5,214,058 |
| 2014-06-12 | 2014-06-10 | 4.192 | 1,101,467 | -66,997 | 0.22% | 4,617,198 |
| 2014-06-11 | 2014-06-09 | 4.192 | 1,168,464 | -14,762 | 0.23% | 4,898,041 |
| 2014-06-06 | 2014-06-04 | 4.121 | 1,183,226 | -24,982 | 0.23% | 4,876,561 |
| 2014-06-05 | 2014-06-03 | 4.086 | 1,208,208 | -26,117 | 0.24% | 4,936,962 |
| 2014-06-04 | 2014-05-30 | 4.430 | 1,234,325 | -11,355 | 0.24% | 5,467,468 |
| 2014-06-03 | 2014-05-29 | 4.393 | 1,245,680 | +38,917 | 0.25% | 5,471,975 |
| 2014-05-29 | 2014-05-27 | 4.338 | 1,206,763 | +23,940 | 0.25% | 5,234,482 |
| 2014-05-28 | 2014-05-26 | 4.411 | 1,182,823 | -10,882 | 0.24% | 5,217,599 |
| 2014-05-21 | 2014-05-19 | 4.338 | 1,193,705 | -10,881 | 0.25% | 5,177,841 |
| 2014-05-16 | 2014-05-14 | 4.246 | 1,204,586 | -10,882 | 0.25% | 5,114,339 |
| 2014-05-14 | 2014-05-12 | 4.282 | 1,215,468 | -10,881 | 0.25% | 5,205,221 |
| 2014-05-13 | 2014-05-09 | 4.301 | 1,226,349 | -21,763 | 0.25% | 5,274,358 |
| 2014-05-12 | 2014-05-08 | 4.227 | 1,248,112 | -10,882 | 0.26% | 5,276,198 |
| 2014-05-05 | 2014-04-30 | 4.264 | 1,258,994 | +10,882 | 0.26% | 5,368,480 |
| 2014-04-29 | 2014-04-25 | 4.301 | 1,248,112 | -54,408 | 0.26% | 5,367,958 |
| 2014-04-28 | 2014-04-24 | 4.374 | 1,302,520 | -10,882 | 0.27% | 5,697,719 |
| 2014-04-25 | 2014-04-23 | 4.227 | 1,313,402 | -10,881 | 0.27% | 5,552,201 |
| 2014-04-24 | 2014-04-22 | 4.282 | 1,324,283 | -54,408 | 0.27% | 5,671,219 |
| 2014-04-23 | 2014-04-17 | 4.246 | 1,378,691 | -141,460 | 0.28% | 5,853,540 |
| 2014-04-22 | 2014-04-16 | 4.374 | 1,520,151 | -21,763 | 0.31% | 6,649,720 |
| 2014-04-17 | 2014-04-15 | 4.301 | 1,541,914 | -272,038 | 0.32% | 6,631,560 |
| 2014-04-16 | 2014-04-14 | 4.485 | 1,813,952 | -16,323 | 0.37% | 8,134,958 |
| 2014-04-15 | 2014-04-11 | 4.650 | 1,830,275 | +43,526 | 0.38% | 8,510,921 |
| 2014-04-14 | 2014-04-10 | 4.558 | 1,786,749 | +337,328 | 0.37% | 8,144,322 |
| 2014-04-10 | 2014-04-08 | 4.154 | 1,449,421 | +136,019 | 0.30% | 6,020,640 |
| 2014-04-09 | 2014-04-07 | 4.117 | 1,313,402 | +54,408 | 0.27% | 5,407,361 |
| 2014-04-08 | 2014-04-04 | 4.080 | 1,258,994 | -19,587 | 0.26% | 5,137,080 |
| 2014-04-03 | 2014-04-01 | 3.988 | 1,278,581 | -6,529 | 0.26% | 5,099,501 |
| 2014-03-31 | 2014-03-27 | 3.915 | 1,285,110 | -41,350 | 0.26% | 5,031,061 |
| 2014-03-28 | 2014-03-26 | 3.897 | 1,326,460 | -7,617 | 0.27% | 5,168,562 |
| 2014-03-27 | 2014-03-25 | 3.897 | 1,334,077 | -2,176 | 0.27% | 5,198,242 |
| 2014-03-26 | 2014-03-24 | 3.878 | 1,336,253 | -7,617 | 0.27% | 5,182,160 |
| 2014-03-25 | 2014-03-21 | 3.805 | 1,343,870 | +10,882 | 0.28% | 5,112,900 |
| 2014-03-24 | 2014-03-20 | 3.841 | 1,332,988 | -14,146 | 0.27% | 5,120,498 |
| 2014-03-21 | 2014-03-19 | 3.897 | 1,347,134 | -32,645 | 0.28% | 5,249,118 |
| 2014-03-18 | 2014-03-14 | 3.676 | 1,379,779 | +9,793 | 0.28% | 5,072,000 |
| 2014-03-17 | 2014-03-13 | 3.749 | 1,369,986 | -15,234 | 0.28% | 5,136,721 |
| 2014-03-13 | 2014-03-11 | 3.786 | 1,385,220 | -16,322 | 0.28% | 5,244,761 |
| 2014-03-12 | 2014-03-10 | 3.768 | 1,401,542 | +16,322 | 0.29% | 5,280,800 |
| 2014-03-10 | 2014-03-06 | 3.860 | 1,385,220 | -16,322 | 0.28% | 5,346,601 |
| 2014-03-07 | 2014-03-05 | 3.860 | 1,401,542 | +16,322 | 0.29% | 5,409,599 |
| 2014-03-06 | 2014-03-04 | 3.878 | 1,385,220 | +3,265 | 0.28% | 5,372,061 |
| 2014-03-05 | 2014-03-03 | 3.897 | 1,381,955 | -3,265 | 0.28% | 5,384,799 |
| 2014-03-04 | 2014-02-28 | 3.933 | 1,385,220 | +16,322 | 0.28% | 5,448,441 |
| 2014-03-03 | 2014-02-27 | 3.933 | 1,368,898 | -36,997 | 0.28% | 5,384,242 |
| 2014-02-28 | 2014-02-26 | 3.952 | 1,405,895 | -16,322 | 0.29% | 5,555,601 |
| 2014-02-25 | 2014-02-21 | 3.933 | 1,422,217 | +16,322 | 0.29% | 5,593,960 |
| 2014-02-21 | 2014-02-19 | 3.988 | 1,405,895 | +16,323 | 0.29% | 5,607,281 |
| 2014-02-19 | 2014-02-17 | 3.952 | 1,389,572 | -16,323 | 0.29% | 5,491,098 |
| 2014-02-17 | 2014-02-13 | 3.860 | 1,405,895 | -16,322 | 0.29% | 5,426,401 |
| 2014-02-14 | 2014-02-12 | 3.878 | 1,422,217 | +5,441 | 0.29% | 5,515,540 |
| 2014-02-13 | 2014-02-11 | 3.805 | 1,416,776 | +10,881 | 0.29% | 5,390,279 |
| 2014-01-29 | 2014-01-27 | 3.933 | 1,405,895 | -125,137 | 0.29% | 5,529,761 |
| 2014-01-24 | 2014-01-22 | 4.044 | 1,531,032 | -10,882 | 0.31% | 6,190,798 |
| 2014-01-23 | 2014-01-21 | 3.970 | 1,541,914 | +3,264 | 0.32% | 6,121,440 |
| 2014-01-21 | 2014-01-17 | 3.988 | 1,538,650 | -3,264 | 0.32% | 6,136,762 |
| 2014-01-20 | 2014-01-16 | 4.025 | 1,541,914 | -32,645 | 0.32% | 6,206,460 |
| 2014-01-14 | 2014-01-10 | 4.007 | 1,574,559 | -6,529 | 0.32% | 6,308,922 |
| 2014-01-13 | 2014-01-09 | 3.988 | 1,581,088 | +15,685 | 0.32% | 6,306,022 |
| 2014-01-10 | 2014-01-08 | 4.044 | 1,565,403 | +27,842 | 0.32% | 6,329,779 |
| 2014-01-09 | 2014-01-07 | 4.044 | 1,537,561 | +21,763 | 0.32% | 6,217,199 |
| 2014-01-03 | 2013-12-31 | 4.209 | 1,515,798 | -16,323 | 0.31% | 6,379,939 |
| 2014-01-02 | 2013-12-27 | 4.117 | 1,532,121 | +8,706 | 0.31% | 6,307,842 |
| 2013-12-30 | 2013-12-24 | 4.135 | 1,523,415 | -10,882 | 0.31% | 6,299,999 |
| 2013-12-27 | 2013-12-20 | 4.099 | 1,534,297 | +18,499 | 0.31% | 6,288,600 |
| 2013-12-23 | 2013-12-19 | 4.227 | 1,515,798 | +21,763 | 0.31% | 6,407,799 |
| 2013-12-20 | 2013-12-18 | 4.264 | 1,494,035 | +10,881 | 0.31% | 6,370,719 |
| 2013-12-18 | 2013-12-16 | 4.246 | 1,483,154 | -32,644 | 0.30% | 6,297,061 |
| 2013-12-17 | 2013-12-13 | 4.246 | 1,515,798 | +38,085 | 0.31% | 6,435,659 |
| 2013-12-13 | 2013-12-11 | 4.264 | 1,477,713 | -38,085 | 0.30% | 6,301,120 |
| 2013-12-12 | 2013-12-10 | 4.356 | 1,515,798 | -5,441 | 0.31% | 6,602,819 |
| 2013-12-11 | 2013-12-09 | 4.393 | 1,521,239 | -13,058 | 0.31% | 6,682,440 |
| 2013-12-10 | 2013-12-06 | 4.393 | 1,534,297 | +13,058 | 0.31% | 6,739,800 |
| 2013-12-09 | 2013-12-05 | 4.466 | 1,521,239 | -2,176 | 0.31% | 6,794,280 |
| 2013-12-06 | 2013-12-04 | 4.466 | 1,523,415 | +10,881 | 0.31% | 6,803,998 |
| 2013-12-04 | 2013-12-02 | 4.393 | 1,512,534 | -46,790 | 0.31% | 6,644,201 |
| 2013-12-03 | 2013-11-29 | 4.356 | 1,559,324 | +19,586 | 0.32% | 6,792,418 |
| 2013-11-29 | 2013-11-27 | 4.356 | 1,539,738 | -5,440 | 0.32% | 6,707,101 |
| 2013-11-28 | 2013-11-26 | 4.319 | 1,545,178 | +38,085 | 0.32% | 6,673,998 |
| 2013-11-25 | 2013-11-21 | 4.411 | 1,507,093 | -10,882 | 0.31% | 6,648,000 |
| 2013-11-22 | 2013-11-20 | 4.393 | 1,517,975 | -10,881 | 0.31% | 6,668,102 |
| 2013-11-20 | 2013-11-18 | 4.393 | 1,528,856 | -23,940 | 0.31% | 6,715,899 |
| 2013-11-19 | 2013-11-15 | 4.338 | 1,552,796 | +4,353 | 0.32% | 6,735,442 |
| 2013-11-18 | 2013-11-14 | 4.356 | 1,548,443 | +21,763 | 0.32% | 6,745,020 |
| 2013-11-15 | 2013-11-13 | 4.338 | 1,526,680 | +32,645 | 0.31% | 6,622,161 |
| 2013-11-14 | 2013-11-12 | 4.393 | 1,494,035 | -54,408 | 0.31% | 6,562,939 |
| 2013-11-13 | 2013-11-11 | 4.301 | 1,548,443 | +32,645 | 0.32% | 6,659,640 |
| 2013-11-12 | 2013-11-08 | 4.338 | 1,515,798 | -3,265 | 0.31% | 6,574,959 |
| 2013-11-05 | 2013-11-01 | 4.319 | 1,519,063 | -14,146 | 0.31% | 6,561,201 |
| 2013-11-04 | 2013-10-31 | 4.246 | 1,533,209 | -31,556 | 0.31% | 6,509,581 |
| 2013-11-01 | 2013-10-30 | 4.227 | 1,564,765 | +26,115 | 0.32% | 6,614,799 |
| 2013-10-31 | 2013-10-29 | 4.135 | 1,538,650 | -1,088 | 0.32% | 6,363,002 |
| 2013-10-30 | 2013-10-28 | 4.191 | 1,539,738 | +229,601 | 0.32% | 6,452,401 |
| 2013-10-29 | 2013-10-25 | 4.209 | 1,310,137 | +4,352 | 0.27% | 5,514,319 |
| 2013-10-28 | 2013-10-24 | 4.264 | 1,305,785 | +26,116 | 0.27% | 5,568,002 |
| 2013-10-25 | 2013-10-23 | 4.356 | 1,279,669 | +18,499 | 0.26% | 5,574,240 |
| 2013-10-22 | 2013-10-18 | 4.154 | 1,261,170 | -16,323 | 0.26% | 5,238,679 |
| 2013-10-21 | 2013-10-17 | 4.099 | 1,277,493 | -20,675 | 0.26% | 5,236,042 |
| 2013-10-18 | 2013-10-16 | 4.117 | 1,298,168 | +4,353 | 0.27% | 5,344,642 |
| 2013-10-17 | 2013-10-15 | 4.172 | 1,293,815 | +10,882 | 0.27% | 5,398,060 |
| 2013-10-16 | 2013-10-11 | 4.246 | 1,282,933 | +5,440 | 0.26% | 5,446,978 |
| 2013-10-15 | 2013-10-10 | 4.117 | 1,277,493 | -27,203 | 0.26% | 5,259,522 |
| 2013-10-11 | 2013-10-09 | 4.172 | 1,304,696 | +27,203 | 0.27% | 5,443,458 |
| 2013-10-10 | 2013-10-08 | 4.099 | 1,277,493 | -32,644 | 0.26% | 5,236,042 |
| 2013-10-09 | 2013-10-07 | 4.044 | 1,310,137 | +16,322 | 0.27% | 5,297,599 |
| 2013-10-08 | 2013-10-04 | 4.062 | 1,293,815 | -5,441 | 0.27% | 5,255,380 |
