History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 0 +0
2025-10-13 2025-10-09 4.650 0 +0
2025-10-10 2025-10-08 4.630 0 +0
2025-10-09 2025-10-06 4.540 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.570 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.520 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.480 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.490 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.550 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.560 0 +0
2025-09-15 2025-09-11 4.610 0 +0
2025-09-12 2025-09-10 4.590 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.560 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.540 0 +0
2025-09-04 2025-09-02 4.600 0 +0
2025-09-03 2025-09-01 4.700 0 +0
2025-09-02 2025-08-29 4.800 0 +0
2025-09-01 2025-08-28 4.820 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.880 0 +0
2025-08-27 2025-08-25 4.880 0 +0
2025-08-26 2025-08-22 4.820 0 +0
2025-08-25 2025-08-21 4.900 0 +0
2025-08-22 2025-08-20 4.840 0 +0
2025-08-21 2025-08-19 4.920 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 4.820 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.890 0 +0
2025-08-14 2025-08-12 4.880 0 +0
2025-08-13 2025-08-11 4.900 0 +0
2025-08-12 2025-08-08 4.920 0 +0
2025-08-11 2025-08-07 4.940 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.710 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.860 0 +0
2025-07-31 2025-07-29 4.810 0 +0
2025-07-30 2025-07-28 4.880 0 +0
2025-07-29 2025-07-25 4.800 0 +0
2025-07-28 2025-07-24 4.820 0 +0
2025-07-25 2025-07-23 4.870 0 +0
2025-07-24 2025-07-22 4.980 0 +0
2025-07-23 2025-07-21 4.970 0 +0
2025-07-22 2025-07-18 4.940 0 +0
2025-07-21 2025-07-17 4.930 0 +0
2025-07-18 2025-07-16 5.000 0 +0
2025-07-17 2025-07-15 4.980 0 +0
2025-07-16 2025-07-14 5.090 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 5.130 0 +0
2025-07-11 2025-07-09 5.020 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.090 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 4.950 0 +0
2025-07-04 2025-07-02 4.910 0 +0
2025-07-03 2025-06-30 4.820 0 +0
2025-07-02 2025-06-27 4.800 0 +0
2025-06-30 2025-06-26 4.810 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.800 0 +0
2025-06-24 2025-06-20 4.790 0 +0
2025-06-23 2025-06-19 4.760 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.810 0 +0
2025-06-18 2025-06-16 4.820 0 +0
2025-06-17 2025-06-13 4.850 0 +0
2025-06-16 2025-06-12 4.790 0 +0
2025-06-13 2025-06-11 4.850 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 4.640 0 +0
2025-06-10 2025-06-06 4.700 0 +0
2025-06-09 2025-06-05 4.780 0 +0
2025-06-06 2025-06-04 4.910 0 +0
2025-06-05 2025-06-03 5.396 0 +0
2025-06-04 2025-06-02 5.226 0 +0
2025-06-03 2025-05-30 5.311 0 +0
2025-06-02 2025-05-29 5.322 0 +0
2025-05-30 2025-05-28 5.226 0 +0
2025-05-29 2025-05-27 5.130 0 +0
2025-05-28 2025-05-26 5.034 0 +0
2025-05-27 2025-05-23 5.044 0 +0
2025-05-26 2025-05-22 4.991 0 +0
2025-05-23 2025-05-21 4.884 0 +0
2025-05-22 2025-05-20 4.852 0 +0
2025-05-21 2025-05-19 4.682 0 +0
2025-05-20 2025-05-16 4.671 0 +0
2025-05-19 2025-05-15 4.639 0 +0
2025-05-16 2025-05-14 4.650 0 +0
2025-05-15 2025-05-13 4.639 0 +0
2025-05-14 2025-05-12 4.618 0 +0
2025-05-13 2025-05-09 4.639 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.554 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.575 0 +0
2025-05-06 2025-04-30 4.607 0 +0
2025-05-02 2025-04-29 4.458 0 +0
2025-04-30 2025-04-28 4.500 0 +0
2025-04-29 2025-04-25 4.426 0 +0
2025-04-28 2025-04-24 4.500 0 +0
2025-04-25 2025-04-23 4.564 0 +0
2025-04-24 2025-04-22 4.490 0 +0
2025-04-23 2025-04-17 4.426 0 +0
2025-04-22 2025-04-16 4.447 0 +0
2025-04-17 2025-04-15 4.426 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.341 0 +0
2025-04-14 2025-04-10 4.245 0 +0
2025-04-11 2025-04-09 4.191 0 +0
2025-04-10 2025-04-08 4.074 0 +0
2025-04-09 2025-04-07 3.946 0 +0
2025-04-08 2025-04-03 4.351 0 +0
2025-04-07 2025-04-02 4.202 0 +0
2025-04-03 2025-04-01 4.170 0 +0
2025-04-02 2025-03-31 4.031 0 +0
2025-04-01 2025-03-28 3.722 0 +0
2025-03-31 2025-03-27 3.743 0 +0
2025-03-28 2025-03-26 3.754 0 +0
2025-03-27 2025-03-25 3.754 0 +0
2025-03-26 2025-03-24 3.722 0 +0
2025-03-25 2025-03-21 3.711 0 +0
2025-03-24 2025-03-20 3.711 0 +0
2025-03-21 2025-03-19 3.669 0 +0
2025-03-20 2025-03-18 3.679 0 +0
2025-03-19 2025-03-17 3.647 0 +0
2025-03-18 2025-03-14 3.583 0 +0
2025-03-17 2025-03-13 3.583 0 +0
2025-03-14 2025-03-12 3.562 0 +0
2025-03-13 2025-03-11 3.573 0 +0
2025-03-12 2025-03-10 3.583 0 +0
2025-03-11 2025-03-07 3.551 0 +0
2025-03-10 2025-03-06 3.583 0 +0
2025-03-07 2025-03-05 3.626 0 +0
2025-03-06 2025-03-04 3.637 0 +0
2025-03-05 2025-03-03 3.647 0 +0
2025-03-04 2025-02-28 3.594 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.573 0 +0
2025-02-27 2025-02-25 3.562 0 +0
2025-02-26 2025-02-24 3.530 0 +0
2025-02-25 2025-02-21 3.541 0 +0
2025-02-24 2025-02-20 3.562 0 +0
2025-02-21 2025-02-19 3.562 0 +0
2025-02-20 2025-02-18 3.626 0 +0
2025-02-19 2025-02-17 3.605 0 +0
2025-02-18 2025-02-14 3.519 0 +0
2025-02-17 2025-02-13 3.530 0 +0
2025-02-14 2025-02-12 3.519 0 +0
2025-02-13 2025-02-11 3.519 0 +0
2025-02-12 2025-02-10 3.551 0 +0
2025-02-11 2025-02-07 3.519 0 +0
2025-02-10 2025-02-06 3.519 0 +0
2025-02-07 2025-02-05 3.487 0 +0
2025-02-06 2025-02-04 3.530 0 +0
2025-02-05 2025-02-03 3.573 0 +0
2025-02-04 2025-01-28 3.551 0 +0
2025-02-03 2025-01-24 3.530 0 +0
2025-01-27 2025-01-23 3.498 0 +0
2025-01-24 2025-01-22 3.498 0 +0
2025-01-23 2025-01-21 3.530 0 +0
2025-01-22 2025-01-20 3.519 0 +0
2025-01-21 2025-01-17 3.498 0 +0
2025-01-20 2025-01-16 3.594 0 +0
2025-01-17 2025-01-15 3.615 0 +0
2025-01-16 2025-01-14 3.605 0 +0
2025-01-15 2025-01-13 3.562 0 +0
2025-01-14 2025-01-10 3.551 0 +0
2025-01-13 2025-01-09 3.605 0 +0
2025-01-10 2025-01-08 3.562 0 +0
2025-01-09 2025-01-07 3.594 0 +0
2025-01-08 2025-01-06 3.573 0 +0
2025-01-07 2025-01-03 3.583 0 +0
2025-01-06 2025-01-02 3.658 0 +0
2025-01-03 2024-12-31 3.765 0 +0
2025-01-02 2024-12-27 3.690 0 +0
2024-12-30 2024-12-24 3.626 0 +0
2024-12-27 2024-12-20 3.594 0 +0
2024-12-23 2024-12-19 3.594 0 +0
2024-12-20 2024-12-18 3.605 0 +0
2024-12-19 2024-12-17 3.530 0 +0
2024-12-18 2024-12-16 3.509 0 +0
2024-12-17 2024-12-13 3.466 0 +0
2024-12-16 2024-12-12 3.487 0 +0
2024-12-13 2024-12-11 3.477 0 +0
2024-12-12 2024-12-10 3.434 0 +0
2024-12-11 2024-12-09 3.423 0 +0
2024-12-10 2024-12-06 3.445 0 +0
2024-12-09 2024-12-05 3.498 0 +0
2024-12-06 2024-12-04 3.477 0 +0
2024-12-05 2024-12-03 3.466 0 +0
2024-12-04 2024-12-02 3.477 0 +0
2024-12-03 2024-11-29 3.434 0 +0
2024-12-02 2024-11-28 3.391 0 +0
2024-11-29 2024-11-27 3.455 0 +0
2024-11-28 2024-11-26 3.306 0 +0
2024-11-27 2024-11-25 3.295 0 +0
2024-11-26 2024-11-22 3.253 0 +0
2024-11-25 2024-11-21 3.285 0 +0
2024-11-22 2024-11-20 3.317 0 +0
2024-11-21 2024-11-19 3.349 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.253 0 +0
2024-11-18 2024-11-14 3.231 0 +0
2024-11-15 2024-11-13 3.274 0 +0
2024-11-14 2024-11-12 3.285 0 +0
2024-11-13 2024-11-11 3.349 0 +0
2024-11-12 2024-11-08 3.359 0 +0
2024-11-11 2024-11-07 3.413 0 +0
2024-11-08 2024-11-06 3.359 0 +0
2024-11-07 2024-11-05 3.402 0 +0
2024-11-06 2024-11-04 3.359 0 +0
2024-11-05 2024-11-01 3.381 0 +0
2024-11-04 2024-10-31 3.370 0 +0
2024-11-01 2024-10-30 3.317 0 +0
2024-10-31 2024-10-29 3.423 0 +0
2024-10-30 2024-10-28 3.477 0 +0
2024-10-29 2024-10-25 3.402 0 +0
2024-10-28 2024-10-24 3.477 0 +0
2024-10-25 2024-10-23 3.445 0 +0
2024-10-24 2024-10-22 3.381 0 +0
2024-10-23 2024-10-21 3.349 0 +0
2024-10-22 2024-10-18 3.530 0 +0
2024-10-21 2024-10-17 3.551 0 +0
2024-10-18 2024-10-16 3.935 0 +0
2024-10-17 2024-10-15 3.487 0 +0
2024-10-16 2024-10-14 3.594 0 +0
2024-10-15 2024-10-10 3.594 0 +0
2024-10-14 2024-10-09 3.413 0 +0
2024-10-10 2024-10-08 3.498 0 +0
2024-10-09 2024-10-07 3.711 0 +0
2024-10-08 2024-10-04 3.477 0 +0
2024-10-07 2024-10-03 3.402 0 +0
2024-10-04 2024-10-02 3.541 0 +0
2024-10-03 2024-09-30 3.477 0 +0
2024-10-02 2024-09-27 3.370 0 +0
2024-09-30 2024-09-26 3.434 0 +0
2024-09-27 2024-09-25 3.487 0 +0
2024-09-26 2024-09-24 3.391 0 +0
2024-09-25 2024-09-23 3.391 0 +0
2024-09-24 2024-09-20 3.391 0 +0
2024-09-23 2024-09-19 3.391 0 +0
2024-09-20 2024-09-17 3.391 0 +0
2024-09-19 2024-09-16 3.391 0 +0
2024-09-17 2024-09-13 3.391 0 +0
2024-09-16 2024-09-12 3.391 0 +0
2024-09-13 2024-09-11 3.391 0 +0
2024-09-12 2024-09-10 3.391 0 +0
2024-09-11 2024-09-09 3.391 0 +0
2024-09-10 2024-09-05 3.391 0 +0
2024-09-09 2024-09-04 3.391 0 +0
2024-09-05 2024-09-03 3.391 0 +0
2024-09-04 2024-09-02 3.391 0 +0
2024-09-03 2024-08-30 3.391 0 +0
2024-09-02 2024-08-29 3.391 0 +0
2024-08-30 2024-08-28 3.391 0 +0
2024-08-29 2024-08-27 3.391 0 +0
2024-08-28 2024-08-26 3.391 0 +0
2024-08-27 2024-08-23 3.391 0 +0
2024-08-26 2024-08-22 3.391 0 +0
2024-08-23 2024-08-21 3.391 0 +0
2024-08-22 2024-08-20 3.391 0 +0
2024-08-21 2024-08-19 3.391 0 +0
2024-08-20 2024-08-16 3.391 0 +0
2024-08-19 2024-08-15 3.391 0 +0
2024-08-16 2024-08-14 3.391 0 +0
2024-08-15 2024-08-13 3.391 0 +0
2024-08-14 2024-08-12 3.338 0 +0
2024-08-13 2024-08-09 3.306 0 +0
2024-08-12 2024-08-08 3.306 0 +0
2024-08-09 2024-08-07 3.317 0 +0
2024-08-08 2024-08-06 3.242 0 +0
2024-08-07 2024-08-05 3.423 0 +0
2024-08-06 2024-08-02 3.423 0 +0
2024-08-05 2024-08-01 3.423 0 +0
2024-08-02 2024-07-31 3.423 0 +0
2024-08-01 2024-07-30 3.423 0 +0
2024-07-31 2024-07-29 3.455 0 +0
2024-07-30 2024-07-26 3.455 0 +0
2024-07-29 2024-07-25 3.381 0 +0