| 2013-10-07 | 2013-10-03 | 4.117 | 1,299,256 | -41,350 | 0.27% | 5,349,121 |
| 2013-10-04 | 2013-10-02 | 4.080 | 1,340,606 | -10,881 | 0.28% | 5,470,082 |
| 2013-10-03 | 2013-09-30 | 4.117 | 1,351,487 | +52,231 | 0.28% | 5,564,160 |
| 2013-10-02 | 2013-09-27 | 4.154 | 1,299,256 | -10,881 | 0.27% | 5,396,881 |
| 2013-09-30 | 2013-09-26 | 4.080 | 1,310,137 | +10,881 | 0.27% | 5,345,759 |
| 2013-09-26 | 2013-09-24 | 4.099 | 1,299,256 | -32,644 | 0.27% | 5,325,241 |
| 2013-09-25 | 2013-09-23 | 4.117 | 1,331,900 | +6,529 | 0.27% | 5,483,519 |
| 2013-09-24 | 2013-09-19 | 4.154 | 1,325,371 | -20,675 | 0.27% | 5,505,358 |
| 2013-09-23 | 2013-09-18 | 4.099 | 1,346,046 | +7,617 | 0.28% | 5,517,019 |
| 2013-09-18 | 2013-09-16 | 4.117 | 1,338,429 | +28,292 | 0.27% | 5,510,399 |
| 2013-09-17 | 2013-09-13 | 4.227 | 1,310,137 | -5,441 | 0.27% | 5,538,399 |
| 2013-09-16 | 2013-09-12 | 4.191 | 1,315,578 | +119,697 | 0.27% | 5,513,040 |
| 2013-09-13 | 2013-09-11 | 4.099 | 1,195,881 | -16,322 | 0.25% | 4,901,540 |
| 2013-09-12 | 2013-09-10 | 4.062 | 1,212,203 | +13,057 | 0.25% | 4,923,879 |
| 2013-09-11 | 2013-09-09 | 3.988 | 1,199,146 | -10,881 | 0.25% | 4,782,682 |
| 2013-09-10 | 2013-09-06 | 3.915 | 1,210,027 | -262,245 | 0.25% | 4,737,120 |
| 2013-09-09 | 2013-09-05 | 3.915 | 1,472,272 | -120,785 | 0.30% | 5,763,779 |
| 2013-09-06 | 2013-09-04 | 3.897 | 1,593,057 | -552,782 | 0.33% | 6,207,359 |
| 2013-09-05 | 2013-09-03 | 3.897 | 2,145,839 | -59,849 | 0.44% | 8,361,279 |
| 2013-09-04 | 2013-09-02 | 3.860 | 2,205,688 | -141,460 | 0.45% | 8,513,401 |
| 2013-09-03 | 2013-08-30 | 3.860 | 2,347,148 | -505,991 | 0.48% | 9,059,401 |
| 2013-09-02 | 2013-08-29 | 3.897 | 2,853,139 | +342,768 | 0.59% | 11,117,279 |
| 2013-08-30 | 2013-08-28 | 3.768 | 2,510,371 | +32,645 | 0.52% | 9,458,700 |
| 2013-08-29 | 2013-08-27 | 3.841 | 2,477,726 | +23,939 | 0.51% | 9,517,859 |
| 2013-08-28 | 2013-08-26 | 3.823 | 2,453,787 | +38,086 | 0.50% | 9,380,800 |
| 2013-08-27 | 2013-08-23 | 3.768 | 2,415,701 | -32,645 | 0.50% | 9,101,998 |
| 2013-08-26 | 2013-08-22 | 3.731 | 2,448,346 | +130,578 | 0.50% | 9,135,000 |
| 2013-08-23 | 2013-08-21 | 3.749 | 2,317,768 | -71,818 | 0.48% | 8,690,401 |
| 2013-08-22 | 2013-08-20 | 3.731 | 2,389,586 | +146,901 | 0.49% | 8,915,761 |
| 2013-08-21 | 2013-08-19 | 3.805 | 2,242,685 | +250,275 | 0.46% | 8,532,540 |
| 2013-08-20 | 2013-08-16 | 3.786 | 1,992,410 | -2,176 | 0.41% | 7,543,721 |
| 2013-08-19 | 2013-08-15 | 3.786 | 1,994,586 | +270,950 | 0.41% | 7,551,960 |
| 2013-08-16 | 2013-08-13 | 3.768 | 1,723,636 | +195,868 | 0.35% | 6,494,401 |
| 2013-08-15 | 2013-08-12 | 3.584 | 1,527,768 | +11,970 | 0.31% | 5,475,600 |
| 2013-08-09 | 2013-08-07 | 3.566 | 1,515,798 | -10,882 | 0.31% | 5,404,839 |
| 2013-08-08 | 2013-08-06 | 3.584 | 1,526,680 | +10,882 | 0.31% | 5,471,701 |
| 2013-08-07 | 2013-08-05 | 3.584 | 1,515,798 | +6,529 | 0.31% | 5,432,699 |
| 2013-08-05 | 2013-08-01 | 3.547 | 1,509,269 | +10,881 | 0.31% | 5,353,819 |
| 2013-08-02 | 2013-07-31 | 3.492 | 1,498,388 | -20,675 | 0.31% | 5,232,601 |
| 2013-08-01 | 2013-07-30 | 3.492 | 1,519,063 | -1,088 | 0.31% | 5,304,801 |
| 2013-07-30 | 2013-07-26 | 3.566 | 1,520,151 | +22,851 | 0.31% | 5,420,360 |
| 2013-07-29 | 2013-07-25 | 3.602 | 1,497,300 | +27,204 | 0.31% | 5,393,921 |
| 2013-07-26 | 2013-07-24 | 3.676 | 1,470,096 | +38,086 | 0.30% | 5,404,001 |
| 2013-07-25 | 2013-07-23 | 3.713 | 1,432,010 | +11,969 | 0.29% | 5,316,638 |
| 2013-07-18 | 2013-07-16 | 3.621 | 1,420,041 | +272,039 | 0.29% | 5,141,701 |
| 2013-07-17 | 2013-07-15 | 3.639 | 1,148,002 | -16,323 | 0.24% | 4,177,799 |
| 2013-07-12 | 2013-07-10 | 3.511 | 1,164,325 | -11,969 | 0.24% | 4,087,401 |
| 2013-07-11 | 2013-07-09 | 3.529 | 1,176,294 | +28,292 | 0.24% | 4,151,039 |
| 2013-07-10 | 2013-07-08 | 3.639 | 1,148,002 | -16,323 | 0.24% | 4,177,799 |
| 2013-07-09 | 2013-07-05 | 3.731 | 1,164,325 | -6,529 | 0.24% | 4,344,202 |
| 2013-07-08 | 2013-07-04 | 3.676 | 1,170,854 | +11,970 | 0.24% | 4,304,002 |
| 2013-07-03 | 2013-06-28 | 3.823 | 1,158,884 | +8,705 | 0.24% | 4,430,401 |
| 2013-07-02 | 2013-06-27 | 3.860 | 1,150,179 | -13,057 | 0.24% | 4,439,402 |
| 2013-06-28 | 2013-06-26 | 3.749 | 1,163,236 | -11,970 | 0.24% | 4,361,518 |
| 2013-06-27 | 2013-06-25 | 3.639 | 1,175,206 | +11,970 | 0.24% | 4,276,800 |
| 2013-06-26 | 2013-06-24 | 3.749 | 1,163,236 | +8,705 | 0.24% | 4,361,518 |
| 2013-06-25 | 2013-06-21 | 3.823 | 1,154,531 | -8,705 | 0.24% | 4,413,759 |
| 2013-06-24 | 2013-06-20 | 3.823 | 1,163,236 | +5,440 | 0.24% | 4,447,038 |
| 2013-06-21 | 2013-06-19 | 4.025 | 1,157,796 | +32,645 | 0.24% | 4,660,321 |
| 2013-06-17 | 2013-06-13 | 4.007 | 1,125,151 | -32,645 | 0.23% | 4,508,240 |
| 2013-06-14 | 2013-06-11 | 4.117 | 1,157,796 | +18,499 | 0.24% | 4,766,721 |
| 2013-06-13 | 2013-06-10 | 4.209 | 1,139,297 | -5,441 | 0.23% | 4,795,260 |
| 2013-06-10 | 2013-06-06 | 4.227 | 1,144,738 | +5,441 | 0.23% | 4,839,201 |
| 2013-06-04 | 2013-05-31 | 4.714 | 1,139,297 | -146,901 | 0.23% | 5,370,355 |
| 2013-06-03 | 2013-05-30 | 4.714 | 1,286,198 | +47,259 | 0.26% | 6,062,808 |
| 2013-05-29 | 2013-05-27 | 4.714 | 1,238,939 | -16,700 | 0.27% | 5,840,041 |
| 2013-05-28 | 2013-05-24 | 4.695 | 1,255,639 | +8,350 | 0.27% | 5,894,701 |
| 2013-05-24 | 2013-05-22 | 4.790 | 1,247,289 | +31,313 | 0.27% | 5,975,001 |
| 2013-05-23 | 2013-05-21 | 4.867 | 1,215,976 | +112,726 | 0.26% | 5,918,200 |
| 2013-05-22 | 2013-05-20 | 4.886 | 1,103,250 | -5,219 | 0.24% | 5,390,698 |
| 2013-05-21 | 2013-05-16 | 4.867 | 1,108,469 | +10,437 | 0.24% | 5,394,959 |
| 2013-05-20 | 2013-05-15 | 4.829 | 1,098,032 | +20,876 | 0.23% | 5,302,082 |
| 2013-05-15 | 2013-05-13 | 4.829 | 1,077,156 | -210,839 | 0.23% | 5,201,278 |
| 2013-05-14 | 2013-05-10 | 4.848 | 1,287,995 | +21,919 | 0.28% | 6,244,039 |
| 2013-05-13 | 2013-05-09 | 4.925 | 1,266,076 | +191,007 | 0.27% | 6,234,818 |
| 2013-05-10 | 2013-05-08 | 4.714 | 1,075,069 | -15,656 | 0.23% | 5,067,600 |
| 2013-05-09 | 2013-05-07 | 4.618 | 1,090,725 | +9,394 | 0.23% | 5,036,899 |
| 2013-05-07 | 2013-05-03 | 4.522 | 1,081,331 | +41,750 | 0.23% | 4,889,918 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,039,581 | +3,131 | 0.22% | 4,721,039 |
| 2013-05-03 | 2013-04-30 | 4.560 | 1,036,450 | -14,613 | 0.22% | 4,726,680 |
| 2013-05-02 | 2013-04-29 | 4.503 | 1,051,063 | +25,051 | 0.22% | 4,732,902 |
| 2013-04-30 | 2013-04-26 | 4.599 | 1,026,012 | +26,093 | 0.22% | 4,718,398 |
| 2013-04-29 | 2013-04-25 | 4.580 | 999,919 | -1,043 | 0.21% | 4,579,242 |
| 2013-04-26 | 2013-04-24 | 4.599 | 1,000,962 | +8,350 | 0.21% | 4,603,199 |
| 2013-04-25 | 2013-04-23 | 4.541 | 992,612 | +14,612 | 0.21% | 4,507,739 |
| 2013-04-24 | 2013-04-22 | 4.637 | 978,000 | -122,119 | 0.21% | 4,535,082 |
| 2013-04-23 | 2013-04-19 | 4.484 | 1,100,119 | +87,675 | 0.24% | 4,932,720 |
| 2013-04-22 | 2013-04-18 | 4.426 | 1,012,444 | +2,088 | 0.22% | 4,481,402 |
| 2013-04-19 | 2013-04-17 | 4.445 | 1,010,356 | +46,969 | 0.22% | 4,491,520 |
| 2013-04-18 | 2013-04-16 | 4.484 | 963,387 | +25,050 | 0.21% | 4,319,640 |
| 2013-04-16 | 2013-04-12 | 4.580 | 938,337 | -3,131 | 0.20% | 4,297,221 |
| 2013-04-15 | 2013-04-11 | 4.618 | 941,468 | -9,394 | 0.20% | 4,347,639 |
| 2013-04-12 | 2013-04-10 | 4.599 | 950,862 | +2,088 | 0.20% | 4,372,800 |
| 2013-04-11 | 2013-04-09 | 4.656 | 948,774 | +9,393 | 0.20% | 4,417,738 |
| 2013-04-10 | 2013-04-08 | 4.656 | 939,381 | +2,088 | 0.20% | 4,374,002 |
| 2013-04-08 | 2013-04-03 | 4.714 | 937,293 | -13,569 | 0.20% | 4,418,159 |
| 2013-04-05 | 2013-04-02 | 4.733 | 950,862 | -208,751 | 0.20% | 4,500,340 |
| 2013-04-03 | 2013-03-28 | 4.810 | 1,159,613 | -5,219 | 0.25% | 5,577,219 |
| 2013-04-02 | 2013-03-27 | 4.848 | 1,164,832 | +21,919 | 0.25% | 5,646,960 |
| 2013-03-26 | 2013-03-22 | 4.867 | 1,142,913 | +2,087 | 0.24% | 5,562,599 |
| 2013-03-25 | 2013-03-21 | 4.905 | 1,140,826 | +8,350 | 0.24% | 5,596,162 |
| 2013-03-22 | 2013-03-20 | 4.848 | 1,132,476 | +5,219 | 0.24% | 5,490,102 |
| 2013-03-15 | 2013-03-13 | 4.867 | 1,127,257 | +5,219 | 0.24% | 5,486,401 |
| 2013-03-14 | 2013-03-12 | 5.001 | 1,122,038 | +2,088 | 0.24% | 5,611,500 |
| 2013-03-12 | 2013-03-08 | 5.097 | 1,119,950 | +10,437 | 0.24% | 5,708,358 |
| 2013-03-11 | 2013-03-07 | 5.059 | 1,109,513 | -8,350 | 0.24% | 5,612,640 |
| 2013-03-07 | 2013-03-05 | 5.020 | 1,117,863 | +8,350 | 0.24% | 5,612,040 |
| 2013-03-04 | 2013-02-28 | 5.116 | 1,109,513 | +10,438 | 0.24% | 5,676,420 |
| 2013-02-28 | 2013-02-26 | 5.135 | 1,099,075 | +5,218 | 0.24% | 5,644,078 |
| 2013-02-26 | 2013-02-22 | 5.308 | 1,093,857 | -26,093 | 0.23% | 5,805,922 |
| 2013-02-21 | 2013-02-19 | 5.404 | 1,119,950 | -5,219 | 0.24% | 6,051,717 |
| 2013-02-20 | 2013-02-18 | 5.423 | 1,125,169 | -15,657 | 0.24% | 6,101,479 |
| 2013-02-19 | 2013-02-15 | 5.346 | 1,140,826 | -5,218 | 0.24% | 6,098,942 |
| 2013-02-18 | 2013-02-14 | 5.365 | 1,146,044 | -10,438 | 0.25% | 6,148,798 |
| 2013-02-15 | 2013-02-08 | 5.365 | 1,156,482 | +118,988 | 0.25% | 6,204,800 |
| 2013-02-14 | 2013-02-07 | 5.384 | 1,037,494 | +15,657 | 0.22% | 5,586,281 |
| 2013-02-08 | 2013-02-06 | 5.423 | 1,021,837 | +5,218 | 0.22% | 5,541,138 |
| 2013-02-06 | 2013-02-04 | 5.480 | 1,016,619 | -10,437 | 0.22% | 5,571,282 |
| 2013-02-05 | 2013-02-01 | 5.461 | 1,027,056 | -6,263 | 0.22% | 5,608,799 |
| 2013-02-04 | 2013-01-31 | 5.384 | 1,033,319 | +16,700 | 0.22% | 5,563,802 |
| 2013-01-29 | 2013-01-25 | 5.365 | 1,016,619 | -5,218 | 0.22% | 5,454,402 |
| 2013-01-28 | 2013-01-24 | 5.423 | 1,021,837 | +15,656 | 0.22% | 5,541,138 |
| 2013-01-25 | 2013-01-23 | 5.557 | 1,006,181 | +26,094 | 0.22% | 5,591,200 |
| 2013-01-24 | 2013-01-22 | 5.672 | 980,087 | +20,875 | 0.21% | 5,558,879 |
| 2013-01-23 | 2013-01-21 | 5.653 | 959,212 | +20,875 | 0.21% | 5,422,100 |
| 2013-01-22 | 2013-01-18 | 5.653 | 938,337 | +3,131 | 0.20% | 5,304,101 |
| 2013-01-17 | 2013-01-15 | 5.710 | 935,206 | -15,656 | 0.20% | 5,340,162 |
| 2013-01-16 | 2013-01-14 | 5.710 | 950,862 | -5,219 | 0.20% | 5,429,560 |
| 2013-01-11 | 2013-01-09 | 5.768 | 956,081 | +5,219 | 0.20% | 5,514,321 |
| 2013-01-10 | 2013-01-08 | 5.768 | 950,862 | -14,613 | 0.20% | 5,484,220 |
| 2013-01-07 | 2013-01-03 | 5.729 | 965,475 | -17,743 | 0.21% | 5,531,503 |
| 2013-01-04 | 2013-01-02 | 5.595 | 983,218 | -5,219 | 0.21% | 5,501,278 |
| 2012-12-28 | 2012-12-24 | 5.289 | 988,437 | +10,437 | 0.21% | 5,227,439 |
| 2012-12-27 | 2012-12-20 | 5.499 | 978,000 | -7,306 | 0.21% | 5,378,382 |
| 2012-12-20 | 2012-12-18 | 5.250 | 985,306 | -13,569 | 0.21% | 5,173,120 |
| 2012-12-19 | 2012-12-17 | 5.154 | 998,875 | -26,094 | 0.21% | 5,148,661 |
| 2012-12-17 | 2012-12-13 | 4.963 | 1,024,969 | +8,350 | 0.22% | 5,086,762 |
| 2012-12-14 | 2012-12-12 | 4.944 | 1,016,619 | -10,437 | 0.22% | 5,025,842 |
| 2012-12-13 | 2012-12-11 | 4.867 | 1,027,056 | -6,263 | 0.22% | 4,998,719 |
| 2012-12-05 | 2012-12-03 | 4.752 | 1,033,319 | -35,487 | 0.22% | 4,910,401 |
| 2012-12-04 | 2012-11-30 | 4.829 | 1,068,806 | -88,720 | 0.23% | 5,160,958 |
| 2012-12-03 | 2012-11-29 | 4.733 | 1,157,526 | +41,751 | 0.25% | 5,478,461 |
| 2012-11-30 | 2012-11-28 | 4.752 | 1,115,775 | +31,312 | 0.24% | 5,302,238 |
| 2012-11-29 | 2012-11-27 | 4.752 | 1,084,463 | +5,219 | 0.23% | 5,153,441 |
| 2012-11-28 | 2012-11-26 | 4.714 | 1,079,244 | +9,394 | 0.23% | 5,087,280 |
| 2012-11-27 | 2012-11-23 | 4.714 | 1,069,850 | -114,813 | 0.23% | 5,042,999 |
| 2012-11-26 | 2012-11-22 | 4.580 | 1,184,663 | +62,625 | 0.25% | 5,425,298 |
| 2012-11-23 | 2012-11-21 | 4.599 | 1,122,038 | +57,407 | 0.24% | 5,160,000 |
| 2012-11-13 | 2012-11-09 | 4.733 | 1,064,631 | +5,218 | 0.23% | 5,038,798 |
| 2012-11-12 | 2012-11-08 | 4.771 | 1,059,413 | -2,087 | 0.23% | 5,054,702 |
| 2012-11-07 | 2012-11-05 | 4.963 | 1,061,500 | -5,219 | 0.23% | 5,268,059 |
| 2012-11-06 | 2012-11-02 | 5.020 | 1,066,719 | -5,219 | 0.23% | 5,355,280 |
| 2012-11-05 | 2012-11-01 | 4.886 | 1,071,938 | +36,532 | 0.23% | 5,237,702 |
| 2012-11-02 | 2012-10-31 | 4.829 | 1,035,406 | +2,087 | 0.22% | 4,999,679 |
| 2012-11-01 | 2012-10-30 | 4.637 | 1,033,319 | -5,218 | 0.22% | 4,791,601 |
| 2012-10-31 | 2012-10-29 | 4.714 | 1,038,537 | -13,569 | 0.22% | 4,895,398 |
| 2012-10-30 | 2012-10-26 | 4.752 | 1,052,106 | -7,307 | 0.23% | 4,999,678 |
| 2012-10-29 | 2012-10-25 | 4.848 | 1,059,413 | +1,044 | 0.23% | 5,135,902 |
| 2012-10-26 | 2012-10-24 | 5.059 | 1,058,369 | -37,575 | 0.23% | 5,353,921 |
| 2012-10-25 | 2012-10-22 | 4.925 | 1,095,944 | -7,306 | 0.23% | 5,397,000 |
| 2012-10-24 | 2012-10-19 | 4.944 | 1,103,250 | -3,132 | 0.24% | 5,454,118 |
| 2012-10-22 | 2012-10-18 | 4.867 | 1,106,382 | -11,481 | 0.24% | 5,384,802 |
| 2012-10-19 | 2012-10-17 | 4.695 | 1,117,863 | -3,131 | 0.24% | 5,247,900 |
| 2012-10-18 | 2012-10-16 | 4.656 | 1,120,994 | +5,219 | 0.24% | 5,219,639 |
| 2012-10-17 | 2012-10-15 | 4.599 | 1,115,775 | -2,088 | 0.24% | 5,131,198 |
| 2012-10-16 | 2012-10-12 | 4.675 | 1,117,863 | -10,438 | 0.24% | 5,226,480 |
| 2012-10-15 | 2012-10-11 | 4.656 | 1,128,301 | +26,094 | 0.24% | 5,253,662 |
| 2012-10-12 | 2012-10-10 | 4.656 | 1,102,207 | -5,218 | 0.24% | 5,132,162 |
| 2012-10-11 | 2012-10-09 | 4.522 | 1,107,425 | -25,051 | 0.24% | 5,007,918 |
| 2012-10-10 | 2012-10-08 | 4.388 | 1,132,476 | +13,569 | 0.24% | 4,969,302 |
| 2012-10-09 | 2012-10-05 | 4.311 | 1,118,907 | -6,262 | 0.24% | 4,824,001 |
| 2012-10-08 | 2012-10-04 | 4.216 | 1,125,169 | +26,094 | 0.24% | 4,743,199 |
| 2012-10-05 | 2012-10-03 | 4.216 | 1,099,075 | +31,312 | 0.24% | 4,633,199 |
| 2012-10-03 | 2012-09-27 | 4.101 | 1,067,763 | +5,219 | 0.23% | 4,378,441 |
| 2012-09-24 | 2012-09-20 | 4.158 | 1,062,544 | +5,219 | 0.23% | 4,418,121 |
| 2012-09-21 | 2012-09-19 | 4.177 | 1,057,325 | +18,788 | 0.23% | 4,416,680 |
| 2012-09-18 | 2012-09-14 | 4.196 | 1,038,537 | +26,093 | 0.22% | 4,358,098 |
| 2012-09-17 | 2012-09-13 | 4.120 | 1,012,444 | +5,219 | 0.22% | 4,171,002 |
| 2012-09-11 | 2012-09-07 | 4.216 | 1,007,225 | +10,438 | 0.22% | 4,246,001 |
| 2012-09-07 | 2012-09-05 | 4.081 | 996,787 | -5,219 | 0.21% | 4,068,299 |
| 2012-09-04 | 2012-08-31 | 4.216 | 1,002,006 | +26,094 | 0.21% | 4,224,000 |
| 2012-08-29 | 2012-08-27 | 4.235 | 975,912 | +3,131 | 0.21% | 4,132,700 |
| 2012-08-27 | 2012-08-23 | 4.331 | 972,781 | -10,437 | 0.21% | 4,212,641 |
| 2012-08-20 | 2012-08-16 | 4.254 | 983,218 | -1,044 | 0.21% | 4,182,478 |
| 2012-08-17 | 2012-08-15 | 4.235 | 984,262 | +11,481 | 0.21% | 4,168,059 |
| 2012-08-16 | 2012-08-14 | 4.331 | 972,781 | +6,263 | 0.21% | 4,212,641 |
| 2012-08-15 | 2012-08-13 | 4.331 | 966,518 | -6,263 | 0.21% | 4,185,519 |
| 2012-08-14 | 2012-08-10 | 4.388 | 972,781 | +11,481 | 0.21% | 4,268,561 |
| 2012-08-10 | 2012-08-08 | 4.445 | 961,300 | -26,093 | 0.21% | 4,273,442 |
| 2012-08-09 | 2012-08-07 | 4.465 | 987,393 | +11,481 | 0.21% | 4,408,358 |
| 2012-08-06 | 2012-08-02 | 4.503 | 975,912 | +10,437 | 0.21% | 4,394,500 |
| 2012-08-03 | 2012-08-01 | 4.599 | 965,475 | +15,657 | 0.21% | 4,440,002 |
| 2012-07-31 | 2012-07-27 | 4.522 | 949,818 | -5,219 | 0.20% | 4,295,199 |
| 2012-07-30 | 2012-07-26 | 4.465 | 955,037 | +10,438 | 0.20% | 4,263,900 |
| 2012-07-23 | 2012-07-19 | 4.752 | 944,599 | +178,482 | 0.20% | 4,488,798 |
| 2012-07-20 | 2012-07-18 | 4.752 | 766,117 | -10,438 | 0.16% | 3,640,640 |
| 2012-07-19 | 2012-07-17 | 4.752 | 776,555 | +4,175 | 0.17% | 3,690,242 |
| 2012-07-18 | 2012-07-16 | 4.714 | 772,380 | -7,306 | 0.17% | 3,640,802 |
| 2012-07-17 | 2012-07-13 | 4.675 | 779,686 | +7,306 | 0.17% | 3,645,360 |
| 2012-07-13 | 2012-07-11 | 4.790 | 772,380 | +4,175 | 0.17% | 3,700,002 |
| 2012-07-11 | 2012-07-09 | 4.829 | 768,205 | +18,788 | 0.16% | 3,709,442 |
| 2012-07-10 | 2012-07-06 | 4.963 | 749,417 | +6,263 | 0.16% | 3,719,240 |
| 2012-06-29 | 2012-06-27 | 4.963 | 743,154 | +1,043 | 0.16% | 3,688,158 |
| 2012-06-27 | 2012-06-25 | 5.020 | 742,111 | +6,263 | 0.16% | 3,725,641 |
| 2012-05-31 | 2012-05-29 | 5.584 | 735,848 | +28,834 | 0.16% | 4,109,008 |
| 2012-05-29 | 2012-05-25 | 5.504 | 707,014 | -110,315 | 0.16% | 3,891,598 |
| 2012-05-28 | 2012-05-24 | 5.604 | 817,329 | +10,029 | 0.18% | 4,580,302 |
| 2012-05-24 | 2012-05-22 | 5.684 | 807,300 | +3,008 | 0.18% | 4,588,499 |
| 2012-05-22 | 2012-05-18 | 5.803 | 804,292 | +1,003 | 0.18% | 4,667,643 |
| 2012-05-21 | 2012-05-17 | 5.843 | 803,289 | +1,003 | 0.18% | 4,693,862 |
| 2012-04-26 | 2012-04-24 | 6.202 | 802,286 | -125,357 | 0.18% | 4,976,001 |
| 2012-04-18 | 2012-04-16 | 6.142 | 927,643 | -4,011 | 0.21% | 5,698,000 |
| 2012-04-17 | 2012-04-13 | 6.103 | 931,654 | +4,011 | 0.21% | 5,685,477 |
| 2012-04-13 | 2012-04-11 | 5.923 | 927,643 | -121,346 | 0.21% | 5,494,500 |
| 2012-04-11 | 2012-04-05 | 6.362 | 1,048,989 | +150,429 | 0.23% | 6,673,482 |