2024-07-26 2024-07-24 3.445 0 +0
2024-07-25 2024-07-23 3.327 0 +0
2024-07-24 2024-07-22 3.359 0 +0
2024-07-23 2024-07-19 3.306 0 +0
2024-07-22 2024-07-18 3.434 0 +0
2024-07-19 2024-07-17 3.509 0 +0
2024-07-18 2024-07-16 3.626 0 +0
2024-07-17 2024-07-15 3.637 0 +0
2024-07-16 2024-07-12 3.679 0 +0
2024-07-15 2024-07-11 3.658 0 +0
2024-07-12 2024-07-10 3.669 0 +0
2024-07-11 2024-07-09 3.765 0 +0
2024-07-10 2024-07-08 3.711 0 +0
2024-07-09 2024-07-05 3.754 0 +0
2024-07-08 2024-07-04 3.797 0 +0
2024-07-05 2024-07-03 3.765 0 +0
2024-07-04 2024-07-02 3.765 0 +0
2024-07-03 2024-06-28 3.647 0 +0
2024-07-02 2024-06-27 3.605 0 +0
2024-06-28 2024-06-26 3.722 0 +0
2024-06-27 2024-06-25 3.701 0 +0
2024-06-26 2024-06-24 3.711 0 +0
2024-06-25 2024-06-21 3.797 0 +0
2024-06-24 2024-06-20 3.807 0 +0
2024-06-21 2024-06-19 3.882 0 +0
2024-06-20 2024-06-18 3.743 0 +0
2024-06-19 2024-06-17 3.669 0 +0
2024-06-18 2024-06-14 3.765 0 +0
2024-06-17 2024-06-13 3.658 0 +0
2024-06-14 2024-06-12 3.701 0 +0
2024-06-13 2024-06-11 3.637 0 +0
2024-06-12 2024-06-07 3.722 0 +0
2024-06-11 2024-06-06 3.637 0 +0
2024-06-07 2024-06-05 3.605 0 +0
2024-06-06 2024-06-04 3.637 0 +0
2024-06-05 2024-06-03 4.058 0 +0
2024-06-04 2024-05-31 3.965 0 +0
2024-06-03 2024-05-30 3.989 0 +0
2024-05-31 2024-05-29 4.000 0 +0
2024-05-30 2024-05-28 3.989 0 +0
2024-05-29 2024-05-27 4.012 0 +0
2024-05-28 2024-05-24 3.954 0 +0
2024-05-27 2024-05-23 3.919 0 +0
2024-05-24 2024-05-22 4.115 0 +0
2024-05-23 2024-05-21 4.012 0 +0
2024-05-22 2024-05-20 4.000 0 +0
2024-05-21 2024-05-17 3.977 0 +0
2024-05-20 2024-05-16 3.919 0 +0
2024-05-17 2024-05-14 4.127 0 +0
2024-05-16 2024-05-13 4.023 0 +0
2024-05-14 2024-05-10 3.989 0 +0
2024-05-13 2024-05-09 3.839 0 +0
2024-05-10 2024-05-08 3.723 0 +0
2024-05-09 2024-05-07 3.700 0 +0
2024-05-08 2024-05-06 3.631 0 +0
2024-05-07 2024-05-03 3.562 0 +0
2024-05-06 2024-05-02 3.597 0 +0
2024-05-03 2024-04-30 3.677 0 +0
2024-05-02 2024-04-29 3.643 0 +0
2024-04-30 2024-04-26 3.666 0 +0
2024-04-29 2024-04-25 3.689 0 +0
2024-04-26 2024-04-24 3.712 0 +0
2024-04-25 2024-04-23 3.643 0 +0
2024-04-24 2024-04-22 3.631 0 +0
2024-04-23 2024-04-19 3.689 0 +0
2024-04-22 2024-04-18 3.643 0 +0
2024-04-19 2024-04-17 3.654 0 +0
2024-04-18 2024-04-16 3.608 0 +0
2024-04-17 2024-04-15 3.712 0 +0
2024-04-16 2024-04-12 3.735 0 +0
2024-04-15 2024-04-11 3.677 0 +0
2024-04-12 2024-04-10 3.527 0 +0
2024-04-11 2024-04-09 3.481 0 +0
2024-04-10 2024-04-08 3.458 0 +0
2024-04-09 2024-04-05 3.355 0 +0
2024-04-08 2024-04-03 3.470 0 +0
2024-04-05 2024-04-02 3.447 0 +0
2024-04-03 2024-03-28 3.366 0 +0
2024-04-02 2024-03-27 3.378 0 +0
2024-03-28 2024-03-26 3.366 0 +0
2024-03-27 2024-03-25 3.297 0 +0
2024-03-26 2024-03-22 3.216 0 +0
2024-03-25 2024-03-21 3.285 0 +0
2024-03-22 2024-03-20 3.274 0 +0
2024-03-21 2024-03-19 3.251 0 +0
2024-03-20 2024-03-18 3.331 0 +0
2024-03-19 2024-03-15 3.124 0 +0
2024-03-18 2024-03-14 3.101 0 +0
2024-03-15 2024-03-13 3.078 0 +0
2024-03-14 2024-03-12 3.101 0 +0
2024-03-13 2024-03-11 3.112 0 +0
2024-03-12 2024-03-08 3.101 0 +0
2024-03-11 2024-03-07 3.124 0 +0
2024-03-08 2024-03-06 3.112 0 +0
2024-03-07 2024-03-05 3.159 0 +0
2024-03-06 2024-03-04 3.135 0 +0
2024-03-05 2024-03-01 3.112 0 +0
2024-03-04 2024-02-29 3.020 0 +0
2024-03-01 2024-02-28 3.078 0 +0
2024-02-29 2024-02-27 3.135 0 +0
2024-02-28 2024-02-26 3.009 0 +0
2024-02-27 2024-02-23 3.159 0 +0
2024-02-26 2024-02-22 2.997 0 +0
2024-02-23 2024-02-21 2.963 0 +0
2024-02-22 2024-02-20 2.940 0 +0
2024-02-21 2024-02-19 2.870 0 +0
2024-02-20 2024-02-16 2.755 0 +0
2024-02-19 2024-02-15 2.755 0 +0
2024-02-16 2024-02-14 2.813 0 +0
2024-02-15 2024-02-09 2.836 0 +0
2024-02-14 2024-02-07 2.893 0 +0
2024-02-08 2024-02-06 2.916 0 +0
2024-02-07 2024-02-05 2.847 0 +0
2024-02-06 2024-02-02 2.859 0 +0
2024-02-05 2024-02-01 2.882 0 +0
2024-02-02 2024-01-31 2.882 0 +0
2024-02-01 2024-01-30 2.893 0 +0
2024-01-31 2024-01-29 2.928 0 +0
2024-01-30 2024-01-26 2.905 0 +0
2024-01-29 2024-01-25 2.882 0 +0
2024-01-26 2024-01-24 2.778 0 +0
2024-01-25 2024-01-23 2.744 0 +0
2024-01-24 2024-01-22 2.709 0 +0
2024-01-23 2024-01-19 2.836 0 +0
2024-01-22 2024-01-18 2.813 0 +0
2024-01-19 2024-01-17 2.824 0 +0
2024-01-18 2024-01-16 2.916 0 +0
2024-01-17 2024-01-15 2.905 0 +0
2024-01-16 2024-01-12 2.882 0 +0
2024-01-15 2024-01-11 2.847 0 +0
2024-01-12 2024-01-10 2.859 0 +0
2024-01-11 2024-01-09 2.824 0 +0
2024-01-10 2024-01-08 2.813 0 +0
2024-01-09 2024-01-05 2.859 0 +0
2024-01-08 2024-01-04 2.882 0 +0
2024-01-05 2024-01-03 2.870 0 +0
2024-01-04 2024-01-02 2.882 0 +0
2024-01-03 2023-12-29 2.813 0 +0
2024-01-02 2023-12-28 2.801 0 +0
2023-12-29 2023-12-27 2.790 0 +0
2023-12-28 2023-12-22 2.767 0 +0
2023-12-27 2023-12-21 2.778 0 +0
2023-12-22 2023-12-20 2.744 0 +0
2023-12-21 2023-12-19 2.767 0 +0
2023-12-20 2023-12-18 2.755 0 +0
2023-12-19 2023-12-15 2.744 0 +0
2023-12-18 2023-12-14 2.755 0 +0
2023-12-15 2023-12-13 2.755 0 +0
2023-12-14 2023-12-12 2.732 0 +0
2023-12-13 2023-12-11 2.697 0 +0
2023-12-12 2023-12-08 2.697 0 +0
2023-12-11 2023-12-07 2.686 0 +0
2023-12-08 2023-12-06 2.686 0 +0
2023-12-07 2023-12-05 2.605 0 +0
2023-12-06 2023-12-04 2.617 0 +0
2023-12-05 2023-12-01 2.628 0 +0
2023-12-04 2023-11-30 2.605 0 +0
2023-12-01 2023-11-29 2.651 0 +0
2023-11-30 2023-11-28 2.663 0 +0
2023-11-29 2023-11-27 2.640 0 +0
2023-11-28 2023-11-24 2.697 0 +0
2023-11-27 2023-11-23 2.709 0 +0
2023-11-24 2023-11-22 2.640 0 +0
2023-11-23 2023-11-21 2.594 0 +0
2023-11-22 2023-11-20 2.640 0 +0
2023-11-21 2023-11-17 2.571 0 +0
2023-11-20 2023-11-16 2.559 0 +0
2023-11-17 2023-11-15 2.594 0 +0
2023-11-16 2023-11-14 2.559 0 +0
2023-11-15 2023-11-13 2.548 0 +0
2023-11-14 2023-11-10 2.559 0 +0
2023-11-13 2023-11-09 2.582 0 +0
2023-11-10 2023-11-08 2.582 0 +0
2023-11-09 2023-11-07 2.582 0 +0
2023-11-08 2023-11-06 2.628 0 +0
2023-11-07 2023-11-03 2.663 0 +0
2023-11-06 2023-11-02 2.594 0 +0
2023-11-03 2023-11-01 2.594 0 +0
2023-11-02 2023-10-31 2.594 0 +0
2023-11-01 2023-10-30 2.617 0 +0
2023-10-31 2023-10-27 2.617 0 +0
2023-10-30 2023-10-26 2.594 0 +0
2023-10-27 2023-10-25 2.582 0 +0
2023-10-26 2023-10-24 2.594 0 +0
2023-10-25 2023-10-20 2.594 0 +0
2023-10-24 2023-10-19 2.617 0 +0
2023-10-20 2023-10-18 2.640 0 +0
2023-10-19 2023-10-17 2.709 0 +0
2023-10-18 2023-10-16 2.709 0 +0
2023-10-17 2023-10-13 2.674 0 +0
2023-10-16 2023-10-12 2.686 0 +0
2023-10-13 2023-10-11 2.674 0 +0
2023-10-12 2023-10-10 2.697 0 +0
2023-10-11 2023-10-09 2.697 0 +0
2023-10-10 2023-10-06 2.651 0 +0
2023-10-09 2023-10-05 2.605 0 +0
2023-10-06 2023-10-04 2.605 0 +0
2023-10-05 2023-10-03 2.721 0 +0
2023-10-04 2023-09-29 2.870 0 +0
2023-10-03 2023-09-28 2.813 0 +0
2023-09-29 2023-09-27 2.836 0 +0
2023-09-28 2023-09-26 2.824 0 +0
2023-09-27 2023-09-25 2.928 0 +0
2023-09-26 2023-09-22 2.859 0 +0
2023-09-25 2023-09-21 2.893 0 +0
2023-09-22 2023-09-20 2.859 0 +0
2023-09-21 2023-09-19 2.905 0 +0
2023-09-20 2023-09-18 2.882 0 +0
2023-09-19 2023-09-15 2.836 0 +0
2023-09-18 2023-09-14 2.790 0 +0
2023-09-15 2023-09-13 2.732 0 +0
2023-09-14 2023-09-12 2.767 0 +0
2023-09-13 2023-09-11 2.732 0 +0
2023-09-12 2023-09-07 2.744 0 +0
2023-09-11 2023-09-06 2.755 0 +0
2023-09-07 2023-09-05 2.732 0 +0
2023-09-06 2023-09-04 2.721 0 +0
2023-09-05 2023-08-31 2.686 0 +0
2023-09-04 2023-08-30 2.663 0 +0
2023-08-31 2023-08-29 2.755 0 +0
2023-08-30 2023-08-28 2.767 0 +0
2023-08-29 2023-08-25 2.732 0 +0
2023-08-28 2023-08-24 2.732 0 +0
2023-08-25 2023-08-23 2.721 0 +0
2023-08-24 2023-08-22 2.767 0 +0
2023-08-23 2023-08-21 2.778 0 +0
2023-08-22 2023-08-18 2.928 0 +0
2023-08-21 2023-08-17 2.859 0 +0
2023-08-18 2023-08-16 2.928 0 +0
2023-08-17 2023-08-15 2.916 0 +0
2023-08-16 2023-08-14 2.870 0 +0
2023-08-15 2023-08-11 2.824 0 +0
2023-08-14 2023-08-10 2.847 0 +0
2023-08-11 2023-08-09 2.824 0 +0
2023-08-10 2023-08-08 2.790 0 +0
2023-08-09 2023-08-07 2.663 0 +0
2023-08-08 2023-08-04 2.721 0 +0
2023-08-07 2023-08-03 2.709 0 +0
2023-08-04 2023-08-02 2.709 0 +0
2023-08-03 2023-08-01 2.674 0 +0
2023-08-02 2023-07-31 2.663 0 +0
2023-08-01 2023-07-28 2.651 0 +0
2023-07-31 2023-07-27 2.628 0 +0
2023-07-28 2023-07-26 2.628 0 +0
2023-07-27 2023-07-25 2.686 0 +0
2023-07-26 2023-07-24 2.605 0 +0
2023-07-25 2023-07-21 2.628 0 +0
2023-07-24 2023-07-20 2.686 0 +0
2023-07-21 2023-07-19 2.697 0 +0
2023-07-20 2023-07-18 2.674 0 +0
2023-07-19 2023-07-14 2.663 0 +0
2023-07-18 2023-07-13 2.594 0 +0
2023-07-14 2023-07-12 2.594 0 +0
2023-07-13 2023-07-11 2.640 0 +0
2023-07-12 2023-07-10 2.617 0 +0
2023-07-11 2023-07-07 2.594 0 +0
2023-07-10 2023-07-06 2.605 0 +0
2023-07-07 2023-07-05 2.582 0 +0
2023-07-06 2023-07-04 2.640 0 +0
2023-07-05 2023-07-03 2.628 0 +0
2023-07-04 2023-06-30 2.594 0 +0
2023-07-03 2023-06-29 2.571 0 +0
2023-06-30 2023-06-28 2.571 0 +0
2023-06-29 2023-06-27 2.605 0 +0
2023-06-28 2023-06-26 2.571 0 +0
2023-06-27 2023-06-23 2.525 0 +0
2023-06-26 2023-06-21 2.571 0 +0
2023-06-23 2023-06-20 2.536 0 +0
2023-06-21 2023-06-19 2.513 0 +0
2023-06-20 2023-06-16 2.536 0 +0
2023-06-19 2023-06-15 2.536 0 +0
2023-06-16 2023-06-14 2.548 0 +0
2023-06-15 2023-06-13 2.525 0 +0
2023-06-14 2023-06-12 2.594 0 +0
2023-06-13 2023-06-09 2.571 0 +0
2023-06-12 2023-06-08 2.536 0 +0
2023-06-09 2023-06-07 2.467 0 +0
2023-06-08 2023-06-06 2.455 0 +0
2023-06-07 2023-06-05 2.648 0 +0
2023-06-06 2023-06-02 2.648 0 +0
2023-06-05 2023-06-01 2.624 0 +0
2023-06-02 2023-05-31 2.624 0 +0
2023-06-01 2023-05-30 2.697 0 +0
2023-05-31 2023-05-29 2.697 0 +0
2023-05-30 2023-05-25 2.660 0 +0
2023-05-29 2023-05-24 2.697 0 +0
2023-05-25 2023-05-23 2.721 0 +0
2023-05-24 2023-05-22 2.745 0 +0
2023-05-23 2023-05-19 2.721 0 +0
2023-05-22 2023-05-18 2.709 0 +0
2023-05-19 2023-05-17 2.721 0 +0
2023-05-18 2023-05-16 2.745 0 +0
2023-05-17 2023-05-15 2.745 0 +0
2023-05-16 2023-05-12 2.745 0 +0
2023-05-15 2023-05-11 2.733 0 +0
2023-05-12 2023-05-10 2.721 0 +0
2023-05-11 2023-05-09 2.709 0 +0
2023-05-10 2023-05-08 2.721 0 +0
2023-05-09 2023-05-05 2.660 0 +0
2023-05-08 2023-05-04 2.648 0 +0
2023-05-05 2023-05-03 2.709 0 +0
2023-05-04 2023-05-02 2.733 0 +0
2023-05-03 2023-04-28 2.442 0 +0
2023-05-02 2023-04-27 2.332 0 +0
2023-04-28 2023-04-26 2.320 0 +0
2023-04-27 2023-04-25 2.308 0 +0
2023-04-26 2023-04-24 2.320 0 +0
2023-04-25 2023-04-21 2.320 0 +0
2023-04-24 2023-04-20 2.320 0 +0
2023-04-21 2023-04-19 2.332 0 +0
2023-04-20 2023-04-18 2.332 0 +0
2023-04-19 2023-04-17 2.320 0 +0
2023-04-18 2023-04-14 2.320 0 +0
2023-04-17 2023-04-13 2.308 0 +0
2023-04-14 2023-04-12 2.308 0 +0
2023-04-13 2023-04-11 2.320 0 +0
2023-04-12 2023-04-06 2.308 0 +0
2023-04-11 2023-04-04 2.296 0 +0
2023-04-06 2023-04-03 2.320 0 +0
2023-04-04 2023-03-31 2.284 0 +0
2023-04-03 2023-03-30 2.296 0 +0
2023-03-31 2023-03-29 2.284 0 +0
2023-03-30 2023-03-28 2.308 0 +0
2023-03-29 2023-03-27 2.308 0 +0
2023-03-28 2023-03-24 2.357 0 +0
2023-03-27 2023-03-23 2.357 0 +0
2023-03-24 2023-03-22 2.357 0 +0
2023-03-23 2023-03-21 2.332 0 +0
2023-03-22 2023-03-20 2.320 0 +0
2023-03-21 2023-03-17 2.332 0 +0
2023-03-20 2023-03-16 2.308 0 +0
2023-03-17 2023-03-15 2.332 0 +0
2023-03-16 2023-03-14 2.320 0 +0
2023-03-15 2023-03-13 2.332 0 +0
2023-03-14 2023-03-10 2.296 0 +0
2023-03-13 2023-03-09 2.344 0 +0
2023-03-10 2023-03-08 2.332 0 +0
2023-03-09 2023-03-07 2.357 0 +0
2023-03-08 2023-03-06 2.357 0 +0
2023-03-07 2023-03-03 2.332 0 +0
2023-03-06 2023-03-02 2.332 0 +0
2023-03-03 2023-03-01 2.332 0 +0
2023-03-02 2023-02-28 2.308 0 +0
2023-03-01 2023-02-27 2.296 0 +0
2023-02-28 2023-02-24 2.296 0 +0
2023-02-27 2023-02-23 2.284 0 +0
2023-02-24 2023-02-22 2.284 0 +0
2023-02-23 2023-02-21 2.308 0 +0
2023-02-22 2023-02-20 2.320 0 +0
2023-02-21 2023-02-17 2.296 0 +0
2023-02-20 2023-02-16 2.284 0 +0
2023-02-17 2023-02-15 2.296 0 +0
2023-02-16 2023-02-14 2.320 0 +0
2023-02-15 2023-02-13 2.308 0 +0
2023-02-14 2023-02-10 2.308 0 +0
2023-02-13 2023-02-09 2.284 0 +0
2023-02-10 2023-02-08 2.320 0 +0
2023-02-09 2023-02-07 2.296 0 +0
2023-02-08 2023-02-06 2.308 0 +0
2023-02-07 2023-02-03 2.332 0 +0
2023-02-06 2023-02-02 2.344 0 +0
2023-02-03 2023-02-01 2.357 0 +0
2023-02-02 2023-01-31 2.308 0 +0
2023-02-01 2023-01-30 2.296 0 +0
2023-01-31 2023-01-27 2.332 0 +0
2023-01-30 2023-01-26 2.357 0 +0
2023-01-27 2023-01-20 2.320 0 +0
2023-01-26 2023-01-19 2.308 0 +0
2023-01-20 2023-01-18 2.308 0 +0
2023-01-19 2023-01-17 2.272 0 +0
2023-01-18 2023-01-16 2.308 0 +0
2023-01-17 2023-01-13 2.296 0 +0
2023-01-16 2023-01-12 2.284 0 +0
2023-01-13 2023-01-11 2.272 0 +0
2023-01-12 2023-01-10 2.272 0 +0
2023-01-11 2023-01-09 2.284 0 +0
2023-01-10 2023-01-06 2.259 0 +0
2023-01-09 2023-01-05 2.296 0 +0
2023-01-06 2023-01-04 2.272 0 +0
2023-01-05 2023-01-03 2.235 0 +0
2023-01-04 2022-12-30 2.211 0 +0
2023-01-03 2022-12-29 2.211 0 +0
2022-12-30 2022-12-28 2.199 0 +0
2022-12-29 2022-12-23 2.174 0 +0
2022-12-28 2022-12-22 2.174 0 +0
2022-12-23 2022-12-21 2.174 0 +0
2022-12-22 2022-12-20 2.162 0 +0
2022-12-21 2022-12-19 2.186 0 +0
2022-12-20 2022-12-16 2.259 0 +0
2022-12-19 2022-12-15 2.247 0 +0
2022-12-16 2022-12-14 2.284 0 +0
2022-12-15 2022-12-13 2.284 0 +0
2022-12-14 2022-12-12 2.272 0 +0
2022-12-13 2022-12-09 2.296 0 +0
2022-12-12 2022-12-08 2.247 0 +0
2022-12-09 2022-12-07 2.223 0 +0
2022-12-08 2022-12-06 2.247 0 +0
2022-12-07 2022-12-05 2.235 0 +0
2022-12-06 2022-12-02 2.186 0 +0
2022-12-05 2022-12-01 2.211 0 +0
2022-12-02 2022-11-30 2.272 0 +0
2022-12-01 2022-11-29 2.150 0 +0
2022-11-30 2022-11-28 2.126 0 +0
2022-11-29 2022-11-25 2.114 0 +0
2022-11-28 2022-11-24 2.101 0 +0
2022-11-25 2022-11-23 2.077 0 +0
2022-11-24 2022-11-22 2.065 0 +0
2022-11-23 2022-11-21 2.041 0 +0
2022-11-22 2022-11-18 2.077 0 +0
2022-11-21 2022-11-17 2.077 0 +0
2022-11-18 2022-11-16 2.114 0 +0
2022-11-17 2022-11-15 2.089 0 +0
2022-11-16 2022-11-14 2.053 0 +0
2022-11-15 2022-11-11 2.065 0 +0
2022-11-14 2022-11-10 2.029 0 +0
2022-11-11 2022-11-09 2.029 0 +0
2022-11-10 2022-11-08 2.053 0 +0
2022-11-09 2022-11-07 2.065 0 +0
2022-11-08 2022-11-04 2.041 0 +0
2022-11-07 2022-11-03 2.004 0 +0
2022-11-04 2022-11-02 2.016 0 +0
2022-11-03 2022-11-01 2.004 0 +0
2022-11-02 2022-10-31 1.968 0 +0
2022-11-01 2022-10-28 2.053 0 +0
2022-10-31 2022-10-27 2.077 0 +0
2022-10-28 2022-10-26 2.077 0 +0
2022-10-27 2022-10-25 2.053 0 +0
2022-10-26 2022-10-24 2.053 0 +0
2022-10-25 2022-10-21 2.126 0 +0
2022-10-24 2022-10-20 2.077 0 +0
2022-10-21 2022-10-19 2.089 0 +0
2022-10-20 2022-10-18 2.101 0 +0
2022-10-19 2022-10-17 2.089 0 +0
2022-10-18 2022-10-14 2.077 0 +0
2022-10-17 2022-10-13 2.065 0 +0
2022-10-14 2022-10-12 2.101 0 +0
2022-10-13 2022-10-11 2.077 0 +0
2022-10-12 2022-10-10 2.089 0 +0
2022-10-11 2022-10-07 2.053 0 +0
2022-10-10 2022-10-06 2.041 0 +0
2022-10-07 2022-10-05 2.065 0 +0
2022-10-06 2022-10-03 2.004 0 +0
2022-10-05 2022-09-30 1.992 0 +0
2022-10-03 2022-09-29 2.065 0 +0
2022-09-30 2022-09-28 2.126 0 +0
2022-09-29 2022-09-27 2.150 0 +0
2022-09-28 2022-09-26 2.150 0 +0
2022-09-27 2022-09-23 2.174 0 +0
2022-09-26 2022-09-22 2.186 0 +0
2022-09-23 2022-09-21 2.211 0 +0
2022-09-22 2022-09-20 2.199 0 +0
2022-09-21 2022-09-19 2.199 0 +0
2022-09-20 2022-09-16 2.174 0 +0
2022-09-19 2022-09-15 2.235 0 +0
2022-09-16 2022-09-14 2.223 0 +0
2022-09-15 2022-09-13 2.247 0 +0
2022-09-14 2022-09-09 2.247 0 +0
2022-09-13 2022-09-08 2.235 0 +0
2022-09-09 2022-09-07 2.259 0 +0
2022-09-08 2022-09-06 2.247 0 +0
2022-09-07 2022-09-05 2.272 0 +0
2022-09-06 2022-09-02 2.259 0 +0
2022-09-05 2022-09-01 2.272 0 +0
2022-09-02 2022-08-31 2.272 0 +0
2022-09-01 2022-08-30 2.247 0 +0
2022-08-31 2022-08-29 2.284 0 +0
2022-08-30 2022-08-26 2.320 0 +0
2022-08-29 2022-08-25 2.320 0 +0
2022-08-26 2022-08-24 2.308 0 +0
2022-08-25 2022-08-23 2.344 0 +0
2022-08-24 2022-08-22 2.357 0 +0
2022-08-23 2022-08-19 2.381 0 +0
2022-08-22 2022-08-18 2.357 0 +0
2022-08-19 2022-08-17 2.381 0 +0
2022-08-18 2022-08-16 2.393 0 +0
2022-08-17 2022-08-15 2.393 0 +0
2022-08-16 2022-08-12 2.393 0 +0
2022-08-15 2022-08-11 2.393 0 +0
2022-08-12 2022-08-10 2.393 0 +0
2022-08-11 2022-08-09 2.405 0 +0
2022-08-10 2022-08-08 2.381 0 +0
2022-08-09 2022-08-05 2.393 0 +0
2022-08-08 2022-08-04 2.381 0 +0
2022-08-05 2022-08-03 2.381 0 +0
2022-08-04 2022-08-02 2.381 0 +0
2022-08-03 2022-08-01 2.405 0 +0
2022-08-02 2022-07-29 2.393 0 +0
2022-08-01 2022-07-28 2.405 0 +0
2022-07-29 2022-07-27 2.405 0 +0
2022-07-28 2022-07-26 2.393 0 +0
2022-07-27 2022-07-25 2.381 0 +0
2022-07-26 2022-07-22 2.381 0 +0
2022-07-25 2022-07-21 2.393 0 +0
2022-07-22 2022-07-20 2.369 0 +0
2022-07-21 2022-07-19 2.393 0 +0
2022-07-20 2022-07-18 2.369 0 +0
2022-07-19 2022-07-15 2.369 0 +0
2022-07-18 2022-07-14 2.417 0 +0
2022-07-15 2022-07-13 2.429 0 +0
2022-07-14 2022-07-12 2.405 0 +0
2022-07-13 2022-07-11 2.393 0 +0
2022-07-12 2022-07-08 2.393 0 +0
2022-07-11 2022-07-07 2.405 0 +0
2022-07-08 2022-07-06 2.381 0 +0
2022-07-07 2022-07-05 2.405 0 +0
2022-07-06 2022-07-04 2.417 0 +0
2022-07-05 2022-06-30 2.405 0 +0
2022-07-04 2022-06-29 2.393 0 +0
2022-06-30 2022-06-28 2.405 0 +0
2022-06-29 2022-06-27 2.393 0 +0
2022-06-28 2022-06-24 2.357 0 +0
2022-06-27 2022-06-23 2.381 0 +0
2022-06-24 2022-06-22 2.381 0 +0
2022-06-23 2022-06-21 2.405 0 +0
2022-06-22 2022-06-20 2.369 0 +0
2022-06-21 2022-06-17 2.369 0 +0
2022-06-20 2022-06-16 2.369 0 +0
2022-06-17 2022-06-15 2.405 0 +0
2022-06-16 2022-06-14 2.393 0 +0
2022-06-15 2022-06-13 2.417 0 +0
2022-06-14 2022-06-10 2.429 0 +0
2022-06-13 2022-06-09 2.417 0 +0
2022-06-10 2022-06-08 2.429 0 +0
2022-06-09 2022-06-07 2.429 0 +0
2022-06-08 2022-06-06 2.417 0 +0
2022-06-07 2022-06-02 2.694 0 +0
2022-06-06 2022-06-01 2.745 0 +0
2022-06-02 2022-05-31 2.719 0 +0
2022-06-01 2022-05-30 2.668 0 +0
2022-05-31 2022-05-27 2.681 0 +0
2022-05-30 2022-05-26 2.681 0 +0
2022-05-27 2022-05-25 2.681 0 +0
2022-05-26 2022-05-24 2.681 0 +0
2022-05-25 2022-05-23 2.681 0 +0
2022-05-24 2022-05-20 2.681 0 +0
2022-05-23 2022-05-19 2.681 0 +0
2022-05-20 2022-05-18 2.668 0 +0
2022-05-19 2022-05-17 2.681 0 +0
2022-05-18 2022-05-16 2.681 0 +0
2022-05-17 2022-05-13 2.655 0 +0
2022-05-16 2022-05-12 2.655 0 +0
2022-05-13 2022-05-11 2.668 0 +0
2022-05-12 2022-05-10 2.642 0 +0
2022-05-11 2022-05-06 2.629 0 +0
2022-05-10 2022-05-05 2.694 0 +0
2022-05-06 2022-05-04 2.694 0 +0
2022-05-05 2022-05-03 2.745 0 +0
2022-05-04 2022-04-29 2.836 0 +0
2022-05-03 2022-04-28 2.810 0 +0
2022-04-29 2022-04-27 2.681 0 +0
2022-04-28 2022-04-26 2.681 0 +0
2022-04-27 2022-04-25 2.655 0 +0
2022-04-26 2022-04-22 2.681 0 +0
2022-04-25 2022-04-21 2.603 0 +0
2022-04-22 2022-04-20 2.525 0 +0
2022-04-21 2022-04-19 2.551 0 +0
2022-04-20 2022-04-14 2.577 0 +0
2022-04-19 2022-04-13 2.551 0 +0
2022-04-14 2022-04-12 2.538 0 +0
2022-04-13 2022-04-11 2.551 0 +0
2022-04-12 2022-04-08 2.603 0 +0
2022-04-11 2022-04-07 2.564 0 +0
2022-04-08 2022-04-06 2.603 0 +0
2022-04-07 2022-04-04 2.564 0 +0
2022-04-06 2022-04-01 2.538 0 +0
2022-04-04 2022-03-31 2.512 0 +0
2022-04-01 2022-03-30 2.616 0 +0
2022-03-31 2022-03-29 2.603 0 +0
2022-03-30 2022-03-28 2.577 0 +0