| 2012-04-10 | 2012-04-03 | 6.222 | 898,560 | -4,012 | 0.20% | 5,591,039 |
| 2012-04-03 | 2012-03-30 | 5.604 | 902,572 | +110,315 | 0.20% | 5,058,002 |
| 2012-03-02 | 2012-02-29 | 7.179 | 792,257 | -4,012 | 0.18% | 5,687,998 |
| 2012-02-01 | 2012-01-30 | 6.661 | 796,269 | -3,008 | 0.18% | 5,303,922 |
| 2012-01-31 | 2012-01-27 | 6.801 | 799,277 | -40,115 | 0.18% | 5,435,538 |
| 2012-01-30 | 2012-01-26 | 6.302 | 839,392 | +3,009 | 0.19% | 5,289,843 |
| 2012-01-27 | 2012-01-20 | 6.123 | 836,383 | -25,071 | 0.19% | 5,120,760 |
| 2012-01-26 | 2012-01-19 | 6.142 | 861,454 | -11,032 | 0.19% | 5,291,437 |
| 2012-01-19 | 2012-01-17 | 5.983 | 872,486 | +11,032 | 0.19% | 5,220,001 |
| 2012-01-11 | 2012-01-09 | 5.823 | 861,454 | -50,143 | 0.19% | 5,016,558 |
| 2012-01-09 | 2012-01-05 | 6.083 | 911,597 | +50,143 | 0.20% | 5,544,898 |
| 2012-01-06 | 2012-01-04 | 6.123 | 861,454 | -25,072 | 0.19% | 5,274,257 |
| 2012-01-04 | 2011-12-30 | 6.222 | 886,526 | -5,014 | 0.20% | 5,516,161 |
| 2012-01-03 | 2011-12-29 | 5.963 | 891,540 | +5,014 | 0.20% | 5,316,219 |
| 2011-12-09 | 2011-12-07 | 6.123 | 886,526 | -4,011 | 0.20% | 5,427,761 |
| 2011-12-08 | 2011-12-06 | 6.063 | 890,537 | -14,040 | 0.20% | 5,399,038 |
| 2011-12-06 | 2011-12-02 | 6.083 | 904,577 | +18,051 | 0.20% | 5,502,198 |
| 2011-12-05 | 2011-12-01 | 6.063 | 886,526 | +10,029 | 0.20% | 5,374,721 |
| 2011-11-30 | 2011-11-28 | 5.803 | 876,497 | +40,114 | 0.20% | 5,086,678 |
| 2011-11-11 | 2011-11-09 | 6.920 | 836,383 | -5,014 | 0.19% | 5,787,960 |
| 2011-11-01 | 2011-10-28 | 7.160 | 841,397 | -25,072 | 0.19% | 6,024,018 |
| 2011-08-10 | 2011-08-08 | 6.661 | 866,469 | -2,005 | 0.19% | 5,771,522 |
| 2011-08-04 | 2011-08-02 | 6.840 | 868,474 | -10,029 | 0.19% | 5,940,757 |
| 2011-08-02 | 2011-07-29 | 6.821 | 878,503 | -20,057 | 0.20% | 5,991,840 |
| 2011-07-28 | 2011-07-26 | 7.000 | 898,560 | +27,077 | 0.20% | 6,289,919 |
| 2011-07-27 | 2011-07-25 | 6.721 | 871,483 | -2,006 | 0.19% | 5,857,060 |
| 2011-07-26 | 2011-07-22 | 6.781 | 873,489 | +12,035 | 0.19% | 5,922,802 |
| 2011-07-07 | 2011-07-05 | 8.595 | 861,454 | +20,057 | 0.19% | 7,404,576 |
| 2011-06-21 | 2011-06-17 | 7.020 | 841,397 | +15,043 | 0.19% | 5,906,558 |
| 2011-06-13 | 2011-06-09 | 8.456 | 826,354 | -6,018 | 0.18% | 6,987,516 |
| 2011-06-10 | 2011-06-08 | 7.977 | 832,372 | +160,458 | 0.19% | 6,640,003 |
| 2011-05-18 | 2011-05-16 | 9.014 | 671,914 | -4,012 | 0.15% | 6,056,796 |
| 2011-05-17 | 2011-05-13 | 8.855 | 675,926 | +2,006 | 0.15% | 5,985,122 |
| 2011-05-16 | 2011-05-12 | 8.815 | 673,920 | +100,286 | 0.15% | 5,940,479 |
| 2011-05-13 | 2011-05-11 | 8.974 | 573,634 | +100,285 | 0.13% | 5,147,997 |
| 2011-05-11 | 2011-05-06 | 9.393 | 473,349 | +14,040 | 0.11% | 4,446,243 |
| 2011-05-09 | 2011-05-05 | 9.613 | 459,309 | -2,005 | 0.10% | 4,415,123 |
| 2011-04-29 | 2011-04-27 | 9.513 | 461,314 | +2,005 | 0.10% | 4,388,397 |
| 2011-04-28 | 2011-04-26 | 9.473 | 459,309 | +16,046 | 0.10% | 4,351,003 |
| 2011-04-27 | 2011-04-21 | 9.613 | 443,263 | +25,072 | 0.10% | 4,260,881 |
| 2011-04-19 | 2011-04-15 | 10.021 | 418,191 | +8,741 | 0.09% | 4,190,880 |
| 2011-04-18 | 2011-04-14 | 10.021 | 409,450 | -2,945 | 0.09% | 4,103,282 |
| 2011-04-15 | 2011-04-13 | 10.083 | 412,395 | -4,910 | 0.09% | 4,157,995 |
| 2011-04-12 | 2011-04-08 | 10.307 | 417,305 | -1,964 | 0.09% | 4,301,001 |
| 2011-04-11 | 2011-04-07 | 10.144 | 419,269 | +24,548 | 0.10% | 4,252,923 |
| 2011-04-04 | 2011-03-31 | 10.286 | 394,721 | -2,946 | 0.09% | 4,060,196 |
| 2011-03-25 | 2011-03-23 | 10.083 | 397,667 | +2,946 | 0.09% | 4,009,499 |
| 2011-03-18 | 2011-03-16 | 10.062 | 394,721 | -5,892 | 0.09% | 3,971,756 |
| 2011-03-15 | 2011-03-11 | 10.327 | 400,613 | +4,910 | 0.09% | 4,137,123 |
| 2011-03-11 | 2011-03-09 | 10.449 | 395,703 | +1,964 | 0.09% | 4,134,777 |
| 2011-03-10 | 2011-03-08 | 10.470 | 393,739 | +3,927 | 0.09% | 4,122,275 |
| 2011-03-07 | 2011-03-03 | 10.388 | 389,812 | +982 | 0.09% | 4,049,401 |
| 2011-03-04 | 2011-03-02 | 10.225 | 388,830 | +8,837 | 0.09% | 3,975,840 |
| 2011-03-01 | 2011-02-25 | 9.920 | 379,993 | -6,873 | 0.09% | 3,769,380 |
| 2011-02-25 | 2011-02-23 | 9.879 | 386,866 | -1,964 | 0.09% | 3,821,798 |
| 2011-02-21 | 2011-02-17 | 10.286 | 388,830 | +1,964 | 0.09% | 3,999,600 |
| 2011-02-18 | 2011-02-16 | 10.225 | 386,866 | +4,909 | 0.09% | 3,955,758 |
| 2011-02-17 | 2011-02-15 | 10.123 | 381,957 | -2,945 | 0.09% | 3,866,663 |
| 2011-02-14 | 2011-02-10 | 9.858 | 384,902 | -5,892 | 0.09% | 3,794,556 |
| 2011-02-10 | 2011-02-08 | 10.083 | 390,794 | +2,946 | 0.09% | 3,940,202 |
| 2011-01-31 | 2011-01-27 | 10.388 | 387,848 | -2,946 | 0.09% | 4,028,999 |
| 2011-01-28 | 2011-01-26 | 10.144 | 390,794 | -1,964 | 0.09% | 3,964,082 |
| 2011-01-25 | 2011-01-21 | 9.858 | 392,758 | +982 | 0.09% | 3,872,004 |
| 2011-01-24 | 2011-01-20 | 10.408 | 391,776 | -1,963 | 0.09% | 4,077,783 |
| 2011-01-17 | 2011-01-13 | 10.816 | 393,739 | -2,946 | 0.09% | 4,258,615 |
| 2011-01-14 | 2011-01-12 | 10.897 | 396,685 | -4,910 | 0.09% | 4,322,798 |
| 2011-01-07 | 2011-01-05 | 10.612 | 401,595 | +2,946 | 0.09% | 4,261,784 |
| 2011-01-06 | 2011-01-04 | 10.490 | 398,649 | +2,946 | 0.09% | 4,181,801 |
| 2010-12-30 | 2010-12-28 | 10.021 | 395,703 | +2,945 | 0.09% | 3,965,517 |
| 2010-12-29 | 2010-12-24 | 10.510 | 392,758 | -2,945 | 0.09% | 4,128,004 |
| 2010-12-22 | 2010-12-20 | 10.795 | 395,703 | +3,927 | 0.09% | 4,271,797 |
| 2010-12-17 | 2010-12-15 | 11.040 | 391,776 | -4,909 | 0.09% | 4,325,163 |
| 2010-12-13 | 2010-12-09 | 11.407 | 396,685 | -3,928 | 0.09% | 4,524,798 |
| 2010-12-09 | 2010-12-07 | 11.121 | 400,613 | -1,964 | 0.09% | 4,455,363 |
| 2010-12-07 | 2010-12-03 | 11.244 | 402,577 | -24,547 | 0.09% | 4,526,405 |
| 2010-11-29 | 2010-11-25 | 10.958 | 427,124 | +2,946 | 0.10% | 4,680,601 |
| 2010-11-25 | 2010-11-23 | 11.020 | 424,178 | -8,837 | 0.10% | 4,674,238 |
| 2010-11-22 | 2010-11-18 | 10.836 | 433,015 | +4,909 | 0.10% | 4,692,237 |
| 2010-11-19 | 2010-11-17 | 10.510 | 428,106 | +14,729 | 0.10% | 4,499,522 |
| 2010-11-17 | 2010-11-15 | 11.712 | 413,377 | -982 | 0.09% | 4,841,496 |
| 2010-11-11 | 2010-11-09 | 12.221 | 414,359 | -1,964 | 0.09% | 5,063,997 |
| 2010-11-10 | 2010-11-08 | 12.221 | 416,323 | -21,602 | 0.09% | 5,088,000 |
| 2010-11-09 | 2010-11-05 | 12.221 | 437,925 | -40,257 | 0.10% | 5,352,004 |
| 2010-11-08 | 2010-11-04 | 11.834 | 478,182 | -6,874 | 0.11% | 5,658,936 |
| 2010-11-05 | 2010-11-03 | 11.386 | 485,056 | -8,837 | 0.11% | 5,522,924 |
| 2010-11-04 | 2010-11-02 | 10.918 | 493,893 | -13,746 | 0.11% | 5,392,164 |
| 2010-11-03 | 2010-11-01 | 10.531 | 507,639 | +1,964 | 0.12% | 5,345,778 |
| 2010-10-29 | 2010-10-27 | 10.408 | 505,675 | -982 | 0.12% | 5,263,296 |
| 2010-10-28 | 2010-10-26 | 10.449 | 506,657 | +4,909 | 0.12% | 5,294,157 |
| 2010-10-27 | 2010-10-25 | 10.449 | 501,748 | +6,873 | 0.11% | 5,242,862 |
| 2010-10-25 | 2010-10-21 | 10.571 | 494,875 | +982 | 0.11% | 5,231,525 |
| 2010-10-22 | 2010-10-20 | 10.368 | 493,893 | +3,928 | 0.11% | 5,120,543 |
| 2010-10-20 | 2010-10-18 | 10.694 | 489,965 | -4,910 | 0.11% | 5,239,499 |
| 2010-10-19 | 2010-10-15 | 10.795 | 494,875 | -4,909 | 0.11% | 5,342,405 |
| 2010-10-15 | 2010-10-13 | 10.714 | 499,784 | +1,964 | 0.11% | 5,354,680 |
| 2010-10-12 | 2010-10-08 | 10.816 | 497,820 | -13,747 | 0.11% | 5,384,337 |
| 2010-10-11 | 2010-10-07 | 10.633 | 511,567 | +40,258 | 0.12% | 5,439,243 |
| 2010-10-08 | 2010-10-06 | 10.368 | 471,309 | +14,728 | 0.11% | 4,886,399 |
| 2010-10-07 | 2010-10-05 | 10.490 | 456,581 | -13,746 | 0.10% | 4,789,503 |
| 2010-10-06 | 2010-10-04 | 10.083 | 470,327 | +83,461 | 0.11% | 4,742,098 |
| 2010-10-05 | 2010-09-30 | 10.592 | 386,866 | +24,547 | 0.09% | 4,097,598 |
| 2010-10-04 | 2010-09-29 | 11.060 | 362,319 | +1,964 | 0.08% | 4,007,341 |
| 2010-09-28 | 2010-09-24 | 11.549 | 360,355 | -1,964 | 0.08% | 4,161,779 |
| 2010-09-20 | 2010-09-16 | 11.427 | 362,319 | +1,964 | 0.08% | 4,140,181 |
| 2010-09-17 | 2010-09-15 | 11.305 | 360,355 | -1,964 | 0.08% | 4,073,699 |
| 2010-09-15 | 2010-09-13 | 11.223 | 362,319 | +23,566 | 0.08% | 4,066,381 |
| 2010-09-08 | 2010-09-06 | 11.203 | 338,753 | -982 | 0.08% | 3,794,995 |
| 2010-09-06 | 2010-09-02 | 11.182 | 339,735 | -982 | 0.08% | 3,799,077 |
| 2010-08-30 | 2010-08-26 | 10.408 | 340,717 | -7,855 | 0.08% | 3,546,338 |