2022-03-29 2022-03-25 2.551 0 +0
2022-03-28 2022-03-24 2.603 0 +0
2022-03-25 2022-03-23 2.603 0 +0
2022-03-24 2022-03-22 2.603 0 +0
2022-03-23 2022-03-21 2.564 0 +0
2022-03-22 2022-03-18 2.590 0 +0
2022-03-21 2022-03-17 2.564 0 +0
2022-03-18 2022-03-16 2.447 0 +0
2022-03-17 2022-03-15 2.357 0 +0
2022-03-16 2022-03-14 2.473 0 +0
2022-03-15 2022-03-11 2.616 0 +0
2022-03-14 2022-03-10 2.629 0 +0
2022-03-11 2022-03-09 2.564 0 +0
2022-03-10 2022-03-08 2.642 0 +0
2022-03-09 2022-03-07 2.694 0 +0
2022-03-08 2022-03-04 2.706 0 +0
2022-03-07 2022-03-03 2.758 0 +0
2022-03-04 2022-03-02 2.719 0 +0
2022-03-03 2022-03-01 2.771 0 +0
2022-03-02 2022-02-28 2.797 0 +0
2022-03-01 2022-02-25 2.758 0 +0
2022-02-28 2022-02-24 2.719 0 +0
2022-02-25 2022-02-23 2.836 0 +0
2022-02-24 2022-02-22 2.810 0 +0
2022-02-23 2022-02-21 2.901 0 +0
2022-02-22 2022-02-18 2.914 0 +0
2022-02-21 2022-02-17 2.888 0 +0
2022-02-18 2022-02-16 2.914 0 +0
2022-02-17 2022-02-15 2.836 0 +0
2022-02-16 2022-02-14 2.810 0 +0
2022-02-15 2022-02-11 2.914 0 +0
2022-02-14 2022-02-10 2.965 0 +0
2022-02-11 2022-02-09 2.797 0 +0
2022-02-10 2022-02-08 2.784 0 +0
2022-02-09 2022-02-07 2.706 0 +0
2022-02-08 2022-02-04 2.668 0 +0
2022-02-07 2022-01-31 2.655 0 +0
2022-02-04 2022-01-27 2.655 0 +0
2022-01-28 2022-01-26 2.577 0 +0
2022-01-27 2022-01-25 2.551 0 +0
2022-01-26 2022-01-24 2.642 0 +0
2022-01-25 2022-01-21 2.629 0 +0
2022-01-24 2022-01-20 2.564 0 +0
2022-01-21 2022-01-19 2.590 0 +0
2022-01-20 2022-01-18 2.551 0 +0
2022-01-19 2022-01-17 2.577 0 +0
2022-01-18 2022-01-14 2.538 0 +0
2022-01-17 2022-01-13 2.590 0 +0
2022-01-14 2022-01-12 2.603 0 +0
2022-01-13 2022-01-11 2.564 0 +0
2022-01-12 2022-01-10 2.551 0 +0
2022-01-11 2022-01-07 2.577 0 +0
2022-01-10 2022-01-06 2.603 0 +0
2022-01-07 2022-01-05 2.655 0 +0
2022-01-06 2022-01-04 2.564 0 +0
2022-01-05 2022-01-03 2.681 0 +0
2022-01-04 2021-12-31 2.694 0 +0
2022-01-03 2021-12-29 2.784 0 +0
2021-12-30 2021-12-28 2.719 0 +0
2021-12-29 2021-12-24 2.460 0 +0
2021-12-28 2021-12-22 2.473 0 +0
2021-12-23 2021-12-21 2.473 0 +0
2021-12-22 2021-12-20 2.486 0 +0
2021-12-21 2021-12-17 2.422 0 +0
2021-12-20 2021-12-16 2.499 0 +0
2021-12-17 2021-12-15 2.629 0 +0
2021-12-16 2021-12-14 2.331 0 +0
2021-12-15 2021-12-13 2.318 0 +0
2021-12-14 2021-12-10 2.318 0 +0
2021-12-13 2021-12-09 2.331 0 +0
2021-12-10 2021-12-08 2.305 0 +0
2021-12-09 2021-12-07 2.331 0 +0
2021-12-08 2021-12-06 2.305 0 +0
2021-12-07 2021-12-03 2.344 0 +0
2021-12-06 2021-12-02 2.305 0 +0
2021-12-03 2021-12-01 2.292 0 +0
2021-12-02 2021-11-30 2.240 0 +0
2021-12-01 2021-11-29 2.292 0 +0
2021-11-30 2021-11-26 2.318 0 +0
2021-11-29 2021-11-25 2.331 0 +0
2021-11-26 2021-11-24 2.357 0 +0
2021-11-25 2021-11-23 2.357 0 +0
2021-11-24 2021-11-22 2.292 0 +0
2021-11-23 2021-11-19 2.305 0 +0
2021-11-22 2021-11-18 2.292 0 +0
2021-11-19 2021-11-17 2.292 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.292 0 +0
2021-11-16 2021-11-12 2.305 0 +0
2021-11-15 2021-11-11 2.305 0 +0
2021-11-12 2021-11-10 2.292 0 +0
2021-11-11 2021-11-09 2.292 0 +0
2021-11-10 2021-11-08 2.318 0 +0
2021-11-09 2021-11-05 2.279 0 +0
2021-11-08 2021-11-04 2.305 0 +0
2021-11-05 2021-11-03 2.331 0 +0
2021-11-04 2021-11-02 2.279 0 +0
2021-11-03 2021-11-01 2.318 0 +0
2021-11-02 2021-10-29 2.331 0 +0
2021-11-01 2021-10-28 2.344 0 +0
2021-10-29 2021-10-27 2.409 0 +0
2021-10-28 2021-10-26 2.409 0 +0
2021-10-27 2021-10-25 2.409 0 +0
2021-10-26 2021-10-22 2.435 0 +0
2021-10-25 2021-10-21 2.447 0 +0
2021-10-22 2021-10-20 2.396 0 +0
2021-10-21 2021-10-19 2.383 0 +0
2021-10-20 2021-10-18 2.370 0 +0
2021-10-19 2021-10-15 2.383 0 +0
2021-10-18 2021-10-12 2.383 0 +0
2021-10-15 2021-10-11 2.396 0 +0
2021-10-12 2021-10-08 2.409 0 +0
2021-10-11 2021-10-07 2.447 0 +0
2021-10-08 2021-10-06 2.357 0 +0
2021-10-07 2021-10-05 2.305 0 +0
2021-10-06 2021-10-04 2.344 0 +0
2021-10-05 2021-09-30 2.357 0 +0
2021-10-04 2021-09-29 2.357 0 +0
2021-09-30 2021-09-28 2.383 0 +0
2021-09-29 2021-09-27 2.357 0 +0
2021-09-28 2021-09-24 2.357 0 +0
2021-09-27 2021-09-23 2.370 0 +0
2021-09-24 2021-09-21 2.227 0 +0
2021-09-23 2021-09-20 2.188 0 +0
2021-09-21 2021-09-17 2.240 0 +0
2021-09-20 2021-09-16 2.357 0 +0
2021-09-17 2021-09-15 2.422 0 +0
2021-09-16 2021-09-14 2.473 0 +0
2021-09-15 2021-09-13 2.512 0 +0
2021-09-14 2021-09-10 2.473 0 +0
2021-09-13 2021-09-09 2.473 0 +0
2021-09-10 2021-09-08 2.473 0 +0
2021-09-09 2021-09-07 2.473 0 +0
2021-09-08 2021-09-06 2.409 0 +0
2021-09-07 2021-09-03 2.396 0 +0
2021-09-06 2021-09-02 2.383 0 +0
2021-09-03 2021-09-01 2.344 0 +0
2021-09-02 2021-08-31 2.305 0 +0
2021-09-01 2021-08-30 2.279 0 +0
2021-08-31 2021-08-27 2.292 0 +0
2021-08-30 2021-08-26 2.292 0 +0
2021-08-27 2021-08-25 2.266 0 +0
2021-08-26 2021-08-24 2.253 0 +0
2021-08-25 2021-08-23 2.266 0 +0
2021-08-24 2021-08-20 2.240 0 +0
2021-08-23 2021-08-19 2.279 0 +0
2021-08-20 2021-08-18 2.279 0 +0
2021-08-19 2021-08-17 2.279 0 +0
2021-08-18 2021-08-16 2.266 0 +0
2021-08-17 2021-08-13 2.253 0 +0
2021-08-16 2021-08-12 2.266 0 +0
2021-08-13 2021-08-11 2.266 0 +0
2021-08-12 2021-08-10 2.253 0 +0
2021-08-11 2021-08-09 2.253 0 +0
2021-08-10 2021-08-06 2.240 0 +0
2021-08-09 2021-08-05 2.240 0 +0
2021-08-06 2021-08-04 2.240 0 +0
2021-08-05 2021-08-03 2.279 0 +0
2021-08-04 2021-08-02 2.266 0 +0
2021-08-03 2021-07-30 2.240 0 +0
2021-08-02 2021-07-29 2.240 0 +0
2021-07-30 2021-07-28 2.227 0 +0
2021-07-29 2021-07-27 2.227 0 +0
2021-07-28 2021-07-26 2.240 0 +0
2021-07-27 2021-07-23 2.279 0 +0
2021-07-26 2021-07-22 2.292 0 +0
2021-07-23 2021-07-21 2.279 0 +0
2021-07-22 2021-07-20 2.266 0 +0
2021-07-21 2021-07-19 2.279 0 +0
2021-07-20 2021-07-16 2.305 0 +0
2021-07-19 2021-07-15 2.292 0 +0
2021-07-16 2021-07-14 2.292 0 +0
2021-07-15 2021-07-13 2.292 0 +0
2021-07-14 2021-07-12 2.266 0 +0
2021-07-13 2021-07-09 2.279 0 +0
2021-07-12 2021-07-08 2.292 0 +0
2021-07-09 2021-07-07 2.305 0 +0
2021-07-08 2021-07-06 2.292 0 +0
2021-07-07 2021-07-05 2.305 0 +0
2021-07-06 2021-07-02 2.305 0 +0
2021-07-05 2021-06-30 2.292 0 +0
2021-07-02 2021-06-29 2.292 0 +0
2021-06-30 2021-06-28 2.318 0 +0
2021-06-29 2021-06-25 2.318 0 +0
2021-06-28 2021-06-24 2.318 0 +0
2021-06-25 2021-06-23 2.292 0 +0
2021-06-24 2021-06-22 2.292 0 +0
2021-06-23 2021-06-21 2.292 0 +0
2021-06-22 2021-06-18 2.279 0 +0
2021-06-21 2021-06-17 2.344 0 +0
2021-06-18 2021-06-16 2.357 0 +0
2021-06-17 2021-06-15 2.383 0 +0
2021-06-16 2021-06-11 2.396 0 +0
2021-06-15 2021-06-10 2.396 0 +0
2021-06-11 2021-06-09 2.396 0 +0
2021-06-10 2021-06-08 2.383 0 +0
2021-06-09 2021-06-07 2.396 0 +0
2021-06-08 2021-06-04 2.396 0 +0
2021-06-07 2021-06-03 2.383 0 +0
2021-06-04 2021-06-02 2.383 0 +0
2021-06-03 2021-06-01 2.396 0 +0
2021-06-02 2021-05-31 2.605 0 +0
2021-06-01 2021-05-28 2.605 0 +0
2021-05-31 2021-05-27 2.619 0 +0
2021-05-28 2021-05-26 2.632 0 +0
2021-05-27 2021-05-25 2.632 0 +0
2021-05-26 2021-05-24 2.632 0 +0
2021-05-25 2021-05-21 2.619 0 +0
2021-05-24 2021-05-20 2.605 0 +0
2021-05-21 2021-05-18 2.619 0 +0
2021-05-20 2021-05-17 2.605 0 +0
2021-05-18 2021-05-14 2.591 0 +0
2021-05-17 2021-05-13 2.550 0 +0
2021-05-14 2021-05-12 2.591 0 +0
2021-05-13 2021-05-11 2.591 0 +0
2021-05-12 2021-05-10 2.605 0 +0
2021-05-11 2021-05-07 2.564 0 +0
2021-05-10 2021-05-06 2.537 0 +0
2021-05-07 2021-05-05 2.537 0 +0
2021-05-06 2021-05-04 2.537 0 +0
2021-05-05 2021-05-03 2.523 0 +0
2021-05-04 2021-04-30 2.510 0 +0
2021-05-03 2021-04-29 2.537 0 +0
2021-04-30 2021-04-28 2.550 0 +0
2021-04-29 2021-04-27 2.537 0 +0
2021-04-28 2021-04-26 2.550 0 +0
2021-04-27 2021-04-23 2.550 0 +0
2021-04-26 2021-04-22 2.564 0 +0
2021-04-23 2021-04-21 2.578 0 +0
2021-04-22 2021-04-20 2.632 0 +0
2021-04-21 2021-04-19 2.632 0 +0
2021-04-20 2021-04-16 2.605 0 +0
2021-04-19 2021-04-15 2.591 0 +0
2021-04-16 2021-04-14 2.591 0 +0
2021-04-15 2021-04-13 2.564 0 +0
2021-04-14 2021-04-12 2.578 0 +0
2021-04-13 2021-04-09 2.605 0 +0
2021-04-12 2021-04-08 2.605 0 +0
2021-04-09 2021-04-07 2.632 0 +0
2021-04-08 2021-04-01 2.619 0 +0
2021-04-07 2021-03-31 2.605 0 +0
2021-04-01 2021-03-30 2.605 0 +0
2021-03-31 2021-03-29 2.578 0 +0
2021-03-30 2021-03-26 2.550 0 +0
2021-03-29 2021-03-25 2.510 0 +0
2021-03-26 2021-03-24 2.550 0 +0
2021-03-25 2021-03-23 2.591 0 +0
2021-03-24 2021-03-22 2.578 0 +0
2021-03-23 2021-03-19 2.591 0 +0
2021-03-22 2021-03-18 2.564 0 +0
2021-03-19 2021-03-17 2.564 0 +0
2021-03-18 2021-03-16 2.578 0 +0
2021-03-17 2021-03-15 2.578 0 +0
2021-03-16 2021-03-12 2.564 0 +0
2021-03-15 2021-03-11 2.550 0 +0
2021-03-12 2021-03-10 2.523 0 +0
2021-03-11 2021-03-09 2.523 0 +0
2021-03-10 2021-03-08 2.537 0 +0
2021-03-09 2021-03-05 2.550 0 +0
2021-03-08 2021-03-04 2.550 0 +0
2021-03-05 2021-03-03 2.550 0 +0
2021-03-04 2021-03-02 2.550 0 +0
2021-03-03 2021-03-01 2.619 0 +0
2021-03-02 2021-02-26 2.605 0 +0
2021-03-01 2021-02-25 2.619 0 +0
2021-02-26 2021-02-24 2.578 0 +0
2021-02-25 2021-02-23 2.591 0 +0
2021-02-24 2021-02-22 2.605 0 +0
2021-02-23 2021-02-19 2.537 0 +0
2021-02-22 2021-02-18 2.510 0 +0
2021-02-19 2021-02-17 2.496 0 +0
2021-02-18 2021-02-16 2.482 0 +0
2021-02-17 2021-02-11 2.455 0 +0
2021-02-16 2021-02-09 2.441 0 +0
2021-02-10 2021-02-08 2.441 0 +0
2021-02-09 2021-02-05 2.414 0 +0
2021-02-08 2021-02-04 2.428 0 +0
2021-02-05 2021-02-03 2.455 0 +0
2021-02-04 2021-02-02 2.441 0 +0
2021-02-03 2021-02-01 2.414 0 +0
2021-02-02 2021-01-29 2.414 0 +0
2021-02-01 2021-01-28 2.428 0 +0
2021-01-29 2021-01-27 2.482 0 +0
2021-01-28 2021-01-26 2.469 0 +0
2021-01-27 2021-01-25 2.496 0 +0
2021-01-26 2021-01-22 2.510 0 +0
2021-01-25 2021-01-21 2.578 0 +0
2021-01-22 2021-01-20 2.578 0 +0
2021-01-21 2021-01-19 2.591 0 +0
2021-01-20 2021-01-18 2.510 0 +0
2021-01-19 2021-01-15 2.523 0 +0
2021-01-18 2021-01-14 2.537 0 +0
2021-01-15 2021-01-13 2.510 0 +0
2021-01-14 2021-01-12 2.564 0 +0
2021-01-13 2021-01-11 2.510 0 +0
2021-01-12 2021-01-08 2.469 0 +0
2021-01-11 2021-01-07 2.523 0 +0
2021-01-08 2021-01-06 2.537 0 +0
2021-01-07 2021-01-05 2.496 0 +0
2021-01-06 2021-01-04 2.482 0 +0
2021-01-05 2020-12-31 2.455 0 +0
2021-01-04 2020-12-29 2.414 0 +0
2020-12-30 2020-12-28 2.414 0 +0
2020-12-29 2020-12-24 2.414 0 +0
2020-12-28 2020-12-22 2.414 0 +0
2020-12-23 2020-12-21 2.496 0 +0
2020-12-22 2020-12-18 2.482 0 +0
2020-12-21 2020-12-17 2.441 0 +0
2020-12-18 2020-12-16 2.441 0 +0
2020-12-17 2020-12-15 2.441 0 +0
2020-12-16 2020-12-14 2.455 0 +0
2020-12-15 2020-12-11 2.455 0 +0
2020-12-14 2020-12-10 2.469 0 +0
2020-12-11 2020-12-09 2.455 0 +0
2020-12-10 2020-12-08 2.455 0 +0
2020-12-09 2020-12-07 2.469 0 +0
2020-12-08 2020-12-04 2.510 0 +0
2020-12-07 2020-12-03 2.510 0 +0
2020-12-04 2020-12-02 2.510 0 +0
2020-12-03 2020-12-01 2.523 0 +0
2020-12-02 2020-11-30 2.469 0 +0
2020-12-01 2020-11-27 2.564 0 +0
2020-11-30 2020-11-26 2.591 0 +0
2020-11-27 2020-11-25 2.591 0 +0
2020-11-26 2020-11-24 2.578 0 +0
2020-11-25 2020-11-23 2.564 0 +0
2020-11-24 2020-11-20 2.537 0 +0
2020-11-23 2020-11-19 2.578 0 +0
2020-11-20 2020-11-18 2.591 0 +0
2020-11-19 2020-11-17 2.564 0 +0
2020-11-18 2020-11-16 2.537 0 +0
2020-11-17 2020-11-13 2.523 0 +0
2020-11-16 2020-11-12 2.537 0 +0
2020-11-13 2020-11-11 2.523 0 +0
2020-11-12 2020-11-10 2.441 0 +0
2020-11-11 2020-11-09 2.455 0 +0
2020-11-10 2020-11-06 2.387 0 +0
2020-11-09 2020-11-05 2.387 0 +0
2020-11-06 2020-11-04 2.373 0 +0
2020-11-05 2020-11-03 2.360 0 +0
2020-11-04 2020-11-02 2.346 0 +0
2020-11-03 2020-10-30 2.291 0 +0
2020-11-02 2020-10-29 2.332 0 +0
2020-10-30 2020-10-28 2.373 0 +0
2020-10-29 2020-10-27 2.400 0 +0
2020-10-28 2020-10-23 2.441 0 +0
2020-10-27 2020-10-22 2.428 0 +0
2020-10-23 2020-10-21 2.428 0 +0
2020-10-22 2020-10-20 2.428 0 +0
2020-10-21 2020-10-19 2.455 0 +0
2020-10-20 2020-10-16 2.469 0 +0
2020-10-19 2020-10-15 2.441 0 +0
2020-10-16 2020-10-14 2.441 0 +0
2020-10-15 2020-10-12 2.482 0 +0
2020-10-14 2020-10-09 2.455 0 +0
2020-10-12 2020-10-08 2.428 0 +0
2020-10-09 2020-10-07 2.441 0 +0
2020-10-08 2020-10-06 2.441 0 +0
2020-10-07 2020-10-05 2.455 0 +0
2020-10-06 2020-09-30 2.441 0 +0
2020-10-05 2020-09-29 2.441 0 +0
2020-09-30 2020-09-28 2.455 0 +0
2020-09-29 2020-09-25 2.400 0 +0
2020-09-28 2020-09-24 2.428 0 +0
2020-09-25 2020-09-23 2.441 0 +0
2020-09-24 2020-09-22 2.455 0 +0
2020-09-23 2020-09-21 2.441 0 +0
2020-09-22 2020-09-18 2.455 0 +0
2020-09-21 2020-09-17 2.455 0 +0
2020-09-18 2020-09-16 2.441 0 +0
2020-09-17 2020-09-15 2.441 0 +0
2020-09-16 2020-09-14 2.469 0 +0
2020-09-15 2020-09-11 2.414 0 +0
2020-09-14 2020-09-10 2.441 0 +0
2020-09-11 2020-09-09 2.441 0 +0
2020-09-10 2020-09-08 2.428 0 +0
2020-09-09 2020-09-07 2.400 0 +0
2020-09-08 2020-09-04 2.428 0 +0
2020-09-07 2020-09-03 2.414 0 +0
2020-09-04 2020-09-02 2.400 0 +0
2020-09-03 2020-09-01 2.428 0 +0
2020-09-02 2020-08-31 2.428 0 +0
2020-09-01 2020-08-28 2.414 0 +0
2020-08-31 2020-08-27 2.441 0 +0
2020-08-28 2020-08-26 2.469 0 +0
2020-08-27 2020-08-25 2.469 0 +0
2020-08-26 2020-08-24 2.482 0 +0
2020-08-25 2020-08-21 2.482 0 +0
2020-08-24 2020-08-20 2.469 0 +0
2020-08-21 2020-08-19 2.469 0 +0
2020-08-20 2020-08-18 2.482 0 +0
2020-08-19 2020-08-17 2.496 0 +0
2020-08-18 2020-08-14 2.469 0 +0
2020-08-17 2020-08-13 2.469 0 +0
2020-08-14 2020-08-12 2.428 0 +0
2020-08-13 2020-08-11 2.428 0 +0
2020-08-12 2020-08-10 2.441 0 +0
2020-08-11 2020-08-07 2.428 0 +0
2020-08-10 2020-08-06 2.455 0 +0
2020-08-07 2020-08-05 2.441 0 +0
2020-08-06 2020-08-04 2.441 0 +0
2020-08-05 2020-08-03 2.428 0 +0
2020-08-04 2020-07-31 2.400 0 +0
2020-08-03 2020-07-30 2.414 0 +0
2020-07-31 2020-07-29 2.428 0 +0
2020-07-30 2020-07-28 2.428 0 +0
2020-07-29 2020-07-27 2.414 0 +0
2020-07-28 2020-07-24 2.400 0 +0
2020-07-27 2020-07-23 2.482 0 +0
2020-07-24 2020-07-22 2.510 0 +0
2020-07-23 2020-07-21 2.537 0 +0
2020-07-22 2020-07-20 2.537 0 +0
2020-07-21 2020-07-17 2.496 0 +0
2020-07-20 2020-07-16 2.496 0 +0
2020-07-17 2020-07-15 2.537 0 +0
2020-07-16 2020-07-14 2.578 0 +0
2020-07-15 2020-07-13 2.619 0 +0
2020-07-14 2020-07-10 2.537 0 +0
2020-07-13 2020-07-09 2.591 0 +0
2020-07-10 2020-07-08 2.591 0 +0
2020-07-09 2020-07-07 2.537 0 +0
2020-07-08 2020-07-06 2.605 0 +0
2020-07-07 2020-07-03 2.482 0 +0
2020-07-06 2020-07-02 2.441 0 +0
2020-07-03 2020-06-30 2.414 0 +0
2020-07-02 2020-06-29 2.400 0 +0
2020-06-30 2020-06-26 2.428 0 +0
2020-06-29 2020-06-24 2.428 0 +0
2020-06-26 2020-06-23 2.455 0 +0
2020-06-24 2020-06-22 2.469 0 +0
2020-06-23 2020-06-19 2.455 0 +0
2020-06-22 2020-06-18 2.455 0 +0
2020-06-19 2020-06-17 2.441 0 +0
2020-06-18 2020-06-16 2.428 0 +0
2020-06-17 2020-06-15 2.414 0 +0
2020-06-16 2020-06-12 2.428 0 +0
2020-06-15 2020-06-11 2.482 0 +0
2020-06-12 2020-06-10 2.834 0 +0
2020-06-11 2020-06-09 2.848 0 +0
2020-06-10 2020-06-08 2.804 0 +0
2020-06-09 2020-06-05 2.834 0 +0
2020-06-08 2020-06-04 2.761 0 +0
2020-06-05 2020-06-03 2.761 0 +0
2020-06-04 2020-06-02 2.732 0 +0
2020-06-03 2020-06-01 2.717 0 +0
2020-06-02 2020-05-29 2.674 0 +0
2020-06-01 2020-05-28 2.674 0 -583,579
2020-05-20 2020-05-18 2.775 583,579 -1,376 0.09% 1,619,681
2020-04-23 2020-04-21 2.703 584,955 -13,764 0.09% 1,581,000
2020-04-08 2020-04-06 2.572 598,719 +6,882 0.10% 1,539,901
2020-03-19 2020-03-17 2.732 591,837 +4,129 0.10% 1,616,800
2020-02-19 2020-02-17 3.211 587,708 -4,129 0.10% 1,887,340
2019-06-13 2019-06-11 3.778 591,837 +27,269 0.10% 2,235,815
2019-03-14 2019-03-12 4.006 564,568 -51,205 0.10% 2,261,800
2019-03-13 2019-03-11 3.930 615,773 -7,878 0.10% 2,420,039
2019-02-13 2019-02-11 3.839 623,651 -1,313 0.11% 2,394,001
2018-07-12 2018-07-10 3.610 624,964 +2,626 0.11% 2,256,241
2018-06-13 2018-06-11 4.368 622,338 +27,675 0.11% 2,718,404
2018-06-11 2018-06-07 4.400 594,663 +1,254 0.11% 2,616,479
2018-03-07 2018-03-05 4.448 593,409 -62,728 0.11% 2,639,341
2018-03-06 2018-03-02 4.480 656,137 -48,928 0.12% 2,939,260
2018-03-02 2018-02-28 4.496 705,065 -6,273 0.13% 3,169,680
2018-02-23 2018-02-21 4.512 711,338 -2,509 0.13% 3,209,221
2018-02-13 2018-02-09 4.177 713,847 -30,109 0.13% 2,981,560
2018-01-30 2018-01-26 4.958 743,956 -3,764 0.13% 3,688,458
2018-01-29 2018-01-25 4.894 747,720 -2,509 0.13% 3,659,439
2018-01-26 2018-01-24 4.894 750,229 -3,764 0.13% 3,671,719
2018-01-22 2018-01-18 4.767 753,993 -12,546 0.13% 3,593,980
2018-01-08 2018-01-04 4.671 766,539 -1,254 0.14% 3,580,462
2017-12-27 2017-12-21 4.496 767,793 -1,255 0.14% 3,451,679
2017-12-13 2017-12-11 4.496 769,048 -2,509 0.14% 3,457,321
2017-11-24 2017-11-22 4.751 771,557 -6,273 0.14% 3,665,401
2017-11-16 2017-11-14 4.942 777,830 -12,545 0.14% 3,844,002
2017-11-07 2017-11-03 4.910 790,375 +6,273 0.14% 3,880,799
2017-10-27 2017-10-25 5.006 784,102 +86,564 0.14% 3,924,998
2017-07-18 2017-07-14 5.149 697,538 -2,509 0.12% 3,591,762
2017-06-26 2017-06-22 5.069 700,047 -2,509 0.12% 3,548,882
2017-06-14 2017-06-12 5.502 702,556 +26,782 0.13% 3,865,764
2017-05-26 2017-05-24 5.469 675,774 -7,241 0.13% 3,695,998
2017-05-25 2017-05-23 5.469 683,015 -14,481 0.13% 3,735,601
2017-05-17 2017-05-15 5.403 697,496 +1,207 0.13% 3,768,562
2017-04-18 2017-04-12 5.834 696,289 -8,447 0.13% 4,062,080
2017-04-07 2017-04-05 5.718 704,736 -2,414 0.13% 4,029,599
2017-04-05 2017-03-31 5.436 707,150 +4,827 0.13% 3,844,162
2017-03-24 2017-03-22 5.701 702,323 -9,654 0.13% 4,004,162
2017-03-23 2017-03-21 5.768 711,977 -12,067 0.13% 4,106,402
2016-12-16 2016-12-14 5.072 724,044 -1,207 0.13% 3,672,000
2016-11-23 2016-11-21 5.237 725,251 -216,006 0.13% 3,798,321
2016-11-15 2016-11-11 5.138 941,257 -1,207 0.17% 4,835,999
2016-10-14 2016-10-12 4.989 942,464 +1,207 0.17% 4,701,620
2016-10-06 2016-10-04 4.889 941,257 +20,514 0.17% 4,601,999
2016-08-12 2016-08-10 4.508 920,743 -1,206 0.17% 4,150,722
2016-08-05 2016-08-03 4.409 921,949 -6,034 0.17% 4,064,479
2016-06-28 2016-06-24 4.243 927,983 -18,101 0.17% 3,937,280
2016-06-06 2016-06-02 4.550 946,084 +32,912 0.18% 4,304,961
2016-04-05 2016-03-31 4.413 913,172 +1,165 0.18% 4,029,762
2016-03-30 2016-03-24 4.327 912,007 +1,165 0.17% 3,946,321
2016-03-10 2016-03-08 4.258 910,842 +11,648 0.17% 3,878,720
2016-01-28 2016-01-26 3.743 899,194 +9,318 0.17% 3,365,918
2016-01-22 2016-01-20 3.966 889,876 +40,766 0.17% 3,529,679
2016-01-19 2016-01-15 4.087 849,110 +29,119 0.16% 3,470,041
2016-01-12 2016-01-08 4.430 819,991 +5,824 0.16% 3,632,641
2015-12-11 2015-12-09 4.379 814,167 +11,648 0.16% 3,564,900
2015-11-06 2015-11-04 4.808 802,519 -4,659 0.15% 3,858,398
2015-10-28 2015-10-26 4.774 807,178 -5,824 0.15% 3,853,078
2015-10-26 2015-10-22 4.756 813,002 -5,824 0.16% 3,866,919
2015-10-23 2015-10-20 4.739 818,826 +5,824 0.16% 3,880,560
2015-10-06 2015-10-02 4.310 813,002 -75,710 0.16% 3,503,959
2015-09-09 2015-09-07 3.966 888,712 +17,472 0.17% 3,525,062
2015-09-08 2015-09-04 3.984 871,240 +13,977 0.17% 3,470,719
2015-09-01 2015-08-28 4.361 857,263 +6,988 0.16% 3,738,880
2015-08-27 2015-08-25 4.087 850,275 -5,823 0.16% 3,474,802
2015-08-26 2015-08-24 4.155 856,098 +2,329 0.16% 3,557,399
2015-08-18 2015-08-14 5.117 853,769 -16,306 0.16% 4,368,681
2015-08-13 2015-08-11 5.409 870,075 +16,306 0.17% 4,706,098