| 2010-08-27 | 2010-08-25 | 10.347 | 348,572 | +1,963 | 0.08% | 3,606,796 |
| 2010-08-12 | 2010-08-10 | 9.838 | 346,609 | -7,855 | 0.08% | 3,409,984 |
| 2010-08-05 | 2010-08-03 | 9.899 | 354,464 | +1,964 | 0.08% | 3,508,923 |
| 2010-07-29 | 2010-07-27 | 9.573 | 352,500 | -982 | 0.08% | 3,374,601 |
| 2010-07-21 | 2010-07-19 | 9.146 | 353,482 | -4,909 | 0.08% | 3,232,802 |
| 2010-07-20 | 2010-07-16 | 9.084 | 358,391 | -4,910 | 0.08% | 3,255,797 |
| 2010-07-15 | 2010-07-13 | 9.166 | 363,301 | -24,547 | 0.08% | 3,330,002 |
| 2010-07-12 | 2010-07-08 | 9.268 | 387,848 | +4,909 | 0.09% | 3,594,499 |
| 2010-06-17 | 2010-06-14 | 8.636 | 382,939 | -2,945 | 0.09% | 3,307,203 |
| 2010-06-08 | 2010-06-04 | 8.351 | 385,884 | -2,946 | 0.09% | 3,222,597 |
| 2010-06-03 | 2010-06-01 | 8.188 | 388,830 | -4,909 | 0.09% | 3,183,840 |
| 2010-06-01 | 2010-05-28 | 8.148 | 393,739 | +2,945 | 0.09% | 3,207,996 |
| 2010-05-26 | 2010-05-24 | 7.761 | 390,794 | +9,819 | 0.09% | 3,032,762 |
| 2010-05-25 | 2010-05-20 | 7.842 | 380,975 | +2,946 | 0.09% | 2,987,601 |
| 2010-05-17 | 2010-05-13 | 8.575 | 378,029 | -4,910 | 0.09% | 3,241,698 |
| 2010-05-13 | 2010-05-11 | 8.494 | 382,939 | +4,910 | 0.09% | 3,252,603 |
| 2010-05-10 | 2010-05-06 | 8.759 | 378,029 | -63,823 | 0.09% | 3,310,998 |
| 2010-05-07 | 2010-05-05 | 9.105 | 441,852 | -107,027 | 0.10% | 4,022,997 |
| 2010-05-06 | 2010-05-04 | 9.186 | 548,879 | +101,135 | 0.12% | 5,042,183 |
| 2010-05-05 | 2010-05-03 | 9.166 | 447,744 | +2,946 | 0.10% | 4,104,003 |
| 2010-05-04 | 2010-04-30 | 9.125 | 444,798 | +52,040 | 0.10% | 4,058,880 |
| 2010-05-03 | 2010-04-29 | 8.962 | 392,758 | -230,745 | 0.09% | 3,520,004 |
| 2010-04-30 | 2010-04-28 | 9.064 | 623,503 | +246,456 | 0.14% | 5,651,503 |
| 2010-04-29 | 2010-04-27 | 8.697 | 377,047 | -33,385 | 0.09% | 3,279,358 |
| 2010-04-28 | 2010-04-26 | 8.881 | 410,432 | +4,910 | 0.09% | 3,644,963 |
| 2010-04-27 | 2010-04-23 | 9.003 | 405,522 | +44,185 | 0.09% | 3,650,918 |
| 2010-04-26 | 2010-04-22 | 8.962 | 361,337 | +4,909 | 0.08% | 3,238,400 |
| 2010-04-22 | 2010-04-20 | 8.942 | 356,428 | +2,946 | 0.08% | 3,187,144 |
| 2010-04-21 | 2010-04-19 | 8.779 | 353,482 | -4,909 | 0.08% | 3,103,202 |
| 2010-04-13 | 2010-04-09 | 9.023 | 358,391 | +4,909 | 0.08% | 3,233,897 |
| 2010-04-08 | 2010-04-01 | 9.398 | 353,482 | +5,676 | 0.08% | 3,322,146 |
| 2010-03-31 | 2010-03-29 | 9.605 | 347,806 | -44,442 | 0.08% | 3,340,801 |
| 2010-03-24 | 2010-03-22 | 9.481 | 392,248 | -27,051 | 0.09% | 3,718,963 |
| 2010-03-15 | 2010-03-11 | 9.481 | 419,299 | +13,525 | 0.10% | 3,975,437 |
| 2010-03-12 | 2010-03-10 | 9.502 | 405,774 | -26,085 | 0.09% | 3,855,605 |
| 2010-03-10 | 2010-03-08 | 9.440 | 431,859 | -68,595 | 0.10% | 4,076,640 |
| 2010-03-05 | 2010-03-03 | 9.378 | 500,454 | +14,492 | 0.12% | 4,693,080 |
| 2010-03-03 | 2010-03-01 | 9.440 | 485,962 | +91,782 | 0.11% | 4,587,359 |
| 2010-03-02 | 2010-02-26 | 9.171 | 394,180 | -62,798 | 0.09% | 3,614,880 |
| 2010-03-01 | 2010-02-25 | 8.984 | 456,978 | +97,579 | 0.11% | 4,105,638 |
| 2010-02-24 | 2010-02-22 | 8.487 | 359,399 | -4,831 | 0.08% | 3,050,397 |
| 2010-02-23 | 2010-02-19 | 8.280 | 364,230 | -2,898 | 0.08% | 3,016,000 |
| 2010-02-18 | 2010-02-12 | 8.508 | 367,128 | +12,559 | 0.08% | 3,123,596 |
| 2010-02-10 | 2010-02-08 | 8.467 | 354,569 | -2,898 | 0.08% | 3,002,062 |
| 2010-02-08 | 2010-02-04 | 8.695 | 357,467 | -966 | 0.08% | 3,107,999 |
| 2010-02-04 | 2010-02-02 | 8.550 | 358,433 | +3,864 | 0.08% | 3,064,458 |
| 2010-02-03 | 2010-02-01 | 8.425 | 354,569 | +61,832 | 0.08% | 2,987,382 |
| 2010-01-28 | 2010-01-26 | 8.550 | 292,737 | -16,424 | 0.07% | 2,502,783 |
| 2010-01-26 | 2010-01-22 | 9.129 | 309,161 | +1,932 | 0.07% | 2,822,402 |
| 2010-01-22 | 2010-01-20 | 9.233 | 307,229 | -70,527 | 0.07% | 2,836,564 |
| 2010-01-21 | 2010-01-19 | 9.667 | 377,756 | +69,561 | 0.09% | 3,651,942 |
| 2010-01-20 | 2010-01-18 | 8.860 | 308,195 | -4,830 | 0.07% | 2,730,643 |
| 2010-01-19 | 2010-01-15 | 8.508 | 313,025 | +4,830 | 0.07% | 2,663,278 |
| 2010-01-11 | 2010-01-07 | 8.550 | 308,195 | -4,830 | 0.07% | 2,634,943 |
| 2010-01-08 | 2010-01-06 | 8.384 | 313,025 | -4,831 | 0.07% | 2,624,398 |
| 2010-01-06 | 2010-01-04 | 8.322 | 317,856 | +4,831 | 0.07% | 2,645,161 |
| 2009-12-30 | 2009-12-28 | 8.363 | 313,025 | +6,763 | 0.07% | 2,617,918 |
| 2009-12-28 | 2009-12-22 | 8.198 | 306,262 | -6,763 | 0.07% | 2,510,637 |
| 2009-12-23 | 2009-12-21 | 8.115 | 313,025 | +4,830 | 0.07% | 2,540,158 |
| 2009-12-22 | 2009-12-18 | 8.239 | 308,195 | -6,763 | 0.07% | 2,539,243 |
| 2009-12-18 | 2009-12-16 | 8.280 | 314,958 | -11,593 | 0.07% | 2,608,004 |
| 2009-12-17 | 2009-12-15 | 8.529 | 326,551 | -23,187 | 0.08% | 2,785,119 |
| 2009-12-16 | 2009-12-14 | 8.260 | 349,738 | -1,932 | 0.08% | 2,888,759 |
| 2009-12-15 | 2009-12-11 | 8.343 | 351,670 | +14,492 | 0.08% | 2,933,837 |
| 2009-12-14 | 2009-12-10 | 8.798 | 337,178 | -35,747 | 0.08% | 2,966,496 |
| 2009-12-11 | 2009-12-09 | 8.964 | 372,925 | -64,731 | 0.09% | 3,342,758 |
| 2009-12-10 | 2009-12-08 | 8.943 | 437,656 | -6,763 | 0.10% | 3,913,922 |
| 2009-12-09 | 2009-12-07 | 8.798 | 444,419 | -5,796 | 0.10% | 3,910,003 |
| 2009-12-07 | 2009-12-03 | 8.695 | 450,215 | +54,103 | 0.10% | 3,914,397 |
| 2009-12-04 | 2009-12-02 | 8.570 | 396,112 | -40,578 | 0.09% | 3,394,798 |
| 2009-12-03 | 2009-12-01 | 8.384 | 436,690 | +15,458 | 0.10% | 3,661,203 |
| 2009-12-02 | 2009-11-30 | 8.177 | 421,232 | +57,002 | 0.10% | 3,444,404 |
| 2009-12-01 | 2009-11-27 | 7.784 | 364,230 | +18,356 | 0.08% | 2,835,040 |
| 2009-11-30 | 2009-11-26 | 8.467 | 345,874 | -62,798 | 0.08% | 2,928,443 |
| 2009-11-27 | 2009-11-25 | 8.322 | 408,672 | +48,306 | 0.09% | 3,400,921 |
| 2009-11-26 | 2009-11-24 | 7.866 | 360,366 | -4,830 | 0.08% | 2,834,804 |
| 2009-11-25 | 2009-11-23 | 7.618 | 365,196 | +13,526 | 0.08% | 2,782,079 |
| 2009-11-24 | 2009-11-20 | 7.680 | 351,670 | -7,729 | 0.08% | 2,700,877 |
| 2009-11-20 | 2009-11-18 | 7.411 | 359,399 | -2,899 | 0.08% | 2,663,517 |
| 2009-11-19 | 2009-11-17 | 7.370 | 362,298 | -7,729 | 0.08% | 2,670,002 |
| 2009-11-18 | 2009-11-16 | 7.308 | 370,027 | -47,340 | 0.09% | 2,703,981 |
| 2009-11-17 | 2009-11-13 | 7.225 | 417,367 | +1,932 | 0.10% | 3,015,360 |
| 2009-11-13 | 2009-11-11 | 7.080 | 415,435 | -1,932 | 0.10% | 2,941,201 |
| 2009-11-12 | 2009-11-10 | 7.018 | 417,367 | +966 | 0.10% | 2,928,960 |
| 2009-11-09 | 2009-11-05 | 7.038 | 416,401 | -1,932 | 0.10% | 2,930,801 |
| 2009-11-05 | 2009-11-03 | 7.080 | 418,333 | -1,932 | 0.10% | 2,961,719 |
| 2009-11-02 | 2009-10-29 | 7.080 | 420,265 | -22,221 | 0.10% | 2,975,397 |
| 2009-10-30 | 2009-10-28 | 7.101 | 442,486 | -17,391 | 0.10% | 3,141,877 |
| 2009-10-29 | 2009-10-27 | 7.038 | 459,877 | -64,730 | 0.11% | 3,236,802 |
| 2009-10-28 | 2009-10-23 | 6.914 | 524,607 | +3,864 | 0.12% | 3,627,239 |
| 2009-10-27 | 2009-10-22 | 6.894 | 520,743 | +118,834 | 0.12% | 3,589,742 |
| 2009-10-21 | 2009-10-19 | 6.790 | 401,909 | +3,864 | 0.09% | 2,728,960 |
| 2009-10-19 | 2009-10-15 | 6.831 | 398,045 | -4,830 | 0.09% | 2,719,203 |
| 2009-10-16 | 2009-10-14 | 6.831 | 402,875 | -9,661 | 0.09% | 2,752,199 |
| 2009-10-13 | 2009-10-09 | 6.624 | 412,536 | +4,830 | 0.10% | 2,732,797 |
| 2009-10-12 | 2009-10-08 | 6.562 | 407,706 | +4,831 | 0.09% | 2,675,481 |
| 2009-10-08 | 2009-10-06 | 6.521 | 402,875 | -8,695 | 0.09% | 2,627,099 |
| 2009-10-05 | 2009-09-30 | 6.376 | 411,570 | -2,899 | 0.10% | 2,624,158 |
| 2009-10-02 | 2009-09-29 | 6.521 | 414,469 | -4,830 | 0.10% | 2,702,702 |
| 2009-09-30 | 2009-09-28 | 6.376 | 419,299 | -338,145 | 0.10% | 2,673,438 |
| 2009-09-28 | 2009-09-24 | 6.438 | 757,444 | -48,306 | 0.18% | 4,876,481 |
| 2009-09-24 | 2009-09-22 | 6.459 | 805,750 | -14,492 | 0.19% | 5,204,158 |
| 2009-09-22 | 2009-09-18 | 6.583 | 820,242 | -6,763 | 0.19% | 5,399,639 |
| 2009-09-18 | 2009-09-16 | 6.707 | 827,005 | -6,763 | 0.19% | 5,546,879 |
| 2009-09-16 | 2009-09-14 | 6.604 | 833,768 | +2,898 | 0.19% | 5,505,940 |
| 2009-09-15 | 2009-09-11 | 6.686 | 830,870 | -72,459 | 0.19% | 5,555,603 |
| 2009-09-14 | 2009-09-10 | 6.749 | 903,329 | -144,919 | 0.21% | 6,096,199 |
| 2009-09-11 | 2009-09-09 | 7.399 | 1,048,248 | +72,459 | 0.24% | 7,755,663 |
| 2009-09-10 | 2009-09-08 | 7.269 | 975,789 | +88,281 | 0.23% | 7,092,902 |
| 2009-09-09 | 2009-09-07 | 7.269 | 887,508 | +66,563 | 0.21% | 6,451,197 |