2015-08-04 2015-07-31 5.048 853,769 +5,824 0.16% 4,310,041
2015-07-30 2015-07-28 4.859 847,945 -2,330 0.16% 4,120,480
2015-07-21 2015-07-17 5.186 850,275 -5,823 0.16% 4,409,203
2015-07-20 2015-07-16 5.031 856,098 +6,988 0.16% 4,307,098
2015-07-17 2015-07-15 4.962 849,110 +5,824 0.16% 4,213,621
2015-07-16 2015-07-14 5.186 843,286 -5,824 0.16% 4,372,960
2015-07-15 2015-07-13 5.392 849,110 -11,647 0.16% 4,578,121
2015-07-14 2015-07-10 5.048 860,757 -23,296 0.17% 4,345,318
2015-07-13 2015-07-09 4.722 884,053 +27,955 0.17% 4,174,502
2015-07-10 2015-07-08 4.224 856,098 -24,460 0.16% 3,616,199
2015-07-09 2015-07-07 4.619 880,558 +51,249 0.17% 4,067,279
2015-07-08 2015-07-06 4.928 829,309 +34,943 0.16% 4,086,881
2015-07-07 2015-07-03 5.323 794,366 +2,329 0.15% 4,228,400
2015-07-06 2015-07-02 5.546 792,037 +23,296 0.15% 4,392,803
2015-07-03 2015-06-30 5.872 768,741 +17,471 0.15% 4,514,398
2015-06-25 2015-06-23 6.336 751,270 -52,414 0.14% 4,760,100
2015-06-23 2015-06-19 6.164 803,684 +11,647 0.15% 4,954,199
2015-06-22 2015-06-18 6.439 792,037 +5,824 0.15% 5,100,003
2015-06-19 2015-06-17 6.491 786,213 +11,648 0.15% 5,103,002
2015-06-18 2015-06-16 6.370 774,565 +5,824 0.15% 4,934,299
2015-06-11 2015-06-09 6.336 768,741 -40,767 0.15% 4,870,798
2015-06-09 2015-06-05 6.473 809,508 +36,108 0.16% 5,240,300
2015-06-08 2015-06-04 6.594 773,400 +11,647 0.15% 5,099,517
2015-06-02 2015-05-29 7.045 761,753 +19,114 0.15% 5,366,662
2015-05-26 2015-05-21 7.133 742,639 -11,355 0.15% 5,297,401
2015-05-22 2015-05-20 7.063 753,994 -11,355 0.15% 5,325,279
2015-05-21 2015-05-19 6.887 765,349 -5,678 0.15% 5,270,677
2015-05-19 2015-05-15 6.746 771,027 +5,678 0.15% 5,201,139
2015-05-11 2015-05-07 6.446 765,349 +11,355 0.15% 4,933,677
2015-05-08 2015-05-06 6.693 753,994 -3,407 0.15% 5,046,399
2015-05-07 2015-05-05 7.186 757,401 +60,184 0.15% 5,442,722
2015-05-04 2015-04-29 7.714 697,217 -56,777 0.14% 5,378,636
2015-04-22 2015-04-20 7.538 753,994 -2,271 0.15% 5,683,839
2015-04-20 2015-04-16 8.348 756,265 -3,407 0.15% 6,313,678
2015-04-17 2015-04-15 8.419 759,672 -9,084 0.15% 6,395,641
2015-04-16 2015-04-14 8.613 768,756 -112,418 0.15% 6,621,059
2015-04-15 2015-04-13 8.313 881,174 -15,897 0.17% 7,325,441
2015-04-14 2015-04-10 8.031 897,071 -3,407 0.18% 7,204,797
2015-04-13 2015-04-09 8.190 900,478 +32,931 0.18% 7,374,900
2015-04-10 2015-04-08 7.503 867,547 -111,283 0.17% 6,509,276
2015-04-09 2015-04-02 6.235 978,830 -13,626 0.19% 6,102,961
2015-04-02 2015-03-31 5.777 992,456 -17,033 0.20% 5,733,439
2015-03-05 2015-03-03 5.495 1,009,489 -10,220 0.20% 5,547,359
2015-02-24 2015-02-18 5.495 1,019,709 +3,407 0.20% 5,603,520
2015-01-26 2015-01-22 5.548 1,016,302 +5,677 0.20% 5,638,498
2015-01-07 2015-01-05 5.971 1,010,625 -4,542 0.20% 6,034,202
2015-01-02 2014-12-29 6.024 1,015,167 -79,487 0.20% 6,114,961
2014-12-30 2014-12-24 5.583 1,094,654 -3,407 0.22% 6,111,759
2014-12-29 2014-12-22 5.777 1,098,061 -39,743 0.22% 6,343,521
2014-12-23 2014-12-19 5.619 1,137,804 -11,356 0.22% 6,392,758
2014-12-16 2014-12-12 5.724 1,149,160 -59,048 0.23% 6,578,001
2014-12-11 2014-12-09 5.231 1,208,208 +96,521 0.24% 6,320,163
2014-11-24 2014-11-20 5.354 1,111,687 -5,678 0.22% 5,952,319
2014-11-20 2014-11-18 5.407 1,117,365 +73,810 0.22% 6,041,761
2014-11-18 2014-11-14 5.812 1,043,555 +34,066 0.21% 6,065,399
2014-11-17 2014-11-13 6.112 1,009,489 -7,949 0.20% 6,169,659
2014-11-13 2014-11-11 5.671 1,017,438 -71,539 0.20% 5,770,241
2014-11-12 2014-11-10 5.636 1,088,977 -49,963 0.21% 6,137,603
2014-10-23 2014-10-21 5.213 1,138,940 -2,271 0.22% 5,937,760
2014-10-17 2014-10-15 5.354 1,141,211 -11,355 0.22% 6,110,400
2014-10-15 2014-10-13 5.337 1,152,566 -2,271 0.23% 6,150,898
2014-10-14 2014-10-10 5.249 1,154,837 +45,421 0.23% 6,061,318
2014-10-10 2014-10-08 5.425 1,109,416 -45,421 0.22% 6,018,319
2014-10-07 2014-10-03 5.231 1,154,837 +28,388 0.23% 6,040,978
2014-09-30 2014-09-26 5.548 1,126,449 +3,406 0.22% 6,249,599
2014-09-29 2014-09-25 5.407 1,123,043 -32,930 0.22% 6,072,463
2014-09-24 2014-09-22 5.213 1,155,973 -61,319 0.23% 6,026,560
2014-09-23 2014-09-19 5.284 1,217,292 -72,674 0.24% 6,432,001
2014-09-22 2014-09-18 5.143 1,289,966 -216,887 0.25% 6,634,240
2014-09-19 2014-09-17 5.002 1,506,853 +2,271 0.30% 7,537,361
2014-09-17 2014-09-15 4.984 1,504,582 -99,927 0.30% 7,499,501
2014-09-12 2014-09-10 5.002 1,604,509 -1,135 0.32% 8,025,842
2014-09-11 2014-09-08 5.090 1,605,644 +4,542 0.32% 8,172,919
2014-09-01 2014-08-28 4.491 1,601,102 -3,407 0.31% 7,191,000
2014-08-21 2014-08-19 4.703 1,604,509 -1,135 0.32% 7,545,422
2014-08-18 2014-08-14 4.773 1,605,644 -26,117 0.32% 7,663,879
2014-08-13 2014-08-11 4.773 1,631,761 -1,136 0.32% 7,788,538
2014-08-12 2014-08-08 4.615 1,632,897 -28,388 0.32% 7,535,120
2014-08-11 2014-08-07 4.650 1,661,285 -5,678 0.33% 7,724,639
2014-08-07 2014-08-05 4.632 1,666,963 -26,117 0.33% 7,721,680
2014-08-06 2014-08-04 4.632 1,693,080 -5,678 0.33% 7,842,659
2014-08-05 2014-08-01 4.597 1,698,758 -68,132 0.33% 7,809,120
2014-07-28 2014-07-24 4.562 1,766,890 -2,271 0.35% 8,060,080
2014-07-21 2014-07-17 4.474 1,769,161 -5,678 0.35% 7,914,640
2014-07-16 2014-07-14 4.474 1,774,839 -113,553 0.35% 7,940,042
2014-07-07 2014-07-03 4.403 1,888,392 -89,707 0.37% 8,315,000
2014-07-03 2014-06-30 4.368 1,978,099 -163,517 0.39% 8,640,319
2014-07-02 2014-06-27 4.280 2,141,616 -22,711 0.42% 9,165,960
2014-06-27 2014-06-25 4.280 2,164,327 -61,318 0.43% 9,263,162
2014-06-26 2014-06-24 4.350 2,225,645 -3,407 0.44% 9,682,398
2014-06-16 2014-06-12 4.386 2,229,052 -3,407 0.44% 9,775,740
2014-06-03 2014-05-29 4.393 2,232,459 +93,149 0.44% 9,806,659
2014-05-21 2014-05-19 4.338 2,139,310 -4,353 0.44% 9,279,518
2014-04-16 2014-04-14 4.485 2,143,663 -32,645 0.44% 9,613,600
2014-04-15 2014-04-11 4.650 2,176,308 -5,440 0.45% 10,120,002
2014-04-14 2014-04-10 4.558 2,181,748 +16,322 0.45% 9,944,798
2014-04-04 2014-04-02 3.952 2,165,426 -48,967 0.44% 8,557,000
2014-04-01 2014-03-28 3.897 2,214,393 -27,204 0.45% 8,628,400
2014-03-26 2014-03-24 3.878 2,241,597 +27,204 0.46% 8,693,200
2014-03-11 2014-03-07 3.860 2,214,393 +1,088 0.45% 8,547,000
2014-03-03 2014-02-27 3.933 2,213,305 -5,441 0.45% 8,705,520
2014-01-29 2014-01-27 3.933 2,218,746 +1,088 0.46% 8,726,921
2014-01-10 2014-01-08 4.044 2,217,658 +1,470 0.46% 8,967,202
2014-01-09 2014-01-07 4.044 2,216,188 +25,734 0.45% 8,961,258
2013-12-13 2013-12-11 4.264 2,190,454 -54,407 0.45% 9,340,321
2013-12-12 2013-12-10 4.356 2,244,861 -27,204 0.46% 9,778,618
2013-12-06 2013-12-04 4.466 2,272,065 +27,204 0.47% 10,147,679
2013-12-02 2013-11-28 4.356 2,244,861 +17,410 0.46% 9,778,618
2013-11-28 2013-11-26 4.319 2,227,451 -54,408 0.46% 9,620,900
2013-11-26 2013-11-22 4.374 2,281,859 -27,203 0.47% 9,981,722
2013-11-22 2013-11-20 4.393 2,309,062 -41,350 0.47% 10,143,158
2013-11-18 2013-11-14 4.356 2,350,412 -41,350 0.48% 10,238,399
2013-11-13 2013-11-11 4.301 2,391,762 -65,289 0.49% 10,286,640
2013-11-11 2013-11-07 4.338 2,457,051 -774,766 0.50% 10,657,759
2013-11-05 2013-11-01 4.319 3,231,817 +89,229 0.66% 13,959,001
2013-11-04 2013-10-31 4.246 3,142,588 +217,631 0.65% 13,342,559
2013-10-29 2013-10-25 4.209 2,924,957 +20,674 0.60% 12,311,038
2013-10-28 2013-10-24 4.264 2,904,283 +353,650 0.60% 12,384,162
2013-10-25 2013-10-23 4.356 2,550,633 +196,956 0.52% 11,110,562
2013-10-16 2013-10-11 4.246 2,353,677 +21,763 0.48% 9,993,061
2013-10-08 2013-10-04 4.062 2,331,914 -10,881 0.48% 9,472,061
2013-09-30 2013-09-26 4.080 2,342,795 +20,675 0.48% 9,559,319
2013-09-25 2013-09-23 4.117 2,322,120 -5,441 0.48% 9,560,319
2013-09-02 2013-08-29 3.897 2,327,561 -4,353 0.48% 9,069,360
2013-08-22 2013-08-20 3.731 2,331,914 -1,088 0.48% 8,700,581
2013-08-21 2013-08-19 3.805 2,333,002 -7,617 0.48% 8,876,161
2013-08-20 2013-08-16 3.786 2,340,619 +54,408 0.48% 8,862,120
2013-08-15 2013-08-12 3.584 2,286,211 +6,529 0.47% 8,193,899
2013-07-11 2013-07-09 3.529 2,279,682 +31,556 0.47% 8,044,799
2013-07-09 2013-07-05 3.731 2,248,126 +1,088 0.46% 8,387,961
2013-07-08 2013-07-04 3.676 2,247,038 -5,440 0.46% 8,260,001
2013-07-02 2013-06-27 3.860 2,252,478 +8,705 0.46% 8,693,998
2013-06-28 2013-06-26 3.749 2,243,773 +48,967 0.46% 8,412,959
2013-06-27 2013-06-25 3.639 2,194,806 +4,352 0.45% 7,987,319
2013-06-26 2013-06-24 3.749 2,190,454 +1,088 0.45% 8,213,041
2013-06-25 2013-06-21 3.823 2,189,366 +4,353 0.45% 8,369,922
2013-06-14 2013-06-11 4.117 2,185,013 +5,441 0.45% 8,995,840
2013-06-10 2013-06-06 4.227 2,179,572 -4,353 0.45% 9,213,800
2013-06-05 2013-06-03 4.319 2,183,925 +2,177 0.45% 9,432,901
2013-06-03 2013-05-30 4.714 2,181,748 +89,017 0.45% 10,284,202
2013-05-23 2013-05-21 4.867 2,092,731 +26,094 0.45% 10,185,398
2013-05-02 2013-04-29 4.503 2,066,637 +56,362 0.44% 9,305,998
2013-04-26 2013-04-24 4.599 2,010,275 +15,657 0.43% 9,244,802
2013-04-02 2013-03-27 4.848 1,994,618 +18,787 0.43% 9,669,659
2013-03-27 2013-03-25 4.867 1,975,831 +10,438 0.42% 9,616,442
2013-03-26 2013-03-22 4.867 1,965,393 +24,006 0.42% 9,565,640
2013-03-25 2013-03-21 4.905 1,941,387 +29,226 0.42% 9,523,202
2013-03-22 2013-03-20 4.848 1,912,161 +12,525 0.41% 9,269,918
2013-03-21 2013-03-19 4.771 1,899,636 +52,187 0.41% 9,063,598
2013-03-19 2013-03-15 4.867 1,847,449 +10,438 0.40% 8,991,602
2013-03-12 2013-03-08 5.097 1,837,011 +5,219 0.39% 9,363,200
2013-03-08 2013-03-06 5.039 1,831,792 +24,006 0.39% 9,231,299
2013-03-05 2013-03-01 5.097 1,807,786 +50,100 0.39% 9,214,241
2013-03-04 2013-02-28 5.116 1,757,686 +10,438 0.38% 8,992,562
2013-02-15 2013-02-08 5.365 1,747,248 +45,925 0.37% 9,374,400
2013-02-14 2013-02-07 5.384 1,701,323 +113,770 0.36% 9,160,602
2013-01-25 2013-01-23 5.557 1,587,553 +5,218 0.34% 8,821,798
2013-01-22 2013-01-18 5.653 1,582,335 +46,970 0.34% 8,944,403
2013-01-18 2013-01-16 5.787 1,535,365 -27,138 0.33% 8,884,837
2013-01-16 2013-01-14 5.710 1,562,503 +55,319 0.33% 8,922,119
2013-01-15 2013-01-11 5.614 1,507,184 +175,351 0.32% 8,461,840
2013-01-14 2013-01-10 5.729 1,331,833 +5,219 0.29% 7,630,480
2013-01-10 2013-01-08 5.768 1,326,614 -5,219 0.28% 7,651,419
2013-01-09 2013-01-07 5.691 1,331,833 -1,044 0.29% 7,579,440
2013-01-03 2012-12-31 5.346 1,332,877 +60,538 0.29% 7,125,661
2012-12-28 2012-12-24 5.289 1,272,339 +81,413 0.27% 6,728,881
2012-12-27 2012-12-20 5.499 1,190,926 +5,219 0.25% 6,549,341
2012-12-21 2012-12-19 5.384 1,185,707 +72,019 0.25% 6,384,319
2012-12-20 2012-12-18 5.250 1,113,688 -20,875 0.24% 5,847,160
2012-12-19 2012-12-17 5.154 1,134,563 +4,175 0.24% 5,848,060
2012-12-18 2012-12-14 5.078 1,130,388 +132,557 0.24% 5,739,900
2012-12-06 2012-12-04 4.733 997,831 +1,044 0.21% 4,722,640
2012-12-05 2012-12-03 4.752 996,787 -20,875 0.21% 4,736,799
2012-12-04 2012-11-30 4.829 1,017,662 -20,875 0.22% 4,913,998
2012-11-30 2012-11-28 4.752 1,038,537 +57,406 0.22% 4,935,198
2012-11-29 2012-11-27 4.752 981,131 +31,313 0.21% 4,662,401
2012-11-28 2012-11-26 4.714 949,818 +7,306 0.20% 4,477,199
2012-11-27 2012-11-23 4.714 942,512 +4,175 0.20% 4,442,760
2012-11-26 2012-11-22 4.580 938,337 +10,438 0.20% 4,297,221
2012-11-23 2012-11-21 4.599 927,899 +28,181 0.20% 4,267,199
2012-11-22 2012-11-20 4.637 899,718 +5,219 0.19% 4,172,080
2012-11-21 2012-11-19 4.695 894,499 +8,350 0.19% 4,199,299
2012-11-20 2012-11-16 4.618 886,149 +10,437 0.19% 4,092,180
2012-11-19 2012-11-15 4.580 875,712 +10,438 0.19% 4,010,422
2012-11-15 2012-11-13 4.656 865,274 +100,201 0.19% 4,028,940
2012-11-13 2012-11-09 4.733 765,073 +11,481 0.16% 3,621,018
2012-11-12 2012-11-08 4.771 753,592 +26,094 0.16% 3,595,560
2012-11-09 2012-11-07 4.925 727,498 +5,219 0.16% 3,582,579
2012-11-08 2012-11-06 4.886 722,279 +57,406 0.15% 3,529,198
2012-11-07 2012-11-05 4.963 664,873 +10,438 0.14% 3,299,661
2012-11-06 2012-11-02 5.020 654,435 +5,219 0.14% 3,285,479
2012-11-05 2012-11-01 4.886 649,216 +7,306 0.14% 3,172,198
2012-10-26 2012-10-24 5.059 641,910 +5,219 0.14% 3,247,199
2012-10-24 2012-10-19 4.944 636,691 +1,043 0.14% 3,147,598
2012-10-22 2012-10-18 4.867 635,648 +5,219 0.14% 3,093,722
2012-10-09 2012-10-05 4.311 630,429 +5,219 0.13% 2,718,001
2012-08-15 2012-08-13 4.331 625,210 +5,219 0.13% 2,707,480
2012-08-02 2012-07-31 4.522 619,991 +3,131 0.13% 2,803,679
2012-07-31 2012-07-27 4.522 616,860 +5,219 0.13% 2,789,520
2012-07-30 2012-07-26 4.465 611,641 +15,656 0.13% 2,730,759
2012-07-27 2012-07-25 4.560 595,985 +14,613 0.13% 2,717,961
2012-07-23 2012-07-19 4.752 581,372 +7,306 0.12% 2,762,719
2012-07-20 2012-07-18 4.752 574,066 +12,525 0.12% 2,728,000
2012-07-13 2012-07-11 4.790 561,541 +12,525 0.12% 2,690,001
2012-07-06 2012-07-04 4.982 549,016 +5,219 0.12% 2,735,201
2012-06-29 2012-06-27 4.963 543,797 +6,263 0.12% 2,698,780
2012-06-26 2012-06-22 5.039 537,534 +89,763 0.12% 2,708,898
2012-06-18 2012-06-14 5.461 447,771 -10,438 0.10% 2,445,298
2012-05-31 2012-05-29 5.584 458,209 +27,983 0.10% 2,558,660
2012-05-30 2012-05-28 5.484 430,226 +15,043 0.10% 2,359,501
2012-05-22 2012-05-18 5.803 415,183 +25,072 0.09% 2,409,480
2012-05-04 2012-05-02 6.202 390,111 -20,058 0.09% 2,419,577
2012-04-16 2012-04-12 6.063 410,169 +25,072 0.09% 2,486,722
2012-04-13 2012-04-11 5.923 385,097 +3,008 0.09% 2,280,959
2012-04-02 2012-03-29 5.963 382,089 +3,009 0.09% 2,278,382
2012-03-30 2012-03-28 5.923 379,080 +31,089 0.08% 2,245,320
2012-03-28 2012-03-26 6.123 347,991 +29,082 0.08% 2,130,577
2012-03-23 2012-03-21 6.322 318,909 +3,009 0.07% 2,016,122
2012-02-24 2012-02-22 7.080 315,900 +5,014 0.07% 2,236,500
2012-02-06 2012-02-02 7.160 310,886 -33,094 0.07% 2,225,802
2012-01-31 2012-01-27 6.801 343,980 -20,057 0.08% 2,339,260
2012-01-27 2012-01-20 6.123 364,037 +20,057 0.08% 2,228,819
2011-11-25 2011-11-23 6.043 343,980 +5,014 0.08% 2,078,580
2011-11-24 2011-11-22 6.382 338,966 +5,015 0.08% 2,163,201
2011-11-15 2011-11-11 6.521 333,951 +10,028 0.07% 2,177,817
2011-11-14 2011-11-10 6.681 323,923 +18,052 0.07% 2,164,101
2011-11-10 2011-11-08 6.900 305,871 +2,005 0.07% 2,110,597
2011-11-09 2011-11-07 7.040 303,866 +43,123 0.07% 2,139,182
2011-11-03 2011-11-01 6.821 260,743 +21,060 0.06% 1,778,401
2011-11-01 2011-10-28 7.160 239,683 -10,028 0.05% 1,716,021
2011-10-28 2011-10-26 6.481 249,711 +10,028 0.06% 1,618,497
2011-10-24 2011-10-20 6.521 239,683 -10,028 0.05% 1,563,061
2011-10-21 2011-10-19 6.382 249,711 +10,028 0.06% 1,593,597
2011-10-04 2011-09-30 6.362 239,683 -50,143 0.05% 1,524,821
2011-09-27 2011-09-23 6.063 289,826 -50,143 0.06% 1,757,121
2011-08-12 2011-08-10 6.681 339,969 +12,035 0.08% 2,271,302
2011-08-11 2011-08-09 6.561 327,934 +5,014 0.07% 2,151,658
2011-07-29 2011-07-27 6.920 322,920 +5,014 0.07% 2,234,680
2011-07-28 2011-07-26 7.000 317,906 -5,014 0.07% 2,225,342
2011-07-27 2011-07-25 6.721 322,920 +5,014 0.07% 2,170,280
2011-07-26 2011-07-22 6.781 317,906 +67,192 0.07% 2,155,602
2011-06-24 2011-06-22 8.037 250,714 -5,015 0.06% 2,014,997
2011-06-23 2011-06-21 7.877 255,729 +15,043 0.06% 2,014,503
2011-06-21 2011-06-17 7.020 240,686 +160,457 0.05% 1,689,602
2011-06-14 2011-06-10 8.276 80,229 +33,095 0.02% 664,003
2011-06-07 2011-06-02 8.795 47,134 +10,028 0.01% 414,537
2011-05-13 2011-05-11 8.974 37,106 +8,023 0.01% 333,003
2011-05-05 2011-05-03 9.313 29,083 -10,028 0.01% 270,861
2011-04-19 2011-04-15 10.021 39,111 +817 0.01% 391,949
2011-04-08 2011-04-06 10.388 38,294 +9,819 0.01% 397,801
2011-04-01 2011-03-30 10.225 28,475 -9,819 0.01% 291,161
2011-03-31 2011-03-29 10.286 38,294 +9,819 0.01% 393,901
2011-02-18 2011-02-16 10.225 28,475 +8,837 0.01% 291,161
2011-02-16 2011-02-14 10.184 19,638 +5,891 0.00% 200,001
2011-02-08 2011-02-02 10.246 13,747 -4,909 0.00% 140,845
2011-02-01 2011-01-28 10.388 18,656 +4,909 0.00% 193,800
2011-01-17 2011-01-13 10.816 13,747 -9,818 0.00% 148,685
2011-01-11 2011-01-07 10.571 23,565 +9,818 0.01% 249,115
2011-01-10 2011-01-06 10.592 13,747 -9,818 0.00% 145,605
2011-01-07 2011-01-05 10.612 23,565 +9,818 0.01% 250,075
2010-12-13 2010-12-09 11.407 13,747 -8,837 0.00% 156,806
2010-12-10 2010-12-08 11.366 22,584 +8,837 0.01% 256,685
2010-12-02 2010-11-30 10.877 13,747 -3,927 0.00% 149,525
2010-12-01 2010-11-29 10.775 17,674 -3,928 0.00% 190,439
2010-11-30 2010-11-26 10.795 21,602 +2,946 0.00% 233,204
2010-11-29 2010-11-25 10.958 18,656 +4,909 0.00% 204,440
2010-11-22 2010-11-18 10.836 13,747 -9,818 0.00% 148,965
2010-11-16 2010-11-12 11.508 23,565 +9,818 0.01% 271,195
2010-11-09 2010-11-05 12.221 13,747 -9,818 0.00% 168,006
2010-11-05 2010-11-03 11.386 23,565 -9,819 0.01% 268,315
2010-11-04 2010-11-02 10.918 33,384 +9,819 0.01% 364,476
2010-11-01 2010-10-28 10.347 23,565 -9,819 0.01% 243,835
2010-10-12 2010-10-08 10.816 33,384 -9,819 0.01% 361,076
2010-10-11 2010-10-07 10.633 43,203 -29,457 0.01% 459,356
2010-10-08 2010-10-06 10.368 72,660 +29,457 0.02% 753,318
2010-10-06 2010-10-04 10.083 43,203 +9,819 0.01% 435,597
2010-09-28 2010-09-24 11.549 33,384 +9,819 0.01% 385,555
2010-09-27 2010-09-22 11.488 23,565 -9,819 0.01% 270,715
2010-09-24 2010-09-21 11.345 33,384 +9,819 0.01% 378,756
2010-09-21 2010-09-17 11.284 23,565 -9,819 0.01% 265,915
2010-09-14 2010-09-10 11.345 33,384 +9,819 0.01% 378,756
2010-09-10 2010-09-08 11.203 23,565 -9,819 0.01% 263,995
2010-08-24 2010-08-20 10.225 33,384 +9,819 0.01% 341,356
2010-08-23 2010-08-19 10.001 23,565 -4,910 0.01% 235,675
2010-08-17 2010-08-13 9.757 28,475 +4,910 0.01% 277,821
2010-06-23 2010-06-21 9.288 23,565 -4,910 0.01% 218,876
2010-06-14 2010-06-10 8.453 28,475 -19,638 0.01% 240,701
2010-06-09 2010-06-07 8.148 48,113 -9,819 0.01% 392,002
2010-04-30 2010-04-28 9.064 57,932 -49,094 0.01% 525,102
2010-04-28 2010-04-26 8.881 107,026 -5,892 0.02% 950,476
2010-04-27 2010-04-23 9.003 112,918 -7,855 0.03% 1,016,602
2010-04-21 2010-04-19 8.779 120,773 +4,910 0.03% 1,060,260
2010-04-20 2010-04-16 9.023 115,863 -4,910 0.03% 1,045,476
2010-04-14 2010-04-12 8.922 120,773 +9,819 0.03% 1,077,480
2010-04-12 2010-04-08 9.125 110,954 -9,819 0.03% 1,012,480
2010-04-08 2010-04-01 9.398 120,773 +1,939 0.03% 1,135,066
2010-03-26 2010-03-24 9.274 118,834 +5,797 0.03% 1,102,083
2010-03-25 2010-03-23 9.191 113,037 +8,695 0.03% 1,038,961
2010-03-24 2010-03-22 9.481 104,342 -28,017 0.02% 989,282
2010-03-23 2010-03-19 9.626 132,359 -3,865 0.03% 1,274,096
2010-03-22 2010-03-18 9.481 136,224 +16,424 0.03% 1,291,560
2010-03-19 2010-03-17 9.460 119,800 +4,831 0.03% 1,133,362
2010-03-17 2010-03-15 9.440 114,969 -3,865 0.03% 1,085,278
2010-03-15 2010-03-11 9.481 118,834 -966 0.03% 1,126,683
2010-03-12 2010-03-10 9.502 119,800 -8,695 0.03% 1,138,322
2010-03-11 2010-03-09 9.336 128,495 +966 0.03% 1,199,660
2010-03-10 2010-03-08 9.440 127,529 -14,492 0.03% 1,203,842
2010-03-09 2010-03-05 9.212 142,021 +2,899 0.03% 1,308,302
2010-03-08 2010-03-04 9.212 139,122 +2,898 0.03% 1,281,597
2010-03-05 2010-03-03 9.378 136,224 -7,729 0.03% 1,277,460
2010-03-04 2010-03-02 9.295 143,953 +4,831 0.03% 1,338,020
2010-03-03 2010-03-01 9.440 139,122 +9,661 0.03% 1,313,277