| 2009-09-08 | 2009-09-04 | 7.161 | 820,945 | +111,863 | 0.20% | 5,878,558 |
| 2009-09-07 | 2009-09-03 | 7.074 | 709,082 | +87,826 | 0.17% | 5,016,178 |
| 2009-09-04 | 2009-09-02 | 7.009 | 621,256 | -7,396 | 0.15% | 4,354,561 |
| 2009-09-02 | 2009-08-31 | 6.815 | 628,652 | -108,165 | 0.15% | 4,284,002 |
| 2009-09-01 | 2009-08-28 | 6.923 | 736,817 | -85,053 | 0.18% | 5,100,801 |
| 2009-08-31 | 2009-08-27 | 7.031 | 821,870 | -13,867 | 0.20% | 5,778,502 |
| 2009-08-27 | 2009-08-25 | 6.944 | 835,737 | +10,169 | 0.20% | 5,803,680 |
| 2009-08-26 | 2009-08-24 | 7.117 | 825,568 | -3,698 | 0.20% | 5,875,942 |
| 2009-08-25 | 2009-08-21 | 7.074 | 829,266 | +321,722 | 0.20% | 5,866,382 |
| 2009-08-24 | 2009-08-20 | 6.923 | 507,544 | -69,336 | 0.12% | 3,513,601 |
| 2009-08-21 | 2009-08-19 | 6.771 | 576,880 | +145,144 | 0.14% | 3,906,237 |
| 2009-08-20 | 2009-08-18 | 6.382 | 431,736 | +2,774 | 0.10% | 2,755,301 |
| 2009-08-17 | 2009-08-13 | 6.750 | 428,962 | +4,622 | 0.10% | 2,895,357 |
| 2009-08-14 | 2009-08-12 | 6.663 | 424,340 | +2,774 | 0.10% | 2,827,440 |
| 2009-08-13 | 2009-08-11 | 6.815 | 421,566 | -13,868 | 0.10% | 2,872,797 |
| 2009-08-12 | 2009-08-10 | 6.815 | 435,434 | -1,849 | 0.11% | 2,967,301 |
| 2009-08-11 | 2009-08-07 | 6.988 | 437,283 | -1,849 | 0.11% | 3,055,582 |
| 2009-08-05 | 2009-08-03 | 7.226 | 439,132 | -27,734 | 0.11% | 3,173,002 |
| 2009-08-04 | 2009-07-31 | 7.182 | 466,866 | -13,868 | 0.11% | 3,353,197 |
| 2009-08-03 | 2009-07-30 | 6.923 | 480,734 | +27,735 | 0.12% | 3,328,002 |
| 2009-07-31 | 2009-07-29 | 7.182 | 452,999 | -64,714 | 0.11% | 3,253,599 |
| 2009-07-30 | 2009-07-28 | 7.507 | 517,713 | -82,280 | 0.13% | 3,886,398 |
| 2009-07-29 | 2009-07-27 | 7.788 | 599,993 | +178,427 | 0.14% | 4,672,803 |
| 2009-07-28 | 2009-07-24 | 7.377 | 421,566 | +16,640 | 0.10% | 3,109,916 |
| 2009-07-27 | 2009-07-23 | 7.355 | 404,926 | +12,943 | 0.10% | 2,978,402 |
| 2009-07-24 | 2009-07-22 | 7.507 | 391,983 | +6,472 | 0.09% | 2,942,561 |
| 2009-07-23 | 2009-07-21 | 7.355 | 385,511 | -36,980 | 0.09% | 2,835,597 |
| 2009-07-22 | 2009-07-20 | 7.009 | 422,491 | +6,471 | 0.10% | 2,961,360 |
| 2009-07-21 | 2009-07-17 | 7.009 | 416,020 | +7,396 | 0.10% | 2,916,003 |
| 2009-07-20 | 2009-07-16 | 6.966 | 408,624 | +15,717 | 0.10% | 2,846,482 |
| 2009-07-17 | 2009-07-15 | 7.009 | 392,907 | -8,321 | 0.09% | 2,753,997 |
| 2009-07-16 | 2009-07-14 | 6.815 | 401,228 | +20,339 | 0.10% | 2,734,202 |
| 2009-07-14 | 2009-07-10 | 6.966 | 380,889 | +9,245 | 0.09% | 2,653,280 |
| 2009-07-10 | 2009-07-08 | 6.858 | 371,644 | +2,773 | 0.09% | 2,548,679 |
| 2009-07-09 | 2009-07-07 | 6.988 | 368,871 | -924 | 0.09% | 2,577,542 |
| 2009-07-08 | 2009-07-06 | 7.139 | 369,795 | -1,849 | 0.09% | 2,639,999 |
| 2009-07-07 | 2009-07-03 | 7.291 | 371,644 | +924 | 0.09% | 2,709,479 |
| 2009-07-06 | 2009-07-02 | 7.593 | 370,720 | -22,187 | 0.09% | 2,815,023 |
| 2009-07-03 | 2009-06-30 | 6.923 | 392,907 | +3,698 | 0.09% | 2,719,998 |
| 2009-07-02 | 2009-06-29 | 7.139 | 389,209 | -1,849 | 0.09% | 2,778,597 |
| 2009-06-29 | 2009-06-25 | 7.009 | 391,058 | -99,845 | 0.09% | 2,741,037 |
| 2009-06-26 | 2009-06-24 | 6.901 | 490,903 | +22,188 | 0.12% | 3,387,779 |
| 2009-06-24 | 2009-06-22 | 6.620 | 468,715 | -40,678 | 0.11% | 3,102,838 |
| 2009-06-23 | 2009-06-19 | 6.468 | 509,393 | +8,321 | 0.12% | 3,294,981 |
| 2009-06-22 | 2009-06-18 | 6.317 | 501,072 | +23,112 | 0.12% | 3,165,277 |
| 2009-06-19 | 2009-06-17 | 6.620 | 477,960 | +50,847 | 0.12% | 3,164,038 |
| 2009-06-17 | 2009-06-15 | 6.836 | 427,113 | -7,396 | 0.10% | 2,919,837 |
| 2009-06-16 | 2009-06-12 | 6.598 | 434,509 | +36,979 | 0.10% | 2,866,998 |
| 2009-06-15 | 2009-06-11 | 6.447 | 397,530 | -25,885 | 0.10% | 2,562,801 |
| 2009-06-12 | 2009-06-10 | 6.209 | 423,415 | -14,792 | 0.10% | 2,628,917 |
| 2009-06-11 | 2009-06-09 | 5.646 | 438,207 | -13,868 | 0.11% | 2,474,279 |
| 2009-06-10 | 2009-06-08 | 5.560 | 452,075 | +9,245 | 0.11% | 2,513,462 |
| 2009-06-09 | 2009-06-05 | 5.841 | 442,830 | -167,332 | 0.11% | 2,586,602 |
| 2009-06-08 | 2009-06-04 | 5.776 | 610,162 | -18,490 | 0.15% | 3,524,400 |
| 2009-06-05 | 2009-06-03 | 5.495 | 628,652 | +4,623 | 0.15% | 3,454,401 |
| 2009-06-04 | 2009-06-02 | 5.452 | 624,029 | +9,245 | 0.15% | 3,401,998 |
| 2009-06-03 | 2009-06-01 | 5.668 | 614,784 | -9,245 | 0.15% | 3,484,597 |
| 2009-06-02 | 2009-05-29 | 5.603 | 624,029 | -4,623 | 0.15% | 3,496,498 |
| 2009-06-01 | 2009-05-27 | 5.538 | 628,652 | +9,245 | 0.15% | 3,481,601 |
| 2009-05-29 | 2009-05-26 | 5.538 | 619,407 | -23,112 | 0.15% | 3,430,401 |
| 2009-05-27 | 2009-05-25 | 5.170 | 642,519 | +27,735 | 0.16% | 3,322,100 |
| 2009-05-26 | 2009-05-22 | 5.127 | 614,784 | -4,623 | 0.15% | 3,152,098 |
| 2009-05-25 | 2009-05-21 | 5.170 | 619,407 | +18,490 | 0.15% | 3,202,601 |
| 2009-05-22 | 2009-05-20 | 5.430 | 600,917 | -23,112 | 0.15% | 3,262,999 |
| 2009-05-21 | 2009-05-19 | 5.192 | 624,029 | +27,734 | 0.15% | 3,239,998 |
| 2009-05-20 | 2009-05-18 | 5.214 | 596,295 | +32,357 | 0.14% | 3,108,902 |
| 2009-05-19 | 2009-05-15 | 5.300 | 563,938 | -7,396 | 0.14% | 2,989,002 |
| 2009-05-18 | 2009-05-14 | 5.257 | 571,334 | +7,396 | 0.14% | 3,003,483 |
| 2009-05-15 | 2009-05-13 | 5.495 | 563,938 | -6,471 | 0.14% | 3,098,802 |
| 2009-05-14 | 2009-05-12 | 5.214 | 570,409 | +8,320 | 0.14% | 2,973,940 |
| 2009-05-12 | 2009-05-08 | 4.521 | 562,089 | -23,112 | 0.14% | 2,541,442 |
| 2009-05-11 | 2009-05-07 | 4.435 | 585,201 | +32,357 | 0.14% | 2,595,301 |
| 2009-05-08 | 2009-05-06 | 4.500 | 552,844 | +4,623 | 0.13% | 2,487,681 |
| 2009-05-06 | 2009-05-04 | 4.305 | 548,221 | -2,774 | 0.13% | 2,360,139 |
| 2009-05-04 | 2009-04-29 | 4.219 | 550,995 | -18,490 | 0.13% | 2,324,401 |
| 2009-04-30 | 2009-04-28 | 4.219 | 569,485 | -4,622 | 0.14% | 2,402,402 |
| 2009-04-29 | 2009-04-27 | 4.197 | 574,107 | -8,320 | 0.14% | 2,409,480 |
| 2009-04-28 | 2009-04-24 | 4.283 | 582,427 | +4,622 | 0.14% | 2,494,798 |
| 2009-04-24 | 2009-04-22 | 3.678 | 577,805 | -5,547 | 0.14% | 2,125,000 |
| 2009-04-22 | 2009-04-20 | 3.872 | 583,352 | -55,469 | 0.14% | 2,258,981 |
| 2009-04-21 | 2009-04-17 | 3.570 | 638,821 | -41,602 | 0.15% | 2,280,300 |
| 2009-04-20 | 2009-04-16 | 3.505 | 680,423 | +46,224 | 0.16% | 2,384,640 |
| 2009-04-16 | 2009-04-14 | 3.505 | 634,199 | +32,357 | 0.15% | 2,222,641 |
| 2009-04-14 | 2009-04-08 | 3.245 | 601,842 | +1,849 | 0.15% | 1,953,001 |
| 2009-04-08 | 2009-04-06 | 3.353 | 599,993 | +23,113 | 0.14% | 2,011,901 |
| 2009-04-07 | 2009-04-03 | 3.245 | 576,880 | -83,204 | 0.14% | 1,871,999 |
| 2009-04-06 | 2009-04-02 | 3.245 | 660,084 | -9,245 | 0.16% | 2,141,999 |
| 2009-04-03 | 2009-04-01 | 3.180 | 669,329 | +87,826 | 0.16% | 2,128,559 |
| 2009-04-02 | 2009-03-31 | 3.137 | 581,503 | -63,790 | 0.14% | 1,824,100 |
| 2009-04-01 | 2009-03-30 | 3.029 | 645,293 | +9,245 | 0.16% | 1,954,401 |
| 2009-03-31 | 2009-03-27 | 3.159 | 636,048 | +4,623 | 0.15% | 2,008,961 |
| 2009-03-30 | 2009-03-26 | 3.223 | 631,425 | +42,526 | 0.15% | 2,035,339 |
| 2009-03-26 | 2009-03-24 | 3.072 | 588,899 | -12,018 | 0.14% | 1,809,081 |
| 2009-03-20 | 2009-03-18 | 2.942 | 600,917 | -3,698 | 0.15% | 1,768,000 |
| 2009-03-13 | 2009-03-11 | 2.747 | 604,615 | -9,245 | 0.15% | 1,661,160 |
| 2009-03-10 | 2009-03-06 | 2.704 | 613,860 | -3,698 | 0.15% | 1,660,000 |
| 2009-03-09 | 2009-03-05 | 2.726 | 617,558 | +9,245 | 0.15% | 1,683,360 |
| 2009-03-06 | 2009-03-04 | 2.747 | 608,313 | +3,698 | 0.15% | 1,671,320 |
| 2009-03-04 | 2009-03-02 | 2.726 | 604,615 | -23,112 | 0.15% | 1,648,080 |
| 2009-02-26 | 2009-02-24 | 2.899 | 627,727 | -3,698 | 0.15% | 1,819,719 |
| 2009-02-25 | 2009-02-23 | 2.942 | 631,425 | +3,698 | 0.15% | 1,857,759 |
| 2009-02-24 | 2009-02-20 | 2.899 | 627,727 | -69,337 | 0.15% | 1,819,719 |
| 2009-02-23 | 2009-02-19 | 2.942 | 697,064 | +46,225 | 0.17% | 2,050,880 |
| 2009-02-20 | 2009-02-18 | 2.856 | 650,839 | +42,526 | 0.16% | 1,858,559 |
| 2009-02-19 | 2009-02-17 | 2.899 | 608,313 | +3,698 | 0.15% | 1,763,440 |
| 2009-02-18 | 2009-02-16 | 2.964 | 604,615 | +3,698 | 0.15% | 1,791,960 |
| 2009-02-09 | 2009-02-05 | 3.072 | 600,917 | +9,245 | 0.15% | 1,846,000 |
| 2009-02-06 | 2009-02-04 | 3.050 | 591,672 | -23,112 | 0.14% | 1,804,799 |
| 2009-02-05 | 2009-02-03 | 3.072 | 614,784 | -48,074 | 0.15% | 1,888,599 |
| 2009-02-04 | 2009-02-02 | 2.942 | 662,858 | -23,112 | 0.16% | 1,950,241 |