2010-03-02 2010-02-26 9.171 129,461 +15,458 0.03% 1,187,239
2010-03-01 2010-02-25 8.984 114,003 -21,255 0.03% 1,024,240
2010-02-26 2010-02-24 8.943 135,258 +18,357 0.03% 1,209,601
2010-02-24 2010-02-22 8.487 116,901 -3,865 0.03% 992,196
2010-02-19 2010-02-17 8.446 120,766 -3,864 0.03% 1,020,001
2010-02-18 2010-02-12 8.508 124,630 -11,594 0.03% 1,060,376
2010-02-17 2010-02-11 8.405 136,224 -4,831 0.03% 1,144,920
2010-02-12 2010-02-10 8.425 141,055 +6,763 0.03% 1,188,443
2010-02-10 2010-02-08 8.467 134,292 +8,695 0.03% 1,137,022
2010-02-08 2010-02-04 8.695 125,597 -966 0.03% 1,092,004
2010-02-05 2010-02-03 8.695 126,563 -37,679 0.03% 1,100,403
2010-02-04 2010-02-02 8.550 164,242 +23,187 0.04% 1,404,203
2010-02-02 2010-01-29 8.757 141,055 +4,831 0.03% 1,235,163
2010-02-01 2010-01-28 8.612 136,224 -2,898 0.03% 1,173,120
2010-01-29 2010-01-27 8.487 139,122 +8,695 0.03% 1,180,797
2010-01-28 2010-01-26 8.550 130,427 -9,661 0.03% 1,115,098
2010-01-27 2010-01-25 8.964 140,088 -967 0.03% 1,255,696
2010-01-25 2010-01-21 9.005 141,055 +56,036 0.03% 1,270,204
2010-01-22 2010-01-20 9.233 85,019 +17,390 0.02% 784,958
2010-01-21 2010-01-19 9.667 67,629 -11,593 0.02% 653,801
2010-01-20 2010-01-18 8.860 79,222 +10,627 0.02% 701,916
2010-01-18 2010-01-14 8.467 68,595 +6,763 0.02% 580,780
2010-01-15 2010-01-13 8.487 61,832 +4,830 0.01% 524,799
2010-01-14 2010-01-12 8.612 57,002 -4,830 0.01% 490,884
2010-01-13 2010-01-11 8.508 61,832 -7,729 0.01% 526,079
2010-01-12 2010-01-08 8.529 69,561 +7,729 0.02% 593,279
2010-01-11 2010-01-07 8.550 61,832 -19,323 0.01% 528,639
2010-01-07 2010-01-05 8.218 81,155 +11,594 0.02% 666,962
2010-01-06 2010-01-04 8.322 69,561 +7,729 0.02% 578,879
2010-01-05 2009-12-31 8.508 61,832 -4,831 0.01% 526,079
2010-01-04 2009-12-29 8.384 66,663 -6,763 0.02% 558,902
2009-12-30 2009-12-28 8.363 73,426 +8,695 0.02% 614,083
2009-12-23 2009-12-21 8.115 64,731 -9,661 0.01% 525,284
2009-12-22 2009-12-18 8.239 74,392 -7,729 0.02% 612,922
2009-12-21 2009-12-17 8.322 82,121 -8,695 0.02% 683,401
2009-12-18 2009-12-16 8.280 90,816 +966 0.02% 752,000
2009-12-16 2009-12-14 8.260 89,850 +4,831 0.02% 742,141
2009-12-15 2009-12-11 8.343 85,019 -9,661 0.02% 709,278
2009-12-14 2009-12-10 8.798 94,680 +14,491 0.02% 832,996
2009-12-11 2009-12-09 8.964 80,189 -9,661 0.02% 718,784
2009-12-07 2009-12-03 8.695 89,850 +9,661 0.02% 781,201
2009-12-04 2009-12-02 8.570 80,189 +4,831 0.02% 687,244
2009-12-03 2009-12-01 8.384 75,358 -9,661 0.02% 631,801
2009-12-02 2009-11-30 8.177 85,019 +24,153 0.02% 695,198
2009-12-01 2009-11-27 7.784 60,866 -966 0.01% 473,760
2009-11-30 2009-11-26 8.467 61,832 +19,322 0.01% 523,519
2009-11-27 2009-11-25 8.322 42,510 +14,492 0.01% 353,763
2009-11-26 2009-11-24 7.866 28,018 -4,830 0.01% 220,402
2009-11-23 2009-11-19 7.556 32,848 +4,830 0.01% 248,197
2009-10-30 2009-10-28 7.101 28,018 -22,221 0.01% 198,942
2009-10-29 2009-10-27 7.038 50,239 +13,526 0.01% 353,603
2009-10-27 2009-10-22 6.894 36,713 -20,289 0.01% 253,081
2009-10-19 2009-10-15 6.831 57,002 +10,628 0.01% 389,403
2009-10-16 2009-10-14 6.831 46,374 +14,492 0.01% 316,799
2009-10-09 2009-10-07 6.479 31,882 +9,661 0.01% 206,579
2009-09-21 2009-09-17 6.583 22,221 +2,898 0.01% 146,280
2009-09-15 2009-09-11 6.686 19,323 -4,830 0.00% 129,203
2009-09-10 2009-09-08 7.269 24,153 +1,041 0.01% 175,565
2009-08-26 2009-08-24 7.117 23,112 +4,622 0.01% 164,499
2009-08-03 2009-07-30 6.923 18,490 -9,245 0.00% 128,002
2009-07-31 2009-07-29 7.182 27,735 -45,300 0.01% 199,203
2009-07-30 2009-07-28 7.507 73,035 +17,566 0.02% 548,263
2009-07-29 2009-07-27 7.788 55,469 +31,432 0.01% 431,998
2009-07-28 2009-07-24 7.377 24,037 +13,868 0.01% 177,322
2009-07-20 2009-07-16 6.966 10,169 -9,245 0.00% 70,837
2009-07-17 2009-07-15 7.009 19,414 -4,623 0.00% 136,078
2009-07-16 2009-07-14 6.815 24,037 +9,245 0.01% 163,802
2009-07-15 2009-07-13 6.988 14,792 -23,112 0.00% 103,361
2009-07-14 2009-07-10 6.966 37,904 +9,245 0.01% 264,040
2009-07-13 2009-07-09 6.988 28,659 +9,245 0.01% 200,259
2009-07-10 2009-07-08 6.858 19,414 -9,245 0.00% 133,138
2009-07-09 2009-07-07 6.988 28,659 +4,622 0.01% 200,259
2009-07-08 2009-07-06 7.139 24,037 +9,245 0.01% 171,602
2009-07-07 2009-07-03 7.291 14,792 +4,623 0.00% 107,841
2009-06-30 2009-06-26 7.074 10,169 -23,113 0.00% 71,937
2009-06-29 2009-06-25 7.009 33,282 +4,623 0.01% 233,283
2009-06-25 2009-06-23 6.577 28,659 -23,112 0.01% 188,479
2009-06-24 2009-06-22 6.620 51,771 +13,867 0.01% 342,718
2009-06-23 2009-06-19 6.468 37,904 -3,698 0.01% 245,180
2009-06-22 2009-06-18 6.317 41,602 +8,320 0.01% 262,800
2009-06-19 2009-06-17 6.620 33,282 +13,868 0.01% 220,323
2009-06-18 2009-06-16 6.685 19,414 +9,245 0.00% 129,778
2009-06-17 2009-06-15 6.836 10,169 -13,868 0.00% 69,517
2009-06-16 2009-06-12 6.598 24,037 +13,868 0.01% 158,602
2009-06-09 2009-06-05 5.841 10,169 +9,245 0.00% 59,398
2009-05-29 2009-05-26 5.538 924 -9,245 0.00% 5,117
2009-05-18 2009-05-14 5.257 10,169 +9,245 0.00% 53,458
2009-05-06 2009-05-04 4.305 924 -25,886 0.00% 3,978
2009-05-05 2009-04-30 4.219 26,810 +7,396 0.01% 113,099
2009-05-04 2009-04-29 4.219 19,414 +18,490 0.00% 81,899
2009-04-06 2009-04-02 3.245 924 -13,868 0.00% 2,998
2009-04-03 2009-04-01 3.180 14,792 -18,490 0.00% 47,041
2009-03-30 2009-03-26 3.223 33,282 +27,735 0.01% 107,281
2009-03-27 2009-03-25 3.094 5,547 -36,055 0.00% 17,160
2009-03-26 2009-03-24 3.072 41,602 +26,810 0.01% 127,800
2009-03-25 2009-03-23 3.050 14,792 -23,112 0.00% 45,121
2009-03-24 2009-03-20 2.899 37,904 +32,357 0.01% 109,880
2009-03-20 2009-03-18 2.942 5,547 -36,979 0.00% 16,320
2009-03-19 2009-03-17 2.942 42,526 +13,867 0.01% 125,119
2009-03-17 2009-03-13 2.769 28,659 -18,490 0.01% 79,360
2009-03-16 2009-03-12 2.683 47,149 +13,867 0.01% 126,480
2009-03-12 2009-03-10 2.704 33,282 +27,735 0.01% 90,001
2009-02-23 2009-02-19 2.942 5,547 +4,623 0.00% 16,320
2009-01-08 2009-01-06 3.310 924 -4,623 0.00% 3,058
2009-01-07 2009-01-05 3.223 5,547 +4,623 0.00% 17,880
2008-12-15 2008-12-11 3.353 924 -9,245 0.00% 3,098
2008-12-12 2008-12-10 3.332 10,169 -4,623 0.00% 33,879
2008-12-10 2008-12-08 3.353 14,792 +13,868 0.00% 49,601
2008-11-06 2008-11-04 3.353 924 -13,868 0.00% 3,098
2008-10-27 2008-10-23 2.661 14,792 +13,868 0.00% 39,361
2008-10-24 2008-10-22 2.812 924 -13,868 0.00% 2,599
2008-10-20 2008-10-16 2.921 14,792 +13,868 0.00% 43,201
2008-09-23 2008-09-19 3.159 924 -4,623 0.00% 2,918
2008-09-22 2008-09-18 2.661 5,547 +4,623 0.00% 14,760
2008-09-18 2008-09-16 2.856 924 -10,170 0.00% 2,639
2008-09-17 2008-09-12 3.050 11,094 +10,170 0.00% 33,840
2008-09-03 2008-09-01 3.764 924 -9,245 0.00% 3,478
2008-08-19 2008-08-15 4.067 10,169 -9,245 0.00% 41,359
2008-08-15 2008-08-13 3.808 19,414 +9,245 0.00% 73,919
2008-08-14 2008-08-12 4.110 10,169 -4,623 0.00% 41,798
2008-08-11 2008-08-07 4.500 14,792 -13,867 0.00% 66,561
2008-08-08 2008-08-05 4.435 28,659 +27,735 0.01% 127,099
2008-07-31 2008-07-29 4.738 924 -18,490 0.00% 4,378
2008-07-25 2008-07-23 4.608 19,414 +10,169 0.00% 89,459
2008-07-24 2008-07-22 4.543 9,245 -5,547 0.00% 42,001
2008-07-23 2008-07-21 4.630 14,792 -3,698 0.00% 68,481
2008-07-18 2008-07-16 4.413 18,490 +9,245 0.00% 81,601
2008-07-17 2008-07-15 4.500 9,245 -9,245 0.00% 41,601
2008-07-15 2008-07-11 4.738 18,490 +12,943 0.00% 87,601
2008-07-08 2008-07-04 4.781 5,547 -8,320 0.00% 26,520
2008-06-30 2008-06-26 4.976 13,867 +12,943 0.00% 68,998
2008-06-26 2008-06-24 4.932 924 -12,019 0.00% 4,558
2008-06-18 2008-06-16 4.759 12,943 +4,623 0.00% 61,601
2008-06-16 2008-06-12 4.781 8,320 +7,396 0.00% 39,778
2008-05-22 2008-05-20 5.733 924 -9,245 0.00% 5,297
2008-05-16 2008-05-14 5.884 10,169 -925 0.00% 59,838
2008-04-08 2008-04-03 6.166 11,094 -9,245 0.00% 68,401
2008-04-07 2008-04-02 6.166 20,339 +9,245 0.00% 125,402
2008-03-20 2008-03-18 5.690 11,094 -6,471 0.00% 63,121
2008-03-18 2008-03-14 6.274 17,565 +2,773 0.00% 110,198
2008-03-05 2008-03-03 6.685 14,792 -6,471 0.00% 98,881
2008-03-04 2008-02-29 7.074 21,263 +4,622 0.01% 150,418
2008-02-26 2008-02-22 7.247 16,641 -9,245 0.00% 120,602
2008-02-11 2008-02-04 6.533 25,886 +6,472 0.01% 169,122
2007-12-13 2007-12-11 8.069 19,414 -4,623 0.00% 156,658
2007-12-11 2007-12-07 8.026 24,037 +925 0.01% 192,923
2007-12-06 2007-12-04 8.091 23,112 -1,849 0.01% 186,998
2007-12-05 2007-12-03 7.658 24,961 +924 0.01% 191,159
2007-11-30 2007-11-28 7.182 24,037 -924 0.01% 172,642
2007-11-26 2007-11-22 7.117 24,961 -925 0.01% 177,659
2007-11-22 2007-11-20 7.442 25,886 +925 0.01% 192,643
2007-11-20 2007-11-16 7.399 24,961 -925 0.01% 184,679
2007-11-19 2007-11-15 7.572 25,886 -924 0.01% 196,003
2007-11-16 2007-11-14 7.507 26,810 -4,623 0.01% 201,259
2007-11-14 2007-11-12 7.355 31,433 -1,849 0.01% 231,203
2007-11-09 2007-11-07 8.074 33,282 -4,194 0.01% 268,715
2007-11-05 2007-11-01 8.643 37,476 -13,711 0.01% 323,896
2007-11-02 2007-10-31 8.424 51,187 +4,570 0.01% 431,198
2007-11-01 2007-10-30 8.293 46,617 -13,711 0.01% 386,580
2007-10-30 2007-10-26 8.380 60,328 +914 0.01% 505,561
2007-10-23 2007-10-18 8.402 59,414 +54,844 0.01% 499,202
2007-08-08 2007-08-06 5.208 4,570 -1,828 0.00% 23,798
2007-07-24 2007-07-20 6.105 6,398 -2,743 0.00% 39,057
2007-07-23 2007-07-19 5.995 9,141 -9,140 0.00% 54,802
2007-07-19 2007-07-17 5.689 18,281 +9,140 0.00% 103,999
2007-07-12 2007-07-10 6.148 9,141 -11,882 0.00% 56,203
2007-07-11 2007-07-09 6.083 21,023 +21,023 0.01% 127,878
2007-06-26 2007-06-22 5.251 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top