| 2009-02-03 | 2009-01-30 | 2.812 | 685,970 | +9,245 | 0.17% | 1,929,200 |
| 2009-02-02 | 2009-01-29 | 2.812 | 676,725 | +23,112 | 0.16% | 1,903,200 |
| 2009-01-23 | 2009-01-21 | 2.899 | 653,613 | -924 | 0.16% | 1,894,760 |
| 2009-01-20 | 2009-01-16 | 3.050 | 654,537 | -1,849 | 0.16% | 1,996,559 |
| 2009-01-16 | 2009-01-14 | 2.942 | 656,386 | -18,490 | 0.16% | 1,931,199 |
| 2009-01-14 | 2009-01-12 | 2.964 | 674,876 | -55,469 | 0.16% | 2,000,200 |
| 2009-01-13 | 2009-01-09 | 3.072 | 730,345 | -99,845 | 0.18% | 2,243,599 |
| 2009-01-09 | 2009-01-07 | 3.223 | 830,190 | +82,279 | 0.20% | 2,676,040 |
| 2009-01-08 | 2009-01-06 | 3.310 | 747,911 | -18,489 | 0.18% | 2,475,541 |
| 2009-01-07 | 2009-01-05 | 3.223 | 766,400 | +184,897 | 0.19% | 2,470,418 |
| 2009-01-06 | 2009-01-02 | 3.245 | 581,503 | +14,792 | 0.14% | 1,887,000 |
| 2009-01-05 | 2008-12-31 | 3.180 | 566,711 | -6,471 | 0.14% | 1,802,220 |
| 2008-12-30 | 2008-12-24 | 3.288 | 573,182 | +6,471 | 0.14% | 1,884,798 |
| 2008-12-29 | 2008-12-22 | 3.353 | 566,711 | -16,641 | 0.14% | 1,900,300 |
| 2008-12-23 | 2008-12-19 | 3.288 | 583,352 | +7,396 | 0.14% | 1,918,240 |
| 2008-12-18 | 2008-12-16 | 3.115 | 575,956 | -924 | 0.14% | 1,794,240 |
| 2008-12-17 | 2008-12-15 | 3.159 | 576,880 | +10,169 | 0.14% | 1,822,079 |
| 2008-12-15 | 2008-12-11 | 3.353 | 566,711 | -10,169 | 0.14% | 1,900,300 |
| 2008-12-12 | 2008-12-10 | 3.332 | 576,880 | +5,546 | 0.14% | 1,921,918 |
| 2008-12-11 | 2008-12-09 | 3.180 | 571,334 | -9,244 | 0.14% | 1,816,922 |
| 2008-12-10 | 2008-12-08 | 3.353 | 580,578 | +9,244 | 0.14% | 1,946,799 |
| 2008-12-08 | 2008-12-04 | 3.288 | 571,334 | -9,244 | 0.14% | 1,878,722 |
| 2008-12-02 | 2008-11-28 | 3.029 | 580,578 | +9,244 | 0.14% | 1,758,399 |
| 2008-11-21 | 2008-11-19 | 3.094 | 571,334 | -7,395 | 0.14% | 1,767,481 |
| 2008-11-20 | 2008-11-18 | 2.877 | 578,729 | +924 | 0.14% | 1,665,159 |
| 2008-11-19 | 2008-11-17 | 3.267 | 577,805 | +15,716 | 0.14% | 1,887,500 |
| 2008-11-14 | 2008-11-12 | 3.440 | 562,089 | -4,622 | 0.14% | 1,933,441 |
| 2008-11-13 | 2008-11-11 | 3.375 | 566,711 | -50,847 | 0.14% | 1,912,560 |
| 2008-11-12 | 2008-11-10 | 3.353 | 617,558 | +27,735 | 0.15% | 2,070,800 |
| 2008-11-11 | 2008-11-07 | 3.115 | 589,823 | +9,245 | 0.14% | 1,837,439 |
| 2008-11-07 | 2008-11-05 | 3.353 | 580,578 | +4,622 | 0.14% | 1,946,799 |
| 2008-11-06 | 2008-11-04 | 3.353 | 575,956 | -4,622 | 0.14% | 1,931,300 |
| 2008-10-30 | 2008-10-28 | 2.185 | 580,578 | +18,489 | 0.14% | 1,268,559 |
| 2008-10-27 | 2008-10-23 | 2.661 | 562,089 | +8,321 | 0.14% | 1,495,681 |
| 2008-10-23 | 2008-10-21 | 2.964 | 553,768 | +4,622 | 0.13% | 1,641,259 |
| 2008-10-16 | 2008-10-14 | 3.223 | 549,146 | -2,773 | 0.13% | 1,770,121 |
| 2008-10-15 | 2008-10-13 | 3.029 | 551,919 | -925 | 0.13% | 1,671,599 |
| 2008-10-06 | 2008-10-02 | 3.634 | 552,844 | +925 | 0.13% | 2,009,281 |
| 2008-09-23 | 2008-09-19 | 3.159 | 551,919 | +50,847 | 0.13% | 1,743,239 |
| 2008-09-22 | 2008-09-18 | 2.661 | 501,072 | -50,847 | 0.12% | 1,333,319 |
| 2008-09-19 | 2008-09-17 | 2.791 | 551,919 | -13,868 | 0.13% | 1,540,259 |
| 2008-09-09 | 2008-09-05 | 3.656 | 565,787 | -4,622 | 0.14% | 2,068,561 |
| 2008-07-30 | 2008-07-28 | 4.932 | 570,409 | -9,245 | 0.14% | 2,813,520 |
| 2008-07-29 | 2008-07-25 | 4.500 | 579,654 | -17,565 | 0.14% | 2,608,320 |
| 2008-07-28 | 2008-07-24 | 4.586 | 597,219 | +14,792 | 0.14% | 2,739,039 |
| 2008-07-23 | 2008-07-21 | 4.630 | 582,427 | +4,622 | 0.14% | 2,696,398 |
| 2008-07-18 | 2008-07-16 | 4.413 | 577,805 | -1,849 | 0.14% | 2,550,000 |
| 2008-07-16 | 2008-07-14 | 4.673 | 579,654 | -5,547 | 0.14% | 2,708,640 |
| 2008-07-15 | 2008-07-11 | 4.738 | 585,201 | -11,094 | 0.14% | 2,772,541 |
| 2008-07-07 | 2008-07-03 | 4.673 | 596,295 | -9,245 | 0.14% | 2,786,401 |
| 2008-06-30 | 2008-06-26 | 4.976 | 605,540 | +12,943 | 0.15% | 3,013,002 |
| 2008-06-27 | 2008-06-25 | 5.062 | 592,597 | +22,188 | 0.14% | 2,999,881 |
| 2008-06-26 | 2008-06-24 | 4.932 | 570,409 | -2,773 | 0.14% | 2,813,520 |
| 2008-06-19 | 2008-06-17 | 4.868 | 573,182 | -9,245 | 0.14% | 2,789,998 |
| 2008-06-18 | 2008-06-16 | 4.759 | 582,427 | +9,245 | 0.14% | 2,771,998 |
| 2008-06-13 | 2008-06-11 | 4.911 | 573,182 | +4,622 | 0.14% | 2,814,798 |
| 2008-06-12 | 2008-06-10 | 4.932 | 568,560 | +1,849 | 0.14% | 2,804,400 |
| 2008-06-06 | 2008-06-04 | 5.560 | 566,711 | -4,623 | 0.14% | 3,150,820 |
| 2008-05-30 | 2008-05-28 | 5.603 | 571,334 | -4,622 | 0.14% | 3,201,243 |
| 2008-05-29 | 2008-05-27 | 5.625 | 575,956 | +6,471 | 0.14% | 3,239,600 |
| 2008-05-28 | 2008-05-26 | 5.495 | 569,485 | -8,320 | 0.14% | 3,129,282 |
| 2008-05-26 | 2008-05-22 | 5.711 | 577,805 | +8,320 | 0.14% | 3,300,000 |
| 2008-05-23 | 2008-05-21 | 5.841 | 569,485 | -4,622 | 0.14% | 3,326,403 |
| 2008-05-20 | 2008-05-16 | 5.841 | 574,107 | -1,849 | 0.14% | 3,353,400 |
| 2008-05-19 | 2008-05-15 | 5.646 | 575,956 | -46,224 | 0.14% | 3,252,060 |
| 2008-05-16 | 2008-05-14 | 5.884 | 622,180 | -8,321 | 0.15% | 3,661,118 |
| 2008-05-14 | 2008-05-09 | 5.625 | 630,501 | +3,698 | 0.15% | 3,546,401 |
| 2008-05-13 | 2008-05-08 | 5.452 | 626,803 | +1,849 | 0.15% | 3,417,121 |
| 2008-05-09 | 2008-05-07 | 5.646 | 624,954 | -18,490 | 0.15% | 3,528,721 |
| 2008-05-08 | 2008-05-06 | 5.819 | 643,444 | +13,868 | 0.16% | 3,744,482 |
| 2008-05-07 | 2008-05-05 | 5.884 | 629,576 | -64,714 | 0.15% | 3,704,638 |
| 2008-05-06 | 2008-05-02 | 5.798 | 694,290 | -18,490 | 0.17% | 4,025,358 |
| 2008-05-05 | 2008-04-30 | 5.668 | 712,780 | -12,943 | 0.17% | 4,040,039 |
| 2008-04-30 | 2008-04-28 | 5.755 | 725,723 | +90,600 | 0.18% | 4,176,200 |
| 2008-04-29 | 2008-04-25 | 5.906 | 635,123 | +5,547 | 0.15% | 3,751,019 |
| 2008-04-28 | 2008-04-24 | 5.906 | 629,576 | +9,245 | 0.15% | 3,718,258 |
| 2008-04-25 | 2008-04-23 | 5.819 | 620,331 | -13,868 | 0.15% | 3,609,978 |
| 2008-04-17 | 2008-04-15 | 5.755 | 634,199 | -924 | 0.15% | 3,649,522 |
| 2008-04-11 | 2008-04-09 | 5.949 | 635,123 | -4,623 | 0.15% | 3,778,499 |
| 2008-04-09 | 2008-04-07 | 5.971 | 639,746 | +27,735 | 0.15% | 3,819,842 |
| 2008-04-01 | 2008-03-28 | 6.036 | 612,011 | -23,112 | 0.15% | 3,693,960 |
| 2008-03-31 | 2008-03-27 | 5.711 | 635,123 | -4,623 | 0.15% | 3,627,359 |
| 2008-03-28 | 2008-03-26 | 5.819 | 639,746 | -4,622 | 0.15% | 3,722,962 |
| 2008-03-27 | 2008-03-25 | 5.863 | 644,368 | +45,300 | 0.16% | 3,777,740 |
| 2008-03-26 | 2008-03-20 | 5.733 | 599,068 | +24,037 | 0.14% | 3,434,399 |
| 2008-03-25 | 2008-03-19 | 5.949 | 575,031 | -46,225 | 0.14% | 3,420,997 |
| 2008-03-20 | 2008-03-18 | 5.690 | 621,256 | +101,694 | 0.15% | 3,534,721 |
| 2008-03-19 | 2008-03-17 | 5.906 | 519,562 | -9,245 | 0.13% | 3,068,519 |
| 2008-03-18 | 2008-03-14 | 6.274 | 528,807 | +3,698 | 0.13% | 3,317,599 |
| 2008-03-17 | 2008-03-13 | 6.447 | 525,109 | -1,849 | 0.13% | 3,385,279 |
| 2008-03-11 | 2008-03-07 | 6.512 | 526,958 | -3,698 | 0.13% | 3,431,399 |
| 2008-03-10 | 2008-03-06 | 6.685 | 530,656 | +13,867 | 0.13% | 3,547,320 |
| 2008-03-05 | 2008-03-03 | 6.685 | 516,789 | +4,623 | 0.12% | 3,454,622 |
| 2008-03-04 | 2008-02-29 | 7.074 | 512,166 | -9,245 | 0.12% | 3,623,158 |
| 2008-03-03 | 2008-02-28 | 6.858 | 521,411 | +6,471 | 0.13% | 3,575,759 |
| 2008-02-29 | 2008-02-27 | 7.204 | 514,940 | +6,472 | 0.12% | 3,709,622 |
| 2008-02-28 | 2008-02-26 | 7.269 | 508,468 | +4,622 | 0.12% | 3,695,997 |
| 2008-02-27 | 2008-02-25 | 7.377 | 503,846 | -11,094 | 0.12% | 3,716,901 |
| 2008-02-26 | 2008-02-22 | 7.247 | 514,940 | -3,698 | 0.12% | 3,731,902 |
| 2008-02-25 | 2008-02-21 | 7.074 | 518,638 | -9,245 | 0.13% | 3,668,942 |
| 2008-02-22 | 2008-02-20 | 7.117 | 527,883 | -924 | 0.13% | 3,757,183 |
| 2008-02-21 | 2008-02-19 | 7.117 | 528,807 | -4,623 | 0.13% | 3,763,759 |
| 2008-02-20 | 2008-02-18 | 6.923 | 533,430 | -46,224 | 0.13% | 3,692,803 |
| 2008-02-18 | 2008-02-14 | 6.706 | 579,654 | +925 | 0.14% | 3,887,401 |
| 2008-02-15 | 2008-02-13 | 6.490 | 578,729 | +4,622 | 0.14% | 3,755,997 |
| 2008-02-11 | 2008-02-04 | 6.533 | 574,107 | +47,149 | 0.14% | 3,750,840 |
| 2008-02-05 | 2008-02-01 | 6.382 | 526,958 | -35,131 | 0.13% | 3,362,999 |
| 2008-02-04 | 2008-01-31 | 6.317 | 562,089 | +2,774 | 0.14% | 3,550,722 |
| 2008-02-01 | 2008-01-30 | 6.555 | 559,315 | -12,019 | 0.14% | 3,666,299 |
| 2008-01-30 | 2008-01-28 | 6.144 | 571,334 | -9,244 | 0.14% | 3,510,243 |
| 2008-01-28 | 2008-01-24 | 6.122 | 580,578 | -13,868 | 0.14% | 3,554,478 |
| 2008-01-25 | 2008-01-23 | 5.819 | 594,446 | +18,490 | 0.14% | 3,459,342 |
| 2008-01-21 | 2008-01-17 | 7.096 | 575,956 | -15,716 | 0.14% | 4,086,880 |
| 2008-01-17 | 2008-01-15 | 7.139 | 591,672 | -2,774 | 0.14% | 4,223,998 |
| 2008-01-14 | 2008-01-10 | 7.896 | 594,446 | +12,019 | 0.14% | 4,693,902 |
| 2008-01-11 | 2008-01-09 | 8.004 | 582,427 | -6,472 | 0.14% | 4,661,997 |
| 2008-01-10 | 2008-01-08 | 7.961 | 588,899 | -10,169 | 0.14% | 4,688,322 |
| 2008-01-09 | 2008-01-07 | 7.680 | 599,068 | +9,245 | 0.14% | 4,600,799 |
| 2008-01-08 | 2008-01-04 | 7.680 | 589,823 | -6,472 | 0.14% | 4,529,798 |
| 2008-01-07 | 2008-01-03 | 7.507 | 596,295 | -23,112 | 0.14% | 4,476,302 |
| 2008-01-04 | 2008-01-02 | 7.745 | 619,407 | +3,698 | 0.15% | 4,797,201 |
| 2008-01-02 | 2007-12-27 | 7.788 | 615,709 | +2,774 | 0.15% | 4,795,200 |
| 2007-12-28 | 2007-12-24 | 7.723 | 612,935 | +4,622 | 0.15% | 4,733,816 |
| 2007-12-27 | 2007-12-20 | 7.788 | 608,313 | +52,696 | 0.15% | 4,737,600 |
| 2007-12-21 | 2007-12-19 | 7.593 | 555,617 | -2,774 | 0.13% | 4,219,018 |
| 2007-12-20 | 2007-12-18 | 7.485 | 558,391 | +12,019 | 0.13% | 4,179,682 |
| 2007-12-19 | 2007-12-17 | 7.745 | 546,372 | -338,363 | 0.13% | 4,231,557 |
| 2007-12-17 | 2007-12-13 | 7.940 | 884,735 | -23,112 | 0.21% | 7,024,381 |
| 2007-12-14 | 2007-12-12 | 7.918 | 907,847 | +4,622 | 0.22% | 7,188,239 |
| 2007-12-12 | 2007-12-10 | 7.918 | 903,225 | +9,245 | 0.22% | 7,151,643 |
| 2007-12-11 | 2007-12-07 | 8.026 | 893,980 | -10,169 | 0.22% | 7,175,142 |
| 2007-12-10 | 2007-12-06 | 8.048 | 904,149 | +40,677 | 0.22% | 7,276,319 |
| 2007-12-06 | 2007-12-04 | 8.091 | 863,472 | -21,263 | 0.21% | 6,986,322 |
| 2007-12-05 | 2007-12-03 | 7.658 | 884,735 | +52,696 | 0.21% | 6,775,561 |
| 2007-12-04 | 2007-11-30 | 7.528 | 832,039 | -12,943 | 0.20% | 6,263,999 |
| 2007-12-03 | 2007-11-29 | 7.399 | 844,982 | +9,245 | 0.20% | 6,251,760 |
| 2007-11-27 | 2007-11-23 | 7.074 | 835,737 | -2,774 | 0.20% | 5,912,160 |
| 2007-11-26 | 2007-11-22 | 7.117 | 838,511 | +14,792 | 0.20% | 5,968,063 |
| 2007-11-23 | 2007-11-21 | 7.420 | 823,719 | -36,979 | 0.20% | 6,112,262 |
| 2007-11-22 | 2007-11-20 | 7.442 | 860,698 | -6,472 | 0.21% | 6,405,278 |
| 2007-11-20 | 2007-11-16 | 7.399 | 867,170 | -18,489 | 0.21% | 6,415,923 |
| 2007-11-19 | 2007-11-15 | 7.572 | 885,659 | -3,698 | 0.21% | 6,705,997 |
| 2007-11-16 | 2007-11-14 | 7.507 | 889,357 | -50,847 | 0.21% | 6,676,277 |
| 2007-11-15 | 2007-11-13 | 7.031 | 940,204 | +49,922 | 0.23% | 6,610,499 |
| 2007-11-14 | 2007-11-12 | 7.355 | 890,282 | +6,472 | 0.22% | 6,548,401 |
| 2007-11-13 | 2007-11-09 | 8.026 | 883,810 | -13,868 | 0.21% | 7,093,517 |
| 2007-11-12 | 2007-11-08 | 8.096 | 897,678 | -14,792 | 0.22% | 7,267,386 |
| 2007-11-09 | 2007-11-07 | 8.074 | 912,470 | -8,901 | 0.22% | 7,367,173 |
| 2007-11-08 | 2007-11-06 | 7.986 | 921,371 | +7,312 | 0.23% | 7,358,399 |
| 2007-11-06 | 2007-11-02 | 8.315 | 914,059 | +6,399 | 0.22% | 7,600,003 |
| 2007-11-05 | 2007-11-01 | 8.643 | 907,660 | -91,406 | 0.22% | 7,844,698 |
| 2007-11-02 | 2007-10-31 | 8.424 | 999,066 | -3,656 | 0.24% | 8,416,099 |
| 2007-11-01 | 2007-10-30 | 8.293 | 1,002,722 | -100,547 | 0.25% | 8,315,257 |
| 2007-10-31 | 2007-10-29 | 8.358 | 1,103,269 | -4,570 | 0.27% | 9,221,481 |
| 2007-10-30 | 2007-10-26 | 8.380 | 1,107,839 | -12,797 | 0.27% | 9,283,919 |
| 2007-10-26 | 2007-10-24 | 8.468 | 1,120,636 | -37,476 | 0.27% | 9,489,241 |
| 2007-10-25 | 2007-10-23 | 8.227 | 1,158,112 | +12,796 | 0.28% | 9,527,837 |
| 2007-10-24 | 2007-10-22 | 8.052 | 1,145,316 | +5,485 | 0.28% | 9,222,084 |
| 2007-10-23 | 2007-10-18 | 8.402 | 1,139,831 | -329,061 | 0.28% | 9,576,959 |
| 2007-10-22 | 2007-10-17 | 8.730 | 1,468,892 | +382,990 | 0.36% | 12,823,857 |
| 2007-10-18 | 2007-10-16 | 7.724 | 1,085,902 | +80,437 | 0.27% | 8,387,282 |
| 2007-10-17 | 2007-10-15 | 7.527 | 1,005,465 | +5,485 | 0.25% | 7,568,003 |
| 2007-10-16 | 2007-10-12 | 7.089 | 999,980 | +10,054 | 0.24% | 7,089,119 |
| 2007-10-15 | 2007-10-11 | 7.242 | 989,926 | +51,188 | 0.24% | 7,169,463 |
| 2007-10-12 | 2007-10-10 | 7.439 | 938,738 | -72,211 | 0.23% | 6,983,598 |
| 2007-10-11 | 2007-10-09 | 7.549 | 1,010,949 | -56,672 | 0.25% | 7,631,401 |
| 2007-10-10 | 2007-10-08 | 7.921 | 1,067,621 | +225,773 | 0.26% | 8,456,324 |
| 2007-09-28 | 2007-09-25 | 6.389 | 841,848 | -36,562 | 0.21% | 5,378,640 |
| 2007-09-27 | 2007-09-24 | 6.477 | 878,410 | -16,453 | 0.21% | 5,689,117 |
| 2007-09-21 | 2007-09-19 | 6.323 | 894,863 | +21,023 | 0.22% | 5,658,617 |
| 2007-09-20 | 2007-09-18 | 6.323 | 873,840 | +13,711 | 0.21% | 5,525,679 |
| 2007-09-19 | 2007-09-17 | 6.302 | 860,129 | -22,852 | 0.21% | 5,420,159 |
| 2007-09-18 | 2007-09-14 | 6.302 | 882,981 | +9,141 | 0.22% | 5,564,162 |
| 2007-09-14 | 2007-09-12 | 6.433 | 873,840 | -1,828 | 0.21% | 5,621,279 |
| 2007-09-13 | 2007-09-11 | 6.455 | 875,668 | -7,313 | 0.21% | 5,652,199 |
| 2007-09-12 | 2007-09-10 | 6.542 | 882,981 | +17,367 | 0.22% | 5,776,682 |
| 2007-09-11 | 2007-09-07 | 6.674 | 865,614 | +31,078 | 0.21% | 5,776,703 |
| 2007-09-10 | 2007-09-06 | 6.345 | 834,536 | +9,141 | 0.20% | 5,295,403 |
| 2007-09-07 | 2007-09-05 | 6.061 | 825,395 | +34,734 | 0.20% | 5,002,620 |
| 2007-09-06 | 2007-09-04 | 5.776 | 790,661 | +9,141 | 0.19% | 4,567,201 |
| 2007-09-05 | 2007-09-03 | 5.711 | 781,520 | -4,570 | 0.19% | 4,463,099 |
| 2007-09-04 | 2007-08-31 | 5.601 | 786,090 | -100,547 | 0.19% | 4,403,197 |
| 2007-08-31 | 2007-08-29 | 5.448 | 886,637 | -4,570 | 0.22% | 4,830,600 |
| 2007-08-30 | 2007-08-28 | 5.733 | 891,207 | +13,711 | 0.22% | 5,108,999 |
| 2007-08-29 | 2007-08-27 | 5.864 | 877,496 | +4,570 | 0.21% | 5,145,598 |
| 2007-08-27 | 2007-08-23 | 5.623 | 872,926 | -914 | 0.21% | 4,908,700 |
| 2007-08-23 | 2007-08-21 | 5.273 | 873,840 | +8,226 | 0.21% | 4,607,919 |
| 2007-08-21 | 2007-08-17 | 4.573 | 865,614 | -9,140 | 0.21% | 3,958,462 |
| 2007-08-20 | 2007-08-16 | 4.661 | 874,754 | +17,367 | 0.21% | 4,076,819 |
| 2007-08-17 | 2007-08-15 | 4.945 | 857,387 | +21,023 | 0.21% | 4,239,760 |
| 2007-08-16 | 2007-08-14 | 5.208 | 836,364 | -914 | 0.20% | 4,355,402 |
| 2007-08-15 | 2007-08-13 | 5.142 | 837,278 | +83,180 | 0.20% | 4,305,201 |
| 2007-08-13 | 2007-08-09 | 5.404 | 754,098 | +36,562 | 0.18% | 4,075,498 |
| 2007-08-08 | 2007-08-06 | 5.208 | 717,536 | +18,281 | 0.18% | 3,736,600 |
| 2007-08-06 | 2007-08-02 | 5.536 | 699,255 | +2,742 | 0.17% | 3,870,901 |
| 2007-08-03 | 2007-08-01 | 5.580 | 696,513 | -1,828 | 0.17% | 3,886,202 |
| 2007-08-02 | 2007-07-31 | 5.755 | 698,341 | +27,422 | 0.17% | 4,018,641 |
| 2007-08-01 | 2007-07-30 | 5.667 | 670,919 | -1,828 | 0.16% | 3,802,120 |
| 2007-07-31 | 2007-07-27 | 5.776 | 672,747 | +48,445 | 0.16% | 3,886,079 |
| 2007-07-30 | 2007-07-26 | 5.908 | 624,302 | -12,797 | 0.15% | 3,688,200 |
| 2007-07-27 | 2007-07-25 | 5.776 | 637,099 | +13,711 | 0.16% | 3,680,161 |
| 2007-07-23 | 2007-07-19 | 5.995 | 623,388 | -5,484 | 0.15% | 3,737,360 |
| 2007-07-20 | 2007-07-18 | 5.733 | 628,872 | -42,047 | 0.15% | 3,605,118 |
| 2007-07-19 | 2007-07-17 | 5.689 | 670,919 | +9,141 | 0.16% | 3,816,800 |
| 2007-07-18 | 2007-07-16 | 5.733 | 661,778 | -7,313 | 0.16% | 3,793,757 |
| 2007-07-17 | 2007-07-13 | 5.930 | 669,091 | -4,570 | 0.16% | 3,967,440 |
| 2007-07-16 | 2007-07-12 | 6.017 | 673,661 | -38,391 | 0.16% | 4,053,499 |
| 2007-07-13 | 2007-07-11 | 6.280 | 712,052 | -9,140 | 0.17% | 4,471,462 |
| 2007-07-12 | 2007-07-10 | 6.148 | 721,192 | -9,141 | 0.18% | 4,434,178 |
| 2007-07-11 | 2007-07-09 | 6.083 | 730,333 | +60,328 | 0.18% | 4,442,441 |
| 2007-07-10 | 2007-07-06 | 5.558 | 670,005 | +5,484 | 0.16% | 3,723,640 |
| 2007-07-09 | 2007-07-05 | 5.448 | 664,521 | +9,141 | 0.16% | 3,620,462 |
| 2007-07-06 | 2007-07-04 | 5.558 | 655,380 | +23,765 | 0.16% | 3,642,360 |
| 2007-07-05 | 2007-07-03 | 5.448 | 631,615 | -12,796 | 0.15% | 3,441,182 |
| 2007-07-03 | 2007-06-28 | 5.229 | 644,411 | +10,054 | 0.16% | 3,369,898 |
| 2007-06-29 | 2007-06-27 | 5.054 | 634,357 | -410,412 | 0.16% | 3,206,281 |
| 2007-06-28 | 2007-06-26 | 5.054 | 1,044,769 | +4,570 | 0.26% | 5,280,660 |
| 2007-06-27 | 2007-06-25 | 5.076 | 1,040,199 | -9,140 | 0.25% | 5,280,321 |
| 2007-06-26 | 2007-06-22 | 5.251 | 1,049,339 | 0.26% | 5,510,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy