History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 3,678,104 | +0 | 0.41% | 17,213,527 |
| 2025-10-13 | 2025-10-09 | 4.650 | 3,678,104 | +0 | 0.41% | 17,103,184 |
| 2025-10-10 | 2025-10-08 | 4.630 | 3,678,104 | +0 | 0.41% | 17,029,622 |
| 2025-10-09 | 2025-10-06 | 4.540 | 3,678,104 | +0 | 0.41% | 16,698,592 |
| 2025-10-08 | 2025-10-03 | 4.570 | 3,678,104 | +0 | 0.41% | 16,808,935 |
| 2025-10-06 | 2025-10-02 | 4.570 | 3,678,104 | +0 | 0.41% | 16,808,935 |
| 2025-10-03 | 2025-09-30 | 4.580 | 3,678,104 | -2,000 | 0.41% | 16,845,716 |
| 2025-10-02 | 2025-09-29 | 4.520 | 3,680,104 | +152,000 | 0.41% | 16,634,070 |
| 2025-09-30 | 2025-09-26 | 4.500 | 3,528,104 | +528,700 | 0.39% | 15,876,468 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,999,404 | +8,000 | 0.34% | 13,497,318 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,991,404 | +204,000 | 0.33% | 13,461,318 |
| 2025-09-23 | 2025-09-19 | 4.430 | 2,787,404 | -89,700 | 0.31% | 12,348,200 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,877,104 | -98,000 | 0.32% | 13,062,052 |
| 2025-09-18 | 2025-09-16 | 4.550 | 2,975,104 | +6,000 | 0.33% | 13,536,723 |
| 2025-09-17 | 2025-09-15 | 4.510 | 2,969,104 | -134,896 | 0.33% | 13,390,659 |
| 2025-09-16 | 2025-09-12 | 4.560 | 3,104,000 | +8,000 | 0.35% | 14,154,240 |
| 2025-09-15 | 2025-09-11 | 4.610 | 3,096,000 | -18,000 | 0.35% | 14,272,560 |
| 2025-09-12 | 2025-09-10 | 4.590 | 3,114,000 | +6,000 | 0.35% | 14,293,260 |
| 2025-09-11 | 2025-09-09 | 4.580 | 3,108,000 | +16,000 | 0.35% | 14,234,640 |
| 2025-09-10 | 2025-09-08 | 4.600 | 3,092,000 | +60,000 | 0.35% | 14,223,200 |
| 2025-09-09 | 2025-09-05 | 4.560 | 3,032,000 | +736,931 | 0.34% | 13,825,920 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,295,069 | -18,000 | 0.26% | 10,442,564 |
| 2025-09-05 | 2025-09-03 | 4.540 | 2,313,069 | -70,000 | 0.26% | 10,501,333 |
| 2025-09-04 | 2025-09-02 | 4.600 | 2,383,069 | +2,000 | 0.27% | 10,962,117 |
| 2025-09-03 | 2025-09-01 | 4.700 | 2,381,069 | +168,150 | 0.27% | 11,191,024 |
| 2025-09-02 | 2025-08-29 | 4.800 | 2,212,919 | -80,555 | 0.25% | 10,622,011 |
| 2025-09-01 | 2025-08-28 | 4.820 | 2,293,474 | -10,000 | 0.26% | 11,054,545 |
| 2025-08-27 | 2025-08-25 | 4.880 | 2,303,474 | -10,000 | 0.26% | 11,240,953 |
| 2025-08-26 | 2025-08-22 | 4.820 | 2,313,474 | -48,000 | 0.26% | 11,150,945 |
| 2025-08-25 | 2025-08-21 | 4.900 | 2,361,474 | -150,000 | 0.26% | 11,571,223 |
| 2025-08-20 | 2025-08-18 | 5.030 | 2,511,474 | -2,000 | 0.28% | 12,632,714 |
| 2025-08-19 | 2025-08-15 | 4.820 | 2,513,474 | +2,000 | 0.28% | 12,114,945 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,511,474 | +177,081 | 0.28% | 12,205,764 |
| 2025-08-15 | 2025-08-13 | 4.890 | 2,334,393 | +78,033 | 0.26% | 11,415,182 |
| 2025-08-14 | 2025-08-12 | 4.880 | 2,256,360 | +7,978 | 0.25% | 11,011,037 |
| 2025-08-13 | 2025-08-11 | 4.900 | 2,248,382 | +251,936 | 0.25% | 11,017,072 |
| 2025-08-12 | 2025-08-08 | 4.920 | 1,996,446 | +8,532 | 0.22% | 9,822,514 |
| 2025-08-11 | 2025-08-07 | 4.940 | 1,987,914 | +2,110 | 0.22% | 9,820,295 |
| 2025-08-08 | 2025-08-06 | 4.900 | 1,985,804 | +122,000 | 0.22% | 9,730,440 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,863,804 | -46,000 | 0.21% | 9,039,449 |
| 2025-08-06 | 2025-08-04 | 4.710 | 1,909,804 | -138,821 | 0.21% | 8,995,177 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,048,625 | +183,368 | 0.23% | 9,546,592 |
| 2025-08-04 | 2025-07-31 | 4.710 | 1,865,257 | -36,000 | 0.21% | 8,785,360 |
| 2025-08-01 | 2025-07-30 | 4.860 | 1,901,257 | -397,217 | 0.21% | 9,240,109 |
| 2025-07-31 | 2025-07-29 | 4.810 | 2,298,474 | -22,000 | 0.26% | 11,055,660 |
| 2025-07-30 | 2025-07-28 | 4.880 | 2,320,474 | -32,000 | 0.26% | 11,323,913 |
| 2025-07-29 | 2025-07-25 | 4.800 | 2,352,474 | -484,000 | 0.26% | 11,291,875 |
| 2025-07-28 | 2025-07-24 | 4.820 | 2,836,474 | -16,000 | 0.32% | 13,671,805 |
| 2025-07-25 | 2025-07-23 | 4.870 | 2,852,474 | +36,000 | 0.32% | 13,891,548 |
| 2025-07-24 | 2025-07-22 | 4.980 | 2,816,474 | -6,000 | 0.31% | 14,026,041 |
| 2025-07-23 | 2025-07-21 | 4.970 | 2,822,474 | -8,000 | 0.32% | 14,027,696 |
| 2025-07-22 | 2025-07-18 | 4.940 | 2,830,474 | -249,000 | 0.32% | 13,982,542 |
| 2025-07-21 | 2025-07-17 | 4.930 | 3,079,474 | -110,000 | 0.34% | 15,181,807 |
| 2025-07-18 | 2025-07-16 | 5.000 | 3,189,474 | -256,000 | 0.36% | 15,947,370 |
| 2025-07-17 | 2025-07-15 | 4.980 | 3,445,474 | -120,000 | 0.38% | 17,158,461 |
| 2025-07-16 | 2025-07-14 | 5.090 | 3,565,474 | +26,000 | 0.40% | 18,148,263 |
| 2025-07-15 | 2025-07-11 | 5.040 | 3,539,474 | -4,000 | 0.40% | 17,838,949 |
| 2025-07-14 | 2025-07-10 | 5.130 | 3,543,474 | -100,000 | 0.40% | 18,178,022 |
| 2025-07-11 | 2025-07-09 | 5.020 | 3,643,474 | -62,000 | 0.41% | 18,290,239 |
| 2025-07-10 | 2025-07-08 | 5.010 | 3,705,474 | +30,000 | 0.41% | 18,564,425 |
| 2025-07-09 | 2025-07-07 | 5.090 | 3,675,474 | -136,000 | 0.41% | 18,708,163 |
| 2025-07-08 | 2025-07-04 | 5.030 | 3,811,474 | +128,000 | 0.43% | 19,171,714 |
| 2025-07-07 | 2025-07-03 | 4.950 | 3,683,474 | +4,000 | 0.41% | 18,233,196 |
| 2025-07-04 | 2025-07-02 | 4.910 | 3,679,474 | -16,000 | 0.41% | 18,066,217 |
| 2025-07-03 | 2025-06-30 | 4.820 | 3,695,474 | +20,000 | 0.41% | 17,812,185 |
| 2025-07-02 | 2025-06-27 | 4.800 | 3,675,474 | +20,000 | 0.41% | 17,642,275 |
| 2025-06-27 | 2025-06-25 | 4.840 | 3,655,474 | +76,000 | 0.41% | 17,692,494 |
| 2025-06-26 | 2025-06-24 | 4.880 | 3,579,474 | +52,000 | 0.40% | 17,467,833 |
| 2025-06-25 | 2025-06-23 | 4.800 | 3,527,474 | +195,000 | 0.39% | 16,931,875 |
| 2025-06-24 | 2025-06-20 | 4.790 | 3,332,474 | -30,000 | 0.37% | 15,962,550 |
| 2025-06-23 | 2025-06-19 | 4.760 | 3,362,474 | +602,000 | 0.38% | 16,005,376 |
| 2025-06-20 | 2025-06-18 | 4.890 | 2,760,474 | +16,000 | 0.31% | 13,498,718 |
| 2025-06-18 | 2025-06-16 | 4.820 | 2,744,474 | -189,000 | 0.31% | 13,228,365 |
| 2025-06-17 | 2025-06-13 | 4.850 | 2,933,474 | -10,000 | 0.33% | 14,227,349 |
| 2025-06-16 | 2025-06-12 | 4.790 | 2,943,474 | +18,000 | 0.33% | 14,099,240 |
| 2025-06-13 | 2025-06-11 | 4.850 | 2,925,474 | +164,000 | 0.33% | 14,188,549 |
| 2025-06-12 | 2025-06-10 | 4.780 | 2,761,474 | +20,000 | 0.31% | 13,199,846 |
| 2025-06-11 | 2025-06-09 | 4.640 | 2,741,474 | -38,000 | 0.31% | 12,720,439 |
| 2025-06-10 | 2025-06-06 | 4.700 | 2,779,474 | +126,000 | 0.31% | 13,063,528 |
| 2025-06-09 | 2025-06-05 | 4.780 | 2,653,474 | +16,000 | 0.30% | 12,683,606 |
| 2025-06-06 | 2025-06-04 | 4.910 | 2,637,474 | -66,000 | 0.29% | 12,949,997 |
| 2025-06-05 | 2025-06-03 | 5.396 | 2,703,474 | +94,000 | 0.30% | 14,588,755 |
| 2025-06-04 | 2025-06-02 | 5.226 | 2,609,474 | +1,189,383 | 0.29% | 13,636,238 |
| 2025-06-03 | 2025-05-30 | 5.311 | 1,420,091 | +13,127 | 0.17% | 7,542,078 |
| 2025-06-02 | 2025-05-29 | 5.322 | 1,406,964 | -202,539 | 0.17% | 7,487,366 |
| 2025-05-30 | 2025-05-28 | 5.226 | 1,609,503 | +7,502 | 0.19% | 8,410,724 |
| 2025-05-29 | 2025-05-27 | 5.130 | 1,602,001 | +48,759 | 0.19% | 8,217,758 |
| 2025-05-28 | 2025-05-26 | 5.034 | 1,553,242 | -86,266 | 0.19% | 7,818,558 |
| 2025-05-27 | 2025-05-23 | 5.044 | 1,639,508 | +3,750 | 0.20% | 8,270,280 |
| 2025-05-26 | 2025-05-22 | 4.991 | 1,635,758 | -170,657 | 0.19% | 8,164,140 |
| 2025-05-23 | 2025-05-21 | 4.884 | 1,806,415 | +1,875 | 0.22% | 8,823,249 |
| 2025-05-22 | 2025-05-20 | 4.852 | 1,804,540 | +56,261 | 0.21% | 8,756,356 |
| 2025-05-21 | 2025-05-19 | 4.682 | 1,748,279 | -9,377 | 0.21% | 8,185,039 |
| 2025-05-20 | 2025-05-16 | 4.671 | 1,757,656 | -5,626 | 0.21% | 8,210,196 |
| 2025-05-16 | 2025-05-14 | 4.650 | 1,763,282 | +13,127 | 0.21% | 8,198,866 |
| 2025-05-14 | 2025-05-12 | 4.618 | 1,750,155 | -5,626 | 0.21% | 8,081,834 |
| 2025-05-13 | 2025-05-09 | 4.639 | 1,755,781 | +3,751 | 0.21% | 8,145,263 |
| 2025-05-12 | 2025-05-08 | 4.532 | 1,752,030 | +43,133 | 0.21% | 7,941,014 |
| 2025-05-09 | 2025-05-07 | 4.554 | 1,708,897 | +33,757 | 0.20% | 7,781,965 |
| 2025-05-08 | 2025-05-06 | 4.532 | 1,675,140 | -466,027 | 0.20% | 7,592,513 |
| 2025-05-07 | 2025-05-02 | 4.575 | 2,141,167 | +5,626 | 0.26% | 9,796,103 |
| 2025-05-06 | 2025-04-30 | 4.607 | 2,135,541 | +75,952 | 0.25% | 9,838,688 |
| 2025-04-29 | 2025-04-25 | 4.426 | 2,059,589 | +11,252 | 0.25% | 9,115,367 |
| 2025-04-28 | 2025-04-24 | 4.500 | 2,048,337 | -123,774 | 0.24% | 9,218,481 |
| 2025-04-25 | 2025-04-23 | 4.564 | 2,172,111 | +56,261 | 0.26% | 9,914,511 |
| 2025-04-24 | 2025-04-22 | 4.490 | 2,115,850 | +3,751 | 0.25% | 9,499,757 |
| 2025-04-23 | 2025-04-17 | 4.426 | 2,112,099 | -9,377 | 0.25% | 9,347,767 |
| 2025-04-22 | 2025-04-16 | 4.447 | 2,121,476 | -103,145 | 0.25% | 9,434,517 |
| 2025-04-17 | 2025-04-15 | 4.426 | 2,224,621 | -45,008 | 0.26% | 9,845,769 |
| 2025-04-16 | 2025-04-14 | 4.330 | 2,269,629 | +30,006 | 0.27% | 9,827,124 |
| 2025-04-15 | 2025-04-11 | 4.341 | 2,239,623 | +276,424 | 0.27% | 9,721,087 |
| 2025-04-14 | 2025-04-10 | 4.245 | 1,963,199 | -225,043 | 0.23% | 8,332,837 |
| 2025-04-11 | 2025-04-09 | 4.191 | 2,188,242 | -97,519 | 0.26% | 9,171,353 |
| 2025-04-10 | 2025-04-08 | 4.074 | 2,285,761 | -7,501 | 0.27% | 9,311,930 |
| 2025-04-09 | 2025-04-07 | 3.946 | 2,293,262 | +195,037 | 0.27% | 9,049,007 |
| 2025-04-08 | 2025-04-03 | 4.351 | 2,098,225 | +223,168 | 0.25% | 9,129,726 |
| 2025-04-07 | 2025-04-02 | 4.202 | 1,875,057 | -195,975 | 0.22% | 7,878,730 |
| 2025-04-03 | 2025-04-01 | 4.170 | 2,071,032 | -258,159 | 0.25% | 8,635,929 |
| 2025-04-02 | 2025-03-31 | 4.031 | 2,329,191 | +76,610 | 0.28% | 9,389,499 |
| 2025-04-01 | 2025-03-28 | 3.722 | 2,252,581 | -127,642 | 0.27% | 8,384,002 |
| 2025-03-31 | 2025-03-27 | 3.743 | 2,380,223 | -91,018 | 0.28% | 8,909,848 |
| 2025-03-28 | 2025-03-26 | 3.754 | 2,471,241 | +86,264 | 0.29% | 9,276,909 |
| 2025-03-27 | 2025-03-25 | 3.754 | 2,384,977 | -162,746 | 0.28% | 8,953,078 |
| 2025-03-26 | 2025-03-24 | 3.722 | 2,547,723 | +1,875 | 0.30% | 9,482,506 |
| 2025-03-25 | 2025-03-21 | 3.711 | 2,545,848 | -3,751 | 0.30% | 9,448,377 |
| 2025-03-21 | 2025-03-19 | 3.669 | 2,549,599 | -43,133 | 0.30% | 9,353,536 |
| 2025-03-20 | 2025-03-18 | 3.679 | 2,592,732 | -69,194 | 0.31% | 9,539,426 |
| 2025-03-19 | 2025-03-17 | 3.647 | 2,661,926 | +379 | 0.32% | 9,708,846 |
| 2025-03-18 | 2025-03-14 | 3.583 | 2,661,547 | -50,645 | 0.32% | 9,537,157 |
| 2025-03-13 | 2025-03-11 | 3.573 | 2,712,192 | -37,308 | 0.32% | 9,689,709 |
| 2025-03-12 | 2025-03-10 | 3.583 | 2,749,500 | +7,502 | 0.33% | 9,852,320 |
| 2025-03-11 | 2025-03-07 | 3.551 | 2,741,998 | +52,318 | 0.33% | 9,737,711 |
| 2025-03-10 | 2025-03-06 | 3.583 | 2,689,680 | -34,122 | 0.32% | 9,637,966 |
| 2025-03-07 | 2025-03-05 | 3.626 | 2,723,802 | -5,626 | 0.32% | 9,876,429 |
| 2025-03-06 | 2025-03-04 | 3.637 | 2,729,428 | +1,875 | 0.33% | 9,925,937 |
| 2025-03-05 | 2025-03-03 | 3.647 | 2,727,553 | -1,343,870 | 0.32% | 9,948,207 |
| 2025-03-04 | 2025-02-28 | 3.594 | 4,071,423 | +60,076 | 0.48% | 14,632,605 |
| 2025-03-03 | 2025-02-27 | 3.583 | 4,011,347 | -172,871 | 0.48% | 14,373,913 |
| 2025-02-26 | 2025-02-24 | 3.530 | 4,184,218 | +796,627 | 0.50% | 14,770,249 |
| 2025-02-25 | 2025-02-21 | 3.541 | 3,387,591 | +1,875 | 0.40% | 11,994,291 |
| 2025-02-24 | 2025-02-20 | 3.562 | 3,385,716 | +5,631 | 0.40% | 12,059,867 |
| 2025-02-21 | 2025-02-19 | 3.562 | 3,380,085 | +267,926 | 0.40% | 12,039,809 |
| 2025-02-19 | 2025-02-17 | 3.605 | 3,112,159 | -285,054 | 0.37% | 11,218,221 |
| 2025-02-18 | 2025-02-14 | 3.519 | 3,397,213 | -443,295 | 0.40% | 11,955,899 |
| 2025-02-17 | 2025-02-13 | 3.530 | 3,840,508 | +36,639 | 0.46% | 13,556,956 |
| 2025-02-14 | 2025-02-12 | 3.519 | 3,803,869 | +18,552 | 0.45% | 13,387,054 |
| 2025-02-12 | 2025-02-10 | 3.551 | 3,785,317 | +52,714 | 0.45% | 13,442,870 |
| 2025-02-11 | 2025-02-07 | 3.519 | 3,732,603 | -61,898 | 0.44% | 13,136,245 |
| 2025-02-10 | 2025-02-06 | 3.519 | 3,794,501 | +11,186 | 0.45% | 13,354,085 |
| 2025-02-07 | 2025-02-05 | 3.487 | 3,783,315 | -39,383 | 0.45% | 13,193,675 |
| 2025-02-06 | 2025-02-04 | 3.530 | 3,822,698 | +26,701 | 0.46% | 13,494,087 |
| 2025-02-05 | 2025-02-03 | 3.573 | 3,795,997 | +240,983 | 0.45% | 13,561,764 |
| 2025-02-04 | 2025-01-28 | 3.551 | 3,555,014 | -37,507 | 0.42% | 12,624,991 |
| 2025-02-03 | 2025-01-24 | 3.530 | 3,592,521 | +18,754 | 0.43% | 12,681,564 |
| 2025-01-23 | 2025-01-21 | 3.530 | 3,573,767 | +30,006 | 0.43% | 12,615,363 |
| 2025-01-22 | 2025-01-20 | 3.519 | 3,543,761 | +257,861 | 0.42% | 12,471,649 |
| 2025-01-21 | 2025-01-17 | 3.498 | 3,285,900 | -265,363 | 0.39% | 11,494,066 |
| 2025-01-17 | 2025-01-15 | 3.615 | 3,551,263 | +6,564 | 0.42% | 12,838,907 |
| 2025-01-15 | 2025-01-13 | 3.562 | 3,544,699 | +22,504 | 0.42% | 12,626,162 |
| 2025-01-14 | 2025-01-10 | 3.551 | 3,522,195 | -27,193 | 0.42% | 12,508,440 |
| 2025-01-13 | 2025-01-09 | 3.605 | 3,549,388 | +28,131 | 0.42% | 12,794,275 |
| 2025-01-10 | 2025-01-08 | 3.562 | 3,521,257 | -18,754 | 0.42% | 12,542,662 |
| 2025-01-09 | 2025-01-07 | 3.594 | 3,540,011 | +140,652 | 0.42% | 12,722,722 |
| 2025-01-08 | 2025-01-06 | 3.573 | 3,399,359 | +120,023 | 0.40% | 12,144,716 |
| 2025-01-07 | 2025-01-03 | 3.583 | 3,279,336 | +63,762 | 0.39% | 11,750,889 |
| 2025-01-06 | 2025-01-02 | 3.658 | 3,215,574 | +151,905 | 0.38% | 11,762,459 |
| 2025-01-03 | 2024-12-31 | 3.765 | 3,063,669 | -1,348,114 | 0.36% | 11,533,525 |
| 2025-01-02 | 2024-12-27 | 3.690 | 4,411,783 | +642,311 | 0.53% | 16,279,301 |
| 2024-12-30 | 2024-12-24 | 3.626 | 3,769,472 | -3,751 | 0.45% | 13,667,999 |
| 2024-12-23 | 2024-12-19 | 3.594 | 3,773,223 | -715,449 | 0.45% | 13,560,880 |
| 2024-12-20 | 2024-12-18 | 3.605 | 4,488,672 | +73,139 | 0.53% | 16,180,058 |
| 2024-12-19 | 2024-12-17 | 3.530 | 4,415,533 | +30,005 | 0.53% | 15,586,788 |
| 2024-12-18 | 2024-12-16 | 3.509 | 4,385,528 | +3,751 | 0.52% | 15,387,331 |
| 2024-12-17 | 2024-12-13 | 3.466 | 4,381,777 | +31,881 | 0.52% | 15,187,250 |
| 2024-12-16 | 2024-12-12 | 3.487 | 4,349,896 | +30,006 | 0.52% | 15,169,530 |
| 2024-12-13 | 2024-12-11 | 3.477 | 4,319,890 | +15,003 | 0.51% | 15,018,820 |
| 2024-12-12 | 2024-12-10 | 3.434 | 4,304,887 | +11,252 | 0.51% | 14,783,019 |
| 2024-12-06 | 2024-12-04 | 3.477 | 4,293,635 | +58,136 | 0.51% | 14,927,540 |
| 2024-12-05 | 2024-12-03 | 3.466 | 4,235,499 | -9,377 | 0.50% | 14,680,250 |
| 2024-12-04 | 2024-12-02 | 3.477 | 4,244,876 | -799,840 | 0.51% | 14,758,021 |
| 2024-12-02 | 2024-11-28 | 3.391 | 5,044,716 | +994,878 | 0.60% | 17,108,398 |
| 2024-11-29 | 2024-11-27 | 3.455 | 4,049,838 | +1,943,247 | 0.48% | 13,993,559 |
| 2024-11-28 | 2024-11-26 | 3.306 | 2,106,591 | -28,130 | 0.25% | 6,964,460 |
| 2024-11-27 | 2024-11-25 | 3.295 | 2,134,721 | -18,754 | 0.25% | 7,034,692 |
| 2024-11-25 | 2024-11-21 | 3.285 | 2,153,475 | +9,377 | 0.26% | 7,073,528 |
| 2024-11-21 | 2024-11-19 | 3.349 | 2,144,098 | -37,507 | 0.26% | 7,179,923 |
| 2024-11-20 | 2024-11-18 | 3.338 | 2,181,605 | +20,628 | 0.26% | 7,282,256 |
| 2024-11-19 | 2024-11-15 | 3.253 | 2,160,977 | -5,626 | 0.26% | 7,029,032 |
| 2024-11-18 | 2024-11-14 | 3.231 | 2,166,603 | -99,394 | 0.26% | 7,001,119 |
| 2024-11-15 | 2024-11-13 | 3.274 | 2,265,997 | -13,127 | 0.27% | 7,418,963 |
| 2024-11-14 | 2024-11-12 | 3.285 | 2,279,124 | -150,029 | 0.27% | 7,486,248 |
| 2024-11-13 | 2024-11-11 | 3.349 | 2,429,153 | -46,884 | 0.29% | 8,134,484 |
| 2024-11-12 | 2024-11-08 | 3.359 | 2,476,037 | -9,377 | 0.29% | 8,317,890 |
| 2024-11-11 | 2024-11-07 | 3.413 | 2,485,414 | +114,397 | 0.30% | 8,481,921 |
| 2024-11-08 | 2024-11-06 | 3.359 | 2,371,017 | +65,638 | 0.28% | 7,965,091 |
| 2024-11-07 | 2024-11-05 | 3.402 | 2,305,379 | +101,269 | 0.27% | 7,842,933 |
| 2024-11-06 | 2024-11-04 | 3.359 | 2,204,110 | -3,750 | 0.26% | 7,404,391 |
| 2024-11-01 | 2024-10-30 | 3.317 | 2,207,860 | +3,750 | 0.26% | 7,322,804 |
| 2024-10-31 | 2024-10-29 | 3.423 | 2,204,110 | -279,428 | 0.26% | 7,545,427 |
| 2024-10-30 | 2024-10-28 | 3.477 | 2,483,538 | +1,875 | 0.30% | 8,634,435 |
| 2024-10-29 | 2024-10-25 | 3.402 | 2,481,663 | -6,564 | 0.30% | 8,442,654 |
| 2024-10-28 | 2024-10-24 | 3.477 | 2,488,227 | -3,750 | 0.30% | 8,650,737 |
| 2024-10-25 | 2024-10-23 | 3.445 | 2,491,977 | -471,653 | 0.30% | 8,584,047 |
| 2024-10-23 | 2024-10-21 | 3.349 | 2,963,630 | +45,008 | 0.35% | 9,924,283 |
| 2024-10-22 | 2024-10-18 | 3.530 | 2,918,622 | +29,068 | 0.35% | 10,302,707 |
| 2024-10-21 | 2024-10-17 | 3.551 | 2,889,554 | +54,386 | 0.34% | 10,261,729 |
| 2024-10-18 | 2024-10-16 | 3.935 | 2,835,168 | +56,261 | 0.34% | 11,157,083 |
| 2024-10-17 | 2024-10-15 | 3.487 | 2,778,907 | +1,875 | 0.33% | 9,690,971 |
| 2024-10-16 | 2024-10-14 | 3.594 | 2,777,032 | +18,754 | 0.33% | 9,980,592 |
| 2024-10-15 | 2024-10-10 | 3.594 | 2,758,278 | +61,855 | 0.33% | 9,913,190 |
| 2024-10-14 | 2024-10-09 | 3.413 | 2,696,423 | +43,133 | 0.32% | 9,202,027 |
| 2024-10-10 | 2024-10-08 | 3.498 | 2,653,290 | +45,008 | 0.32% | 9,281,199 |
| 2024-10-09 | 2024-10-07 | 3.711 | 2,608,282 | +782,963 | 0.31% | 9,680,088 |
| 2024-10-08 | 2024-10-04 | 3.477 | 1,825,319 | +18,754 | 0.22% | 6,346,027 |
| 2024-10-07 | 2024-10-03 | 3.402 | 1,806,565 | -28,131 | 0.22% | 6,145,961 |
| 2024-10-04 | 2024-10-02 | 3.541 | 1,834,696 | -95,643 | 0.22% | 6,496,025 |
| 2024-10-03 | 2024-09-30 | 3.477 | 1,930,339 | +54,385 | 0.23% | 6,711,146 |
| 2024-10-02 | 2024-09-27 | 3.370 | 1,875,954 | -866,416 | 0.22% | 6,322,004 |
| 2024-09-30 | 2024-09-26 | 3.434 | 2,742,370 | -67,513 | 0.33% | 9,417,322 |
| 2024-09-27 | 2024-09-25 | 3.487 | 2,809,883 | -9,376 | 0.33% | 9,798,994 |
| 2024-09-26 | 2024-09-24 | 3.391 | 2,819,259 | +372,290 | 0.34% | 9,561,094 |
| 2024-09-13 | 2024-09-11 | 3.391 | 2,446,969 | -467,902 | 0.29% | 8,298,529 |
| 2024-08-28 | 2024-08-26 | 3.391 | 2,914,871 | -17,253 | 0.35% | 9,885,348 |
| 2024-08-16 | 2024-08-14 | 3.391 | 2,932,124 | -1,876 | 0.35% | 9,943,859 |
| 2024-08-14 | 2024-08-12 | 3.338 | 2,934,000 | -7,501 | 0.35% | 9,793,771 |
| 2024-08-13 | 2024-08-09 | 3.306 | 2,941,501 | -468,840 | 0.35% | 9,724,700 |
| 2024-08-09 | 2024-08-07 | 3.317 | 3,410,341 | -9,377 | 0.41% | 11,311,070 |
| 2024-08-08 | 2024-08-06 | 3.242 | 3,419,718 | +7,502 | 0.41% | 11,086,881 |
| 2024-08-02 | 2024-07-31 | 3.423 | 3,412,216 | -5,626 | 0.41% | 11,681,189 |
| 2024-07-30 | 2024-07-26 | 3.455 | 3,417,842 | +18,753 | 0.41% | 11,809,799 |
| 2024-07-29 | 2024-07-25 | 3.381 | 3,399,089 | +105,020 | 0.40% | 11,491,251 |
| 2024-07-26 | 2024-07-24 | 3.445 | 3,294,069 | +27,193 | 0.39% | 11,346,991 |
| 2024-07-24 | 2024-07-22 | 3.359 | 3,266,876 | -1,875 | 0.39% | 10,974,600 |
| 2024-07-23 | 2024-07-19 | 3.306 | 3,268,751 | -88,142 | 0.39% | 10,806,599 |
| 2024-07-22 | 2024-07-18 | 3.434 | 3,356,893 | +71,264 | 0.40% | 11,527,600 |
| 2024-07-19 | 2024-07-17 | 3.509 | 3,285,629 | -45,009 | 0.39% | 11,528,158 |
| 2024-07-18 | 2024-07-16 | 3.626 | 3,330,638 | -140,652 | 0.40% | 12,076,800 |
| 2024-07-15 | 2024-07-11 | 3.658 | 3,471,290 | -3,751 | 0.41% | 12,697,860 |
| 2024-07-12 | 2024-07-10 | 3.669 | 3,475,041 | -39,382 | 0.41% | 12,748,641 |
| 2024-07-10 | 2024-07-08 | 3.711 | 3,514,423 | +28,130 | 0.42% | 13,043,039 |
| 2024-07-08 | 2024-07-04 | 3.797 | 3,486,293 | +11,252 | 0.42% | 13,236,080 |
| 2024-07-04 | 2024-07-02 | 3.765 | 3,475,041 | +1,876 | 0.41% | 13,082,181 |
| 2024-07-03 | 2024-06-28 | 3.647 | 3,473,165 | -3,751 | 0.41% | 12,667,679 |
| 2024-07-02 | 2024-06-27 | 3.605 | 3,476,916 | -78,765 | 0.41% | 12,533,040 |
| 2024-06-26 | 2024-06-24 | 3.711 | 3,555,681 | -39,383 | 0.42% | 13,196,159 |
| 2024-06-24 | 2024-06-20 | 3.807 | 3,595,064 | -13,127 | 0.43% | 13,687,381 |
| 2024-06-21 | 2024-06-19 | 3.882 | 3,608,191 | +151,904 | 0.43% | 14,006,719 |
| 2024-06-19 | 2024-06-17 | 3.669 | 3,456,287 | -75,015 | 0.41% | 12,679,839 |
| 2024-06-18 | 2024-06-14 | 3.765 | 3,531,302 | -16,878 | 0.42% | 13,293,982 |
| 2024-06-17 | 2024-06-13 | 3.658 | 3,548,180 | -3,750 | 0.42% | 12,979,121 |
| 2024-06-14 | 2024-06-12 | 3.701 | 3,551,930 | -245,673 | 0.42% | 13,144,358 |
| 2024-06-13 | 2024-06-11 | 3.637 | 3,797,603 | +71,264 | 0.45% | 13,810,502 |
| 2024-06-12 | 2024-06-07 | 3.722 | 3,726,339 | +16,878 | 0.44% | 13,869,260 |
| 2024-06-11 | 2024-06-06 | 3.637 | 3,709,461 | -168,782 | 0.44% | 13,489,961 |
| 2024-06-07 | 2024-06-05 | 3.605 | 3,878,243 | -35,632 | 0.46% | 13,979,680 |
| 2024-06-06 | 2024-06-04 | 3.637 | 3,913,875 | -219,417 | 0.47% | 14,233,341 |
| 2024-06-05 | 2024-06-03 | 4.058 | 4,133,292 | +11,252 | 0.49% | 16,771,647 |
| 2024-06-04 | 2024-05-31 | 3.965 | 4,122,040 | +308,567 | 0.49% | 16,345,854 |
| 2024-06-03 | 2024-05-30 | 3.989 | 3,813,473 | -660,158 | 0.49% | 15,210,158 |
| 2024-05-31 | 2024-05-29 | 4.000 | 4,473,631 | -13,012 | 0.58% | 17,894,789 |
| 2024-05-30 | 2024-05-28 | 3.989 | 4,486,643 | +6,939 | 0.58% | 17,895,118 |
| 2024-05-29 | 2024-05-27 | 4.012 | 4,479,704 | +15,615 | 0.58% | 17,970,722 |
| 2024-05-28 | 2024-05-24 | 3.954 | 4,464,089 | -10,410 | 0.57% | 17,650,781 |
| 2024-05-27 | 2024-05-23 | 3.919 | 4,474,499 | -725,219 | 0.58% | 17,537,201 |
| 2024-05-24 | 2024-05-22 | 4.115 | 5,199,718 | +45,109 | 0.67% | 21,398,581 |
| 2024-05-22 | 2024-05-20 | 4.000 | 5,154,609 | -1,735 | 0.66% | 20,618,742 |
| 2024-05-20 | 2024-05-16 | 3.919 | 5,156,344 | -137,062 | 0.66% | 20,209,602 |
| 2024-05-17 | 2024-05-14 | 4.127 | 5,293,406 | +1,735 | 0.68% | 21,845,158 |
| 2024-05-16 | 2024-05-13 | 4.023 | 5,291,671 | +88,483 | 0.68% | 21,288,998 |
| 2024-05-14 | 2024-05-10 | 3.989 | 5,203,188 | -128,388 | 0.67% | 20,753,081 |
| 2024-05-13 | 2024-05-09 | 3.839 | 5,331,576 | +149,208 | 0.69% | 20,466,180 |
| 2024-05-10 | 2024-05-08 | 3.723 | 5,182,368 | +1,735 | 0.67% | 19,296,020 |
| 2024-05-09 | 2024-05-07 | 3.700 | 5,180,633 | +5,205 | 0.67% | 19,170,119 |
| 2024-05-08 | 2024-05-06 | 3.631 | 5,175,428 | +12,145 | 0.67% | 18,792,899 |
| 2024-05-07 | 2024-05-03 | 3.562 | 5,163,283 | +1,735 | 0.66% | 18,391,679 |
| 2024-05-03 | 2024-04-30 | 3.677 | 5,161,548 | -10,410 | 0.66% | 18,980,498 |
| 2024-05-02 | 2024-04-29 | 3.643 | 5,171,958 | +17,349 | 0.67% | 18,839,919 |
| 2024-04-30 | 2024-04-26 | 3.666 | 5,154,609 | -1,735 | 0.66% | 18,895,562 |
| 2024-04-29 | 2024-04-25 | 3.689 | 5,156,344 | +1,735 | 0.66% | 19,020,802 |
| 2024-04-26 | 2024-04-24 | 3.712 | 5,154,609 | +6,940 | 0.66% | 19,133,242 |
| 2024-04-25 | 2024-04-23 | 3.643 | 5,147,669 | +8,675 | 0.66% | 18,751,441 |
| 2024-04-22 | 2024-04-18 | 3.643 | 5,138,994 | +12,145 | 0.66% | 18,719,841 |
| 2024-04-19 | 2024-04-17 | 3.654 | 5,126,849 | +121,448 | 0.66% | 18,734,700 |
| 2024-04-18 | 2024-04-16 | 3.608 | 5,005,401 | -5,205 | 0.64% | 18,060,101 |
| 2024-04-16 | 2024-04-12 | 3.735 | 5,010,606 | +85,014 | 0.65% | 18,714,241 |
| 2024-04-15 | 2024-04-11 | 3.677 | 4,925,592 | +10,410 | 0.63% | 18,112,820 |
| 2024-04-12 | 2024-04-10 | 3.527 | 4,915,182 | -1,735 | 0.63% | 17,337,960 |
| 2024-04-11 | 2024-04-09 | 3.481 | 4,916,917 | -1,735 | 0.63% | 17,117,360 |
| 2024-04-10 | 2024-04-08 | 3.458 | 4,918,652 | +17,350 | 0.63% | 17,010,000 |
| 2024-04-08 | 2024-04-03 | 3.470 | 4,901,302 | -26,025 | 0.63% | 17,006,499 |
| 2024-04-05 | 2024-04-02 | 3.447 | 4,927,327 | +24,290 | 0.63% | 16,983,200 |
| 2024-04-03 | 2024-03-28 | 3.366 | 4,903,037 | +19,084 | 0.63% | 16,503,839 |
| 2024-04-02 | 2024-03-27 | 3.378 | 4,883,953 | -1,735 | 0.63% | 16,495,902 |
| 2024-03-28 | 2024-03-26 | 3.366 | 4,885,688 | -91,953 | 0.63% | 16,445,442 |
| 2024-03-27 | 2024-03-25 | 3.297 | 4,977,641 | -261,981 | 0.64% | 16,410,679 |
| 2024-03-26 | 2024-03-22 | 3.216 | 5,239,622 | -504,878 | 0.67% | 16,851,599 |
| 2024-03-25 | 2024-03-21 | 3.285 | 5,744,500 | -90,218 | 0.74% | 18,872,701 |
| 2024-03-22 | 2024-03-20 | 3.274 | 5,834,718 | -1,223,157 | 0.75% | 19,101,839 |
| 2024-03-21 | 2024-03-19 | 3.251 | 7,057,875 | +237,691 | 0.91% | 22,943,519 |
| 2024-03-20 | 2024-03-18 | 3.331 | 6,820,184 | +2,553,882 | 0.88% | 22,721,181 |
| 2024-03-18 | 2024-03-14 | 3.101 | 4,266,302 | +3,470 | 0.55% | 13,229,421 |
| 2024-03-13 | 2024-03-11 | 3.112 | 4,262,832 | -3,470 | 0.55% | 13,267,801 |
| 2024-03-12 | 2024-03-08 | 3.101 | 4,266,302 | +3,470 | 0.55% | 13,229,421 |
| 2024-03-11 | 2024-03-07 | 3.124 | 4,262,832 | +5,205 | 0.55% | 13,316,941 |
| 2024-03-08 | 2024-03-06 | 3.112 | 4,257,627 | -12,145 | 0.55% | 13,251,601 |
| 2024-03-07 | 2024-03-05 | 3.159 | 4,269,772 | -90,218 | 0.55% | 13,486,281 |
| 2024-03-06 | 2024-03-04 | 3.135 | 4,359,990 | +3,470 | 0.56% | 13,670,719 |
| 2024-03-01 | 2024-02-28 | 3.078 | 4,356,520 | -8,675 | 0.56% | 13,408,739 |
| 2024-02-29 | 2024-02-27 | 3.135 | 4,365,195 | -29,495 | 0.56% | 13,687,039 |
| 2024-02-28 | 2024-02-26 | 3.009 | 4,394,690 | +17,350 | 0.57% | 13,222,261 |
| 2024-02-27 | 2024-02-23 | 3.159 | 4,377,340 | +119,713 | 0.56% | 13,826,040 |
| 2024-02-26 | 2024-02-22 | 2.997 | 4,257,627 | -36,434 | 0.55% | 12,760,800 |
| 2024-02-23 | 2024-02-21 | 2.963 | 4,294,061 | -1,735 | 0.55% | 12,721,499 |
| 2024-02-22 | 2024-02-20 | 2.940 | 4,295,796 | -3,470 | 0.55% | 12,627,599 |
| 2024-02-21 | 2024-02-19 | 2.870 | 4,299,266 | +12,145 | 0.55% | 12,340,439 |
| 2024-02-16 | 2024-02-14 | 2.813 | 4,287,121 | +146,605 | 0.55% | 12,058,479 |
| 2024-02-14 | 2024-02-07 | 2.893 | 4,140,516 | -4,338 | 0.53% | 11,980,230 |
| 2024-02-08 | 2024-02-06 | 2.916 | 4,144,854 | -433,743 | 0.53% | 12,088,341 |
| 2024-02-05 | 2024-02-01 | 2.882 | 4,578,597 | -43,374 | 0.59% | 13,195,000 |
| 2024-02-02 | 2024-01-31 | 2.882 | 4,621,971 | -3,470 | 0.60% | 13,319,999 |
| 2024-01-31 | 2024-01-29 | 2.928 | 4,625,441 | -173,498 | 0.60% | 13,543,279 |
| 2024-01-30 | 2024-01-26 | 2.905 | 4,798,939 | -86,749 | 0.62% | 13,940,641 |
| 2024-01-29 | 2024-01-25 | 2.882 | 4,885,688 | -86,748 | 0.63% | 14,080,001 |
| 2024-01-25 | 2024-01-23 | 2.744 | 4,972,436 | -3,470 | 0.64% | 13,642,159 |
| 2024-01-22 | 2024-01-18 | 2.813 | 4,975,906 | -36,435 | 0.64% | 13,995,839 |
| 2024-01-19 | 2024-01-17 | 2.824 | 5,012,341 | +19,085 | 0.65% | 14,156,101 |
| 2024-01-17 | 2024-01-15 | 2.905 | 4,993,256 | +17,350 | 0.64% | 14,505,120 |
| 2024-01-16 | 2024-01-12 | 2.882 | 4,975,906 | -8,675 | 0.64% | 14,339,999 |
| 2024-01-15 | 2024-01-11 | 2.847 | 4,984,581 | -104,099 | 0.64% | 14,192,620 |
| 2024-01-11 | 2024-01-09 | 2.824 | 5,088,680 | -17,349 | 0.66% | 14,371,701 |
| 2024-01-09 | 2024-01-05 | 2.859 | 5,106,029 | +8,675 | 0.66% | 14,597,279 |
| 2024-01-05 | 2024-01-03 | 2.870 | 5,097,354 | +8,674 | 0.66% | 14,631,239 |
| 2024-01-04 | 2024-01-02 | 2.882 | 5,088,680 | +182,173 | 0.66% | 14,665,001 |
| 2023-12-29 | 2023-12-27 | 2.790 | 4,906,507 | -8,675 | 0.63% | 13,687,519 |
| 2023-12-22 | 2023-12-20 | 2.744 | 4,915,182 | -3,470 | 0.63% | 13,485,080 |
| 2023-12-20 | 2023-12-18 | 2.755 | 4,918,652 | -5,205 | 0.63% | 13,551,300 |
| 2023-12-19 | 2023-12-15 | 2.744 | 4,923,857 | -12,145 | 0.63% | 13,508,880 |
| 2023-12-18 | 2023-12-14 | 2.755 | 4,936,002 | +8,675 | 0.64% | 13,599,101 |
| 2023-12-15 | 2023-12-13 | 2.755 | 4,927,327 | +86,749 | 0.63% | 13,575,200 |
| 2023-12-08 | 2023-12-06 | 2.686 | 4,840,578 | +86,749 | 0.62% | 13,001,399 |
| 2023-12-06 | 2023-12-04 | 2.617 | 4,753,829 | +86,748 | 0.61% | 12,439,599 |
| 2023-12-04 | 2023-11-30 | 2.605 | 4,667,081 | +86,749 | 0.60% | 12,158,801 |
| 2023-11-27 | 2023-11-23 | 2.709 | 4,580,332 | +173,497 | 0.59% | 12,408,000 |
| 2023-11-22 | 2023-11-20 | 2.640 | 4,406,835 | -5,205 | 0.57% | 11,633,201 |
| 2023-11-16 | 2023-11-14 | 2.559 | 4,412,040 | +3,470 | 0.57% | 11,290,921 |
| 2023-11-14 | 2023-11-10 | 2.559 | 4,408,570 | -260,246 | 0.57% | 11,282,041 |
| 2023-10-31 | 2023-10-27 | 2.617 | 4,668,816 | +8,675 | 0.60% | 12,217,141 |
| 2023-10-26 | 2023-10-24 | 2.594 | 4,660,141 | -34,699 | 0.60% | 12,087,000 |
| 2023-10-25 | 2023-10-20 | 2.594 | 4,694,840 | +5,205 | 0.60% | 12,176,999 |
| 2023-10-19 | 2023-10-17 | 2.709 | 4,689,635 | -12,145 | 0.60% | 12,704,099 |
| 2023-10-13 | 2023-10-11 | 2.674 | 4,701,780 | -8,675 | 0.61% | 12,574,399 |
| 2023-10-12 | 2023-10-10 | 2.697 | 4,710,455 | -53,784 | 0.61% | 12,706,200 |
| 2023-10-11 | 2023-10-09 | 2.697 | 4,764,239 | +17,349 | 0.61% | 12,851,279 |
| 2023-10-10 | 2023-10-06 | 2.651 | 4,746,890 | -168,292 | 0.61% | 12,585,601 |
| 2023-10-06 | 2023-10-04 | 2.605 | 4,915,182 | +72,869 | 0.63% | 12,805,160 |
| 2023-10-05 | 2023-10-03 | 2.721 | 4,842,313 | -86,749 | 0.62% | 13,173,520 |
| 2023-10-04 | 2023-09-29 | 2.870 | 4,929,062 | -24,290 | 0.63% | 14,148,180 |
| 2023-09-28 | 2023-09-26 | 2.824 | 4,953,352 | -3,469 | 0.64% | 13,989,501 |
| 2023-09-27 | 2023-09-25 | 2.928 | 4,956,821 | +31,229 | 0.64% | 14,513,559 |
| 2023-09-26 | 2023-09-22 | 2.859 | 4,925,592 | +34,700 | 0.63% | 14,081,440 |
| 2023-09-20 | 2023-09-18 | 2.882 | 4,890,892 | -109,304 | 0.63% | 14,094,999 |
| 2023-09-19 | 2023-09-15 | 2.836 | 5,000,196 | -17,350 | 0.64% | 14,179,441 |
| 2023-09-18 | 2023-09-14 | 2.790 | 5,017,546 | +190,858 | 0.65% | 13,997,281 |
| 2023-09-14 | 2023-09-12 | 2.767 | 4,826,688 | -17,350 | 0.62% | 13,353,571 |
| 2023-09-13 | 2023-09-11 | 2.732 | 4,844,038 | -1,735 | 0.62% | 13,234,052 |
| 2023-09-12 | 2023-09-07 | 2.744 | 4,845,773 | -50,314 | 0.62% | 13,294,652 |
| 2023-09-07 | 2023-09-05 | 2.732 | 4,896,087 | -126,663 | 0.63% | 13,376,252 |
| 2023-09-05 | 2023-08-31 | 2.686 | 5,022,750 | -1,735 | 0.65% | 13,490,699 |
| 2023-09-04 | 2023-08-30 | 2.663 | 5,024,485 | -248,102 | 0.65% | 13,379,519 |
| 2023-08-30 | 2023-08-28 | 2.767 | 5,272,587 | -78,074 | 0.68% | 14,587,201 |
| 2023-08-29 | 2023-08-25 | 2.732 | 5,350,661 | +15,615 | 0.69% | 14,618,161 |
| 2023-08-25 | 2023-08-23 | 2.721 | 5,335,046 | -32,964 | 0.69% | 14,514,000 |
| 2023-08-24 | 2023-08-22 | 2.767 | 5,368,010 | -5,205 | 0.69% | 14,851,199 |
| 2023-08-22 | 2023-08-18 | 2.928 | 5,373,215 | -5,205 | 0.69% | 15,732,759 |
| 2023-08-21 | 2023-08-17 | 2.859 | 5,378,420 | -17,350 | 0.69% | 15,375,999 |
| 2023-08-18 | 2023-08-16 | 2.928 | 5,395,770 | -265,451 | 0.69% | 15,798,800 |
| 2023-08-17 | 2023-08-15 | 2.916 | 5,661,221 | -48,579 | 0.73% | 16,510,780 |
| 2023-08-16 | 2023-08-14 | 2.870 | 5,709,800 | +215,137 | 0.74% | 16,389,179 |
| 2023-08-15 | 2023-08-11 | 2.824 | 5,494,663 | -31,230 | 0.71% | 15,518,299 |
| 2023-08-14 | 2023-08-10 | 2.847 | 5,525,893 | +5,205 | 0.71% | 15,733,900 |
| 2023-08-11 | 2023-08-09 | 2.824 | 5,520,688 | +10,410 | 0.71% | 15,591,800 |
| 2023-08-10 | 2023-08-08 | 2.790 | 5,510,278 | +22,554 | 0.71% | 15,371,839 |
| 2023-08-09 | 2023-08-07 | 2.663 | 5,487,724 | +3,470 | 0.71% | 14,613,061 |
| 2023-08-08 | 2023-08-04 | 2.721 | 5,484,254 | -3,470 | 0.71% | 14,919,921 |
| 2023-08-04 | 2023-08-02 | 2.709 | 5,487,724 | +20,820 | 0.71% | 14,866,101 |
| 2023-08-03 | 2023-08-01 | 2.674 | 5,466,904 | -8,675 | 0.70% | 14,620,640 |
| 2023-07-28 | 2023-07-26 | 2.628 | 5,475,579 | +86,749 | 0.70% | 14,391,361 |
| 2023-07-25 | 2023-07-21 | 2.628 | 5,388,830 | +6,940 | 0.69% | 14,163,360 |
| 2023-07-20 | 2023-07-18 | 2.674 | 5,381,890 | -1,735 | 0.69% | 14,393,280 |
| 2023-07-19 | 2023-07-14 | 2.663 | 5,383,625 | -43,374 | 0.69% | 14,335,860 |
| 2023-07-18 | 2023-07-13 | 2.594 | 5,426,999 | -26,025 | 0.70% | 14,075,999 |
| 2023-07-14 | 2023-07-12 | 2.594 | 5,453,024 | -34,700 | 0.70% | 14,143,500 |
| 2023-07-12 | 2023-07-10 | 2.617 | 5,487,724 | -79,808 | 0.71% | 14,360,021 |
| 2023-07-07 | 2023-07-05 | 2.582 | 5,567,532 | +15,614 | 0.72% | 14,376,319 |
| 2023-07-06 | 2023-07-04 | 2.640 | 5,551,918 | +6,940 | 0.71% | 14,656,001 |
| 2023-07-05 | 2023-07-03 | 2.628 | 5,544,978 | +43,375 | 0.71% | 14,573,761 |
| 2023-07-04 | 2023-06-30 | 2.594 | 5,501,603 | -13,880 | 0.71% | 14,269,499 |
| 2023-06-29 | 2023-06-27 | 2.605 | 5,515,483 | -17,350 | 0.71% | 14,369,080 |
| 2023-06-28 | 2023-06-26 | 2.571 | 5,532,833 | -17,350 | 0.71% | 14,222,940 |
| 2023-06-27 | 2023-06-23 | 2.525 | 5,550,183 | +1,735 | 0.71% | 14,011,621 |
| 2023-06-26 | 2023-06-21 | 2.571 | 5,548,448 | -15,614 | 0.71% | 14,263,081 |
| 2023-06-21 | 2023-06-19 | 2.513 | 5,564,062 | -1,735 | 0.72% | 13,982,519 |
| 2023-06-19 | 2023-06-15 | 2.536 | 5,565,797 | +43,374 | 0.72% | 14,115,199 |
| 2023-06-13 | 2023-06-09 | 2.571 | 5,522,423 | +185,114 | 0.71% | 14,196,180 |
| 2023-06-12 | 2023-06-08 | 2.536 | 5,337,309 | +81,544 | 0.69% | 13,535,739 |
| 2023-06-06 | 2023-06-02 | 2.648 | 5,255,765 | +268,080 | 0.68% | 13,917,663 |
| 2023-06-05 | 2023-06-01 | 2.624 | 4,987,685 | -305,734 | 0.68% | 13,086,595 |
| 2023-06-02 | 2023-05-31 | 2.624 | 5,293,419 | -178,965 | 0.72% | 13,888,774 |
| 2023-05-31 | 2023-05-29 | 2.697 | 5,472,384 | +39,516 | 0.74% | 14,757,182 |
| 2023-05-30 | 2023-05-25 | 2.660 | 5,432,868 | -78,208 | 0.74% | 14,452,639 |
| 2023-05-29 | 2023-05-24 | 2.697 | 5,511,076 | -1,032,342 | 0.75% | 14,861,521 |
| 2023-05-25 | 2023-05-23 | 2.721 | 6,543,418 | -163,825 | 0.89% | 17,804,369 |
| 2023-05-24 | 2023-05-22 | 2.745 | 6,707,243 | +32,930 | 0.91% | 18,413,077 |
| 2023-05-23 | 2023-05-19 | 2.721 | 6,674,313 | +88,910 | 0.91% | 18,160,529 |
| 2023-05-22 | 2023-05-18 | 2.709 | 6,585,403 | -23,051 | 0.89% | 17,838,614 |
| 2023-05-19 | 2023-05-17 | 2.721 | 6,608,454 | -34,576 | 0.90% | 17,981,329 |
| 2023-05-18 | 2023-05-16 | 2.745 | 6,643,030 | +13,172 | 0.90% | 18,236,796 |
| 2023-05-17 | 2023-05-15 | 2.745 | 6,629,858 | -151,476 | 0.90% | 18,200,636 |
| 2023-05-16 | 2023-05-12 | 2.745 | 6,781,334 | -77,385 | 0.92% | 18,616,476 |
| 2023-05-15 | 2023-05-11 | 2.733 | 6,858,719 | -70,798 | 0.93% | 18,745,603 |
| 2023-05-12 | 2023-05-10 | 2.721 | 6,929,517 | -11,526 | 0.94% | 18,854,928 |
| 2023-05-11 | 2023-05-09 | 2.709 | 6,941,043 | -8,232 | 0.94% | 18,801,976 |
| 2023-05-10 | 2023-05-08 | 2.721 | 6,949,275 | +541,691 | 0.94% | 18,908,689 |
| 2023-05-08 | 2023-05-04 | 2.648 | 6,407,584 | +141,598 | 0.87% | 16,967,767 |
| 2023-05-05 | 2023-05-03 | 2.709 | 6,265,986 | +16,464 | 0.85% | 16,973,374 |
| 2023-05-04 | 2023-05-02 | 2.733 | 6,249,522 | +777,138 | 0.85% | 17,080,604 |
| 2023-05-03 | 2023-04-28 | 2.442 | 5,472,384 | -8,232 | 0.74% | 13,361,232 |
| 2023-05-02 | 2023-04-27 | 2.332 | 5,480,616 | -316,124 | 0.74% | 12,782,167 |
| 2023-04-28 | 2023-04-26 | 2.320 | 5,796,740 | -16,465 | 0.79% | 13,449,034 |
| 2023-04-27 | 2023-04-25 | 2.308 | 5,813,205 | -4,939 | 0.79% | 13,416,620 |
| 2023-04-26 | 2023-04-24 | 2.320 | 5,818,144 | -19,758 | 0.79% | 13,498,693 |
| 2023-04-25 | 2023-04-21 | 2.320 | 5,837,902 | -60,920 | 0.79% | 13,544,534 |
| 2023-04-20 | 2023-04-18 | 2.332 | 5,898,822 | +42,809 | 0.80% | 13,757,528 |
| 2023-04-19 | 2023-04-17 | 2.320 | 5,856,013 | -8,233 | 0.79% | 13,586,553 |
| 2023-04-06 | 2023-04-03 | 2.320 | 5,864,246 | +9,879 | 0.80% | 13,605,655 |
| 2023-03-31 | 2023-03-29 | 2.284 | 5,854,367 | -4,939 | 0.79% | 13,369,393 |
| 2023-03-27 | 2023-03-23 | 2.357 | 5,859,306 | -8,233 | 0.79% | 13,807,715 |
| 2023-03-24 | 2023-03-22 | 2.357 | 5,867,539 | -6,586 | 0.80% | 13,827,116 |
| 2023-03-22 | 2023-03-20 | 2.320 | 5,874,125 | -34,576 | 0.80% | 13,628,575 |
| 2023-03-21 | 2023-03-17 | 2.332 | 5,908,701 | -8,232 | 0.80% | 13,780,569 |
| 2023-03-14 | 2023-03-10 | 2.296 | 5,916,933 | -21,404 | 0.80% | 13,584,146 |
| 2023-03-13 | 2023-03-09 | 2.344 | 5,938,337 | -6,586 | 0.81% | 13,921,821 |
| 2023-03-10 | 2023-03-08 | 2.332 | 5,944,923 | +29,636 | 0.81% | 13,865,047 |
| 2023-03-06 | 2023-03-02 | 2.332 | 5,915,287 | -4,939 | 0.80% | 13,795,929 |
| 2023-02-23 | 2023-02-21 | 2.308 | 5,920,226 | +4,939 | 0.80% | 13,663,620 |
| 2023-02-16 | 2023-02-14 | 2.320 | 5,915,287 | +26,344 | 0.80% | 13,724,075 |
| 2023-02-15 | 2023-02-13 | 2.308 | 5,888,943 | +8,233 | 0.80% | 13,591,420 |
| 2023-02-14 | 2023-02-10 | 2.308 | 5,880,710 | -1,647 | 0.80% | 13,572,419 |
| 2023-02-13 | 2023-02-09 | 2.284 | 5,882,357 | +8,232 | 0.80% | 13,433,313 |
| 2023-02-10 | 2023-02-08 | 2.320 | 5,874,125 | -9,878 | 0.80% | 13,628,575 |
| 2023-02-07 | 2023-02-03 | 2.332 | 5,884,003 | +11,525 | 0.80% | 13,722,967 |
| 2023-02-06 | 2023-02-02 | 2.344 | 5,872,478 | +46,101 | 0.80% | 13,767,421 |
| 2023-02-02 | 2023-01-31 | 2.308 | 5,826,377 | +11,526 | 0.79% | 13,447,021 |
| 2023-02-01 | 2023-01-30 | 2.296 | 5,814,851 | +90,556 | 0.79% | 13,349,786 |
| 2023-01-31 | 2023-01-27 | 2.332 | 5,724,295 | +1,646 | 0.78% | 13,350,488 |
| 2023-01-30 | 2023-01-26 | 2.357 | 5,722,649 | +19,758 | 0.78% | 13,485,676 |
| 2023-01-27 | 2023-01-20 | 2.320 | 5,702,891 | -4,939 | 0.77% | 13,231,294 |
| 2023-01-20 | 2023-01-18 | 2.308 | 5,707,830 | +4,939 | 0.77% | 13,173,420 |
| 2023-01-19 | 2023-01-17 | 2.272 | 5,702,891 | +115,254 | 0.77% | 12,954,199 |
| 2023-01-18 | 2023-01-16 | 2.308 | 5,587,637 | -54,334 | 0.76% | 12,896,020 |
| 2023-01-17 | 2023-01-13 | 2.296 | 5,641,971 | -87,263 | 0.77% | 12,952,886 |
| 2023-01-10 | 2023-01-06 | 2.259 | 5,729,234 | +1,646 | 0.78% | 12,944,444 |
| 2023-01-09 | 2023-01-05 | 2.296 | 5,727,588 | -9,879 | 0.78% | 13,149,446 |
| 2023-01-06 | 2023-01-04 | 2.272 | 5,737,467 | +92,203 | 0.78% | 13,032,739 |
| 2023-01-04 | 2022-12-30 | 2.211 | 5,645,264 | +29,637 | 0.77% | 12,480,430 |
| 2023-01-03 | 2022-12-29 | 2.211 | 5,615,627 | -4,940 | 0.76% | 12,414,909 |
| 2022-12-30 | 2022-12-28 | 2.199 | 5,620,567 | -49,905 | 0.76% | 12,357,556 |
| 2022-12-29 | 2022-12-23 | 2.174 | 5,670,472 | +18,111 | 0.77% | 12,329,519 |
| 2022-12-28 | 2022-12-22 | 2.174 | 5,652,361 | +347,407 | 0.77% | 12,290,140 |
| 2022-12-21 | 2022-12-19 | 2.186 | 5,304,954 | -1,647 | 0.72% | 11,599,200 |
| 2022-12-20 | 2022-12-16 | 2.259 | 5,306,601 | +5,763 | 0.72% | 11,989,561 |
| 2022-12-19 | 2022-12-15 | 2.247 | 5,300,838 | -365,518 | 0.72% | 11,912,150 |
| 2022-12-15 | 2022-12-13 | 2.284 | 5,666,356 | -16,465 | 0.77% | 12,940,039 |
| 2022-12-13 | 2022-12-09 | 2.296 | 5,682,821 | -2,470 | 0.77% | 13,046,670 |
| 2022-12-12 | 2022-12-08 | 2.247 | 5,685,291 | -65,859 | 0.77% | 12,776,101 |
| 2022-12-08 | 2022-12-06 | 2.247 | 5,751,150 | +6,586 | 0.78% | 12,924,100 |
| 2022-12-07 | 2022-12-05 | 2.235 | 5,744,564 | +11,525 | 0.78% | 12,839,520 |
| 2022-12-05 | 2022-12-01 | 2.211 | 5,733,039 | -13,171 | 0.78% | 12,674,481 |
| 2022-12-02 | 2022-11-30 | 2.272 | 5,746,210 | +26,343 | 0.78% | 13,052,599 |
| 2022-12-01 | 2022-11-29 | 2.150 | 5,719,867 | +8,233 | 0.78% | 12,297,960 |
| 2022-11-30 | 2022-11-28 | 2.126 | 5,711,634 | -49,395 | 0.77% | 12,141,499 |
| 2022-11-25 | 2022-11-23 | 2.077 | 5,761,029 | +19,758 | 0.78% | 11,966,581 |
| 2022-11-24 | 2022-11-22 | 2.065 | 5,741,271 | -18,111 | 0.78% | 11,855,800 |
| 2022-11-23 | 2022-11-21 | 2.041 | 5,759,382 | -18,112 | 0.78% | 11,753,279 |
| 2022-11-22 | 2022-11-18 | 2.077 | 5,777,494 | +32,930 | 0.78% | 12,000,781 |
| 2022-11-21 | 2022-11-17 | 2.077 | 5,744,564 | +47,748 | 0.78% | 11,932,380 |
| 2022-11-17 | 2022-11-15 | 2.089 | 5,696,816 | +32,929 | 0.77% | 11,902,400 |
| 2022-11-15 | 2022-11-11 | 2.065 | 5,663,887 | +1,647 | 0.77% | 11,696,001 |
| 2022-11-14 | 2022-11-10 | 2.029 | 5,662,240 | +1,646 | 0.77% | 11,486,260 |
| 2022-11-11 | 2022-11-09 | 2.029 | 5,660,594 | +1,647 | 0.77% | 11,482,921 |
| 2022-11-10 | 2022-11-08 | 2.053 | 5,658,947 | +1,646 | 0.77% | 11,617,060 |
| 2022-11-09 | 2022-11-07 | 2.065 | 5,657,301 | -1,646 | 0.77% | 11,682,401 |
| 2022-11-03 | 2022-11-01 | 2.004 | 5,658,947 | +9,879 | 0.77% | 11,342,100 |
| 2022-11-01 | 2022-10-28 | 2.053 | 5,649,068 | -1,647 | 0.77% | 11,596,780 |
| 2022-10-27 | 2022-10-25 | 2.053 | 5,650,715 | +72,445 | 0.77% | 11,600,161 |
| 2022-10-24 | 2022-10-20 | 2.077 | 5,578,270 | -1,646 | 0.76% | 11,586,961 |
| 2022-10-21 | 2022-10-19 | 2.089 | 5,579,916 | -65,859 | 0.76% | 11,658,160 |
| 2022-10-19 | 2022-10-17 | 2.089 | 5,645,775 | -111,961 | 0.77% | 11,795,759 |
| 2022-10-14 | 2022-10-12 | 2.101 | 5,757,736 | +14,819 | 0.78% | 12,099,620 |
| 2022-10-13 | 2022-10-11 | 2.077 | 5,742,917 | -137,481 | 0.78% | 11,928,959 |
| 2022-10-12 | 2022-10-10 | 2.089 | 5,880,398 | -14,819 | 0.80% | 12,285,959 |
| 2022-10-11 | 2022-10-07 | 2.053 | 5,895,217 | +1,647 | 0.80% | 12,102,091 |
| 2022-10-10 | 2022-10-06 | 2.041 | 5,893,570 | -9,879 | 0.80% | 12,027,119 |
| 2022-10-07 | 2022-10-05 | 2.065 | 5,903,449 | -41,162 | 0.80% | 12,190,700 |
| 2022-10-06 | 2022-10-03 | 2.004 | 5,944,611 | +9,879 | 0.81% | 11,914,650 |
| 2022-10-05 | 2022-09-30 | 1.992 | 5,934,732 | -13,172 | 0.81% | 11,822,760 |
| 2022-10-03 | 2022-09-29 | 2.065 | 5,947,904 | -67,506 | 0.81% | 12,282,500 |
| 2022-09-30 | 2022-09-28 | 2.126 | 6,015,410 | -19,757 | 0.82% | 12,787,251 |
| 2022-09-29 | 2022-09-27 | 2.150 | 6,035,167 | +13,171 | 0.82% | 12,975,869 |
| 2022-09-28 | 2022-09-26 | 2.150 | 6,021,996 | -1,646 | 0.82% | 12,947,551 |
| 2022-09-22 | 2022-09-20 | 2.199 | 6,023,642 | -11,525 | 0.82% | 13,243,770 |
| 2022-09-20 | 2022-09-16 | 2.174 | 6,035,167 | +24,697 | 0.82% | 13,122,489 |
| 2022-09-15 | 2022-09-13 | 2.247 | 6,010,470 | -21,404 | 0.82% | 13,506,849 |
| 2022-09-09 | 2022-09-07 | 2.259 | 6,031,874 | -16,465 | 0.82% | 13,628,219 |
| 2022-09-07 | 2022-09-05 | 2.272 | 6,048,339 | +176,173 | 0.82% | 13,738,889 |
| 2022-09-01 | 2022-08-30 | 2.247 | 5,872,166 | +16,465 | 0.80% | 13,196,050 |
| 2022-08-31 | 2022-08-29 | 2.284 | 5,855,701 | -32,930 | 0.79% | 13,372,439 |
| 2022-08-26 | 2022-08-24 | 2.308 | 5,888,631 | +8,233 | 0.80% | 13,590,700 |
| 2022-08-25 | 2022-08-23 | 2.344 | 5,880,398 | +6,585 | 0.80% | 13,785,989 |
| 2022-08-24 | 2022-08-22 | 2.357 | 5,873,813 | +1,647 | 0.80% | 13,841,901 |
| 2022-08-22 | 2022-08-18 | 2.357 | 5,872,166 | -39,516 | 0.80% | 13,838,020 |
| 2022-08-18 | 2022-08-16 | 2.393 | 5,911,682 | +42,809 | 0.80% | 14,146,571 |
| 2022-08-17 | 2022-08-15 | 2.393 | 5,868,873 | +32,929 | 0.80% | 14,044,130 |
| 2022-08-16 | 2022-08-12 | 2.393 | 5,835,944 | -393,508 | 0.79% | 13,965,331 |
| 2022-08-10 | 2022-08-08 | 2.381 | 6,229,452 | -97,142 | 0.85% | 14,831,320 |
| 2022-08-08 | 2022-08-04 | 2.381 | 6,326,594 | +4,939 | 0.86% | 15,062,600 |
| 2022-08-02 | 2022-07-29 | 2.393 | 6,321,655 | -13,172 | 0.86% | 15,127,631 |
| 2022-08-01 | 2022-07-28 | 2.405 | 6,334,827 | -46,101 | 0.86% | 15,236,101 |
| 2022-07-29 | 2022-07-27 | 2.405 | 6,380,928 | +4,939 | 0.87% | 15,346,980 |
| 2022-07-28 | 2022-07-26 | 2.393 | 6,375,989 | +19,758 | 0.87% | 15,257,651 |
| 2022-07-25 | 2022-07-21 | 2.393 | 6,356,231 | -611,667 | 0.86% | 15,210,371 |
| 2022-07-21 | 2022-07-19 | 2.393 | 6,967,898 | -9,878 | 0.95% | 16,674,081 |
| 2022-07-20 | 2022-07-18 | 2.369 | 6,977,776 | +482,418 | 0.95% | 16,528,199 |
| 2022-07-19 | 2022-07-15 | 2.369 | 6,495,358 | -44,455 | 0.88% | 15,385,499 |
| 2022-07-14 | 2022-07-12 | 2.405 | 6,539,813 | -4,940 | 0.89% | 15,729,120 |
| 2022-07-11 | 2022-07-07 | 2.405 | 6,544,753 | -26,343 | 0.89% | 15,741,001 |
| 2022-07-07 | 2022-07-05 | 2.405 | 6,571,096 | +26,343 | 0.89% | 15,804,359 |
| 2022-07-06 | 2022-07-04 | 2.417 | 6,544,753 | +13,172 | 0.89% | 15,820,501 |
| 2022-07-05 | 2022-06-30 | 2.405 | 6,531,581 | +1,647 | 0.89% | 15,709,321 |
| 2022-06-30 | 2022-06-28 | 2.405 | 6,529,934 | +8,232 | 0.89% | 15,705,359 |
| 2022-06-27 | 2022-06-23 | 2.381 | 6,521,702 | +4,940 | 0.88% | 15,527,120 |
| 2022-06-24 | 2022-06-22 | 2.381 | 6,516,762 | +19,757 | 0.88% | 15,515,359 |
| 2022-06-22 | 2022-06-20 | 2.369 | 6,497,005 | +13,172 | 0.88% | 15,389,401 |
| 2022-06-21 | 2022-06-17 | 2.369 | 6,483,833 | -13,172 | 0.88% | 15,358,200 |
| 2022-06-17 | 2022-06-15 | 2.405 | 6,497,005 | +26,344 | 0.88% | 15,626,161 |
| 2022-06-16 | 2022-06-14 | 2.393 | 6,470,661 | +1,646 | 0.88% | 15,484,200 |
| 2022-06-15 | 2022-06-13 | 2.417 | 6,469,015 | +41,162 | 0.88% | 15,637,421 |
| 2022-06-14 | 2022-06-10 | 2.429 | 6,427,853 | +6,586 | 0.87% | 15,616,001 |
| 2022-06-13 | 2022-06-09 | 2.417 | 6,421,267 | +11,526 | 0.87% | 15,522,001 |
| 2022-06-10 | 2022-06-08 | 2.429 | 6,409,741 | -19,758 | 0.87% | 15,571,999 |
| 2022-06-06 | 2022-06-01 | 2.745 | 6,429,499 | +376,818 | 0.87% | 17,651,047 |
| 2022-05-26 | 2022-05-24 | 2.681 | 6,052,681 | -4,633 | 0.88% | 16,224,660 |
| 2022-05-25 | 2022-05-23 | 2.681 | 6,057,314 | -6,178 | 0.88% | 16,237,079 |
| 2022-05-19 | 2022-05-17 | 2.681 | 6,063,492 | +6,178 | 0.88% | 16,253,640 |
| 2022-05-17 | 2022-05-13 | 2.655 | 6,057,314 | -15,445 | 0.88% | 16,080,199 |
| 2022-05-16 | 2022-05-12 | 2.655 | 6,072,759 | -69,500 | 0.88% | 16,121,201 |
| 2022-05-12 | 2022-05-10 | 2.642 | 6,142,259 | -3,089 | 0.89% | 16,226,161 |
| 2022-05-05 | 2022-05-03 | 2.745 | 6,145,348 | -15,444 | 0.89% | 16,870,961 |
| 2022-05-04 | 2022-04-29 | 2.836 | 6,160,792 | -41,700 | 0.89% | 17,471,820 |
| 2022-05-03 | 2022-04-28 | 2.810 | 6,202,492 | +38,611 | 0.90% | 17,429,440 |
| 2022-04-29 | 2022-04-27 | 2.681 | 6,163,881 | +23,167 | 0.89% | 16,522,740 |
| 2022-04-28 | 2022-04-26 | 2.681 | 6,140,714 | +15,444 | 0.89% | 16,460,639 |
| 2022-04-27 | 2022-04-25 | 2.655 | 6,125,270 | -205,411 | 0.89% | 16,260,600 |
| 2022-04-26 | 2022-04-22 | 2.681 | 6,330,681 | -1,545 | 0.92% | 16,969,860 |
| 2022-04-22 | 2022-04-20 | 2.525 | 6,332,226 | -18,533 | 0.92% | 15,990,001 |
| 2022-04-21 | 2022-04-19 | 2.551 | 6,350,759 | +4,633 | 0.92% | 16,201,280 |
| 2022-04-19 | 2022-04-13 | 2.551 | 6,346,126 | +6,178 | 0.92% | 16,189,461 |
| 2022-04-13 | 2022-04-11 | 2.551 | 6,339,948 | -20,078 | 0.92% | 16,173,701 |
| 2022-04-08 | 2022-04-06 | 2.603 | 6,360,026 | -38,611 | 0.92% | 16,554,361 |
| 2022-04-06 | 2022-04-01 | 2.538 | 6,398,637 | +262,556 | 0.93% | 16,240,561 |
| 2022-04-04 | 2022-03-31 | 2.512 | 6,136,081 | +66,411 | 0.89% | 15,415,240 |
| 2022-04-01 | 2022-03-30 | 2.616 | 6,069,670 | -1,544 | 0.88% | 15,877,200 |
| 2022-03-29 | 2022-03-25 | 2.551 | 6,071,214 | +9,266 | 0.88% | 15,488,139 |
| 2022-03-22 | 2022-03-18 | 2.590 | 6,061,948 | +9,267 | 0.88% | 15,700,001 |
| 2022-03-21 | 2022-03-17 | 2.564 | 6,052,681 | +1,545 | 0.88% | 15,519,240 |
| 2022-03-18 | 2022-03-16 | 2.447 | 6,051,136 | +1,544 | 0.88% | 14,810,039 |
| 2022-03-17 | 2022-03-15 | 2.357 | 6,049,592 | -67,956 | 0.87% | 14,257,880 |
| 2022-03-15 | 2022-03-11 | 2.616 | 6,117,548 | +23,167 | 0.88% | 16,002,441 |
| 2022-03-14 | 2022-03-10 | 2.629 | 6,094,381 | +23,167 | 0.88% | 16,020,760 |
| 2022-03-10 | 2022-03-08 | 2.642 | 6,071,214 | -285,723 | 0.88% | 16,038,479 |
| 2022-03-09 | 2022-03-07 | 2.694 | 6,356,937 | +41,700 | 0.92% | 17,122,561 |
| 2022-03-08 | 2022-03-04 | 2.706 | 6,315,237 | +4,634 | 0.91% | 17,092,021 |
| 2022-03-03 | 2022-03-01 | 2.771 | 6,310,603 | +10,811 | 0.91% | 17,488,079 |
| 2022-03-01 | 2022-02-25 | 2.758 | 6,299,792 | -1,545 | 0.91% | 17,376,540 |
| 2022-02-28 | 2022-02-24 | 2.719 | 6,301,337 | -33,977 | 0.91% | 17,136,001 |
| 2022-02-24 | 2022-02-22 | 2.810 | 6,335,314 | -4,634 | 0.92% | 17,802,679 |
| 2022-02-23 | 2022-02-21 | 2.901 | 6,339,948 | +3,089 | 0.92% | 18,390,401 |
| 2022-02-22 | 2022-02-18 | 2.914 | 6,336,859 | +27,800 | 0.92% | 18,463,500 |
| 2022-02-21 | 2022-02-17 | 2.888 | 6,309,059 | -35,522 | 0.91% | 18,219,100 |
| 2022-02-17 | 2022-02-15 | 2.836 | 6,344,581 | -16,989 | 0.92% | 17,993,040 |
| 2022-02-16 | 2022-02-14 | 2.810 | 6,361,570 | +15,444 | 0.92% | 17,876,460 |
| 2022-02-15 | 2022-02-11 | 2.914 | 6,346,126 | -3,088 | 0.92% | 18,490,501 |
| 2022-02-14 | 2022-02-10 | 2.965 | 6,349,214 | +95,755 | 0.92% | 18,828,379 |
| 2022-02-11 | 2022-02-09 | 2.797 | 6,253,459 | +61,778 | 0.90% | 17,491,681 |
| 2022-02-10 | 2022-02-08 | 2.784 | 6,191,681 | +21,622 | 0.90% | 17,238,700 |
| 2022-02-09 | 2022-02-07 | 2.706 | 6,170,059 | +54,056 | 0.89% | 16,699,101 |
| 2022-02-07 | 2022-01-31 | 2.655 | 6,116,003 | +3,089 | 0.88% | 16,236,000 |
| 2022-02-04 | 2022-01-27 | 2.655 | 6,112,914 | -61,778 | 0.88% | 16,227,799 |
| 2022-01-26 | 2022-01-24 | 2.642 | 6,174,692 | -4,633 | 0.89% | 16,311,840 |
| 2022-01-25 | 2022-01-21 | 2.629 | 6,179,325 | -12,356 | 0.89% | 16,244,059 |
| 2022-01-24 | 2022-01-20 | 2.564 | 6,191,681 | +7,722 | 0.90% | 15,875,640 |
| 2022-01-21 | 2022-01-19 | 2.590 | 6,183,959 | +617,778 | 0.89% | 16,016,001 |
| 2022-01-14 | 2022-01-12 | 2.603 | 5,566,181 | -23,166 | 0.81% | 14,488,081 |
| 2022-01-13 | 2022-01-11 | 2.564 | 5,589,347 | -40,156 | 0.81% | 14,331,239 |
| 2022-01-12 | 2022-01-10 | 2.551 | 5,629,503 | -1,544 | 0.81% | 14,361,300 |
| 2022-01-11 | 2022-01-07 | 2.577 | 5,631,047 | +38,611 | 0.81% | 14,511,079 |
| 2022-01-10 | 2022-01-06 | 2.603 | 5,592,436 | -22,395 | 0.81% | 14,556,419 |
| 2022-01-07 | 2022-01-05 | 2.655 | 5,614,831 | +101,934 | 0.81% | 14,905,551 |
| 2022-01-06 | 2022-01-04 | 2.564 | 5,512,897 | +52,511 | 0.80% | 14,135,219 |
| 2022-01-05 | 2022-01-03 | 2.681 | 5,460,386 | +3,089 | 0.79% | 14,636,970 |
| 2022-01-04 | 2021-12-31 | 2.694 | 5,457,297 | +196,144 | 0.79% | 14,699,359 |
| 2022-01-03 | 2021-12-29 | 2.784 | 5,261,153 | +122,011 | 0.76% | 14,647,951 |
| 2021-12-30 | 2021-12-28 | 2.719 | 5,139,142 | -274,911 | 0.74% | 13,975,501 |
| 2021-12-22 | 2021-12-20 | 2.486 | 5,414,053 | -154,444 | 0.78% | 13,461,120 |
| 2021-12-21 | 2021-12-17 | 2.422 | 5,568,497 | -1,545 | 0.81% | 13,484,569 |
| 2021-12-20 | 2021-12-16 | 2.499 | 5,570,042 | -47,878 | 0.81% | 13,921,091 |
| 2021-12-17 | 2021-12-15 | 2.629 | 5,617,920 | +269,506 | 0.81% | 14,768,251 |
| 2021-12-16 | 2021-12-14 | 2.331 | 5,348,414 | +15,445 | 0.77% | 12,466,800 |
| 2021-12-15 | 2021-12-13 | 2.318 | 5,332,969 | +38,611 | 0.77% | 12,361,739 |
| 2021-12-13 | 2021-12-09 | 2.331 | 5,294,358 | +84,944 | 0.77% | 12,340,799 |
| 2021-12-10 | 2021-12-08 | 2.305 | 5,209,414 | +15,445 | 0.75% | 12,007,880 |
| 2021-12-09 | 2021-12-07 | 2.331 | 5,193,969 | -418,545 | 0.75% | 12,106,799 |
| 2021-12-08 | 2021-12-06 | 2.305 | 5,612,514 | -6,178 | 0.81% | 12,937,040 |
| 2021-12-03 | 2021-12-01 | 2.292 | 5,618,692 | +38,611 | 0.81% | 12,878,520 |
| 2021-12-02 | 2021-11-30 | 2.240 | 5,580,081 | +38,611 | 0.81% | 12,500,981 |
| 2021-12-01 | 2021-11-29 | 2.292 | 5,541,470 | +86,489 | 0.80% | 12,701,521 |
| 2021-11-29 | 2021-11-25 | 2.331 | 5,454,981 | +60,234 | 0.79% | 12,715,201 |
| 2021-11-26 | 2021-11-24 | 2.357 | 5,394,747 | +61,778 | 0.78% | 12,714,519 |
| 2021-11-25 | 2021-11-23 | 2.357 | 5,332,969 | +1,544 | 0.77% | 12,568,919 |
| 2021-11-22 | 2021-11-18 | 2.292 | 5,331,425 | +7,722 | 0.77% | 12,220,080 |
| 2021-11-11 | 2021-11-09 | 2.292 | 5,323,703 | +15,445 | 0.77% | 12,202,381 |
| 2021-11-09 | 2021-11-05 | 2.279 | 5,308,258 | +15,444 | 0.77% | 12,098,239 |
| 2021-11-04 | 2021-11-02 | 2.279 | 5,292,814 | +9,267 | 0.77% | 12,063,040 |
| 2021-11-03 | 2021-11-01 | 2.318 | 5,283,547 | +21,622 | 0.76% | 12,247,180 |
| 2021-10-29 | 2021-10-27 | 2.409 | 5,261,925 | +46,333 | 0.76% | 12,674,040 |
| 2021-10-27 | 2021-10-25 | 2.409 | 5,215,592 | +239,467 | 0.75% | 12,562,441 |
| 2021-10-25 | 2021-10-21 | 2.447 | 4,976,125 | -7,723 | 0.72% | 12,178,970 |
| 2021-10-22 | 2021-10-20 | 2.396 | 4,983,848 | -4,633 | 0.72% | 11,939,716 |
| 2021-10-21 | 2021-10-19 | 2.383 | 4,988,481 | -6,178 | 0.72% | 11,886,216 |
| 2021-10-19 | 2021-10-15 | 2.383 | 4,994,659 | +1,545 | 0.72% | 11,900,937 |
| 2021-10-15 | 2021-10-11 | 2.396 | 4,993,114 | -239,466 | 0.72% | 11,961,914 |
| 2021-10-12 | 2021-10-08 | 2.409 | 5,232,580 | +38,611 | 0.76% | 12,603,359 |
| 2021-10-11 | 2021-10-07 | 2.447 | 5,193,969 | -6,178 | 0.75% | 12,712,139 |
| 2021-10-08 | 2021-10-06 | 2.357 | 5,200,147 | +67,955 | 0.75% | 12,255,880 |
| 2021-10-04 | 2021-09-29 | 2.357 | 5,132,192 | +26,256 | 0.74% | 12,095,721 |
| 2021-09-27 | 2021-09-23 | 2.370 | 5,105,936 | -33,978 | 0.74% | 12,099,960 |
| 2021-09-24 | 2021-09-21 | 2.227 | 5,139,914 | +21,622 | 0.74% | 11,448,320 |
| 2021-09-23 | 2021-09-20 | 2.188 | 5,118,292 | +35,523 | 0.74% | 11,201,321 |
| 2021-09-21 | 2021-09-17 | 2.240 | 5,082,769 | +44,789 | 0.74% | 11,386,859 |
| 2021-09-20 | 2021-09-16 | 2.357 | 5,037,980 | -13,900 | 0.73% | 11,873,679 |
| 2021-09-16 | 2021-09-14 | 2.473 | 5,051,880 | +23,166 | 0.73% | 12,495,219 |
| 2021-09-15 | 2021-09-13 | 2.512 | 5,028,714 | -7,722 | 0.73% | 12,633,281 |
| 2021-09-08 | 2021-09-06 | 2.409 | 5,036,436 | -7,722 | 0.73% | 12,130,920 |
| 2021-09-07 | 2021-09-03 | 2.396 | 5,044,158 | -12,356 | 0.73% | 12,084,200 |
| 2021-09-03 | 2021-09-01 | 2.344 | 5,056,514 | +4,634 | 0.73% | 11,851,881 |
| 2021-09-02 | 2021-08-31 | 2.305 | 5,051,880 | +80,311 | 0.73% | 11,644,759 |
| 2021-08-27 | 2021-08-25 | 2.266 | 4,971,569 | +13,900 | 0.72% | 11,266,499 |
| 2021-08-26 | 2021-08-24 | 2.253 | 4,957,669 | +199,454 | 0.72% | 11,170,799 |
| 2021-08-25 | 2021-08-23 | 2.266 | 4,758,215 | +20,078 | 0.69% | 10,783,000 |
| 2021-08-19 | 2021-08-17 | 2.279 | 4,738,137 | +54,055 | 0.69% | 10,798,856 |
| 2021-08-13 | 2021-08-11 | 2.266 | 4,684,082 | +23,167 | 0.68% | 10,615,000 |
| 2021-08-12 | 2021-08-10 | 2.253 | 4,660,915 | +44,789 | 0.67% | 10,502,143 |
| 2021-08-11 | 2021-08-09 | 2.253 | 4,616,126 | +7,722 | 0.67% | 10,401,222 |
| 2021-08-06 | 2021-08-04 | 2.240 | 4,608,404 | +1,545 | 0.67% | 10,324,146 |
| 2021-08-04 | 2021-08-02 | 2.266 | 4,606,859 | +23,166 | 0.67% | 10,439,999 |
| 2021-08-03 | 2021-07-30 | 2.240 | 4,583,693 | +6,178 | 0.66% | 10,268,786 |
| 2021-07-30 | 2021-07-28 | 2.227 | 4,577,515 | +35,522 | 0.66% | 10,195,668 |
| 2021-07-29 | 2021-07-27 | 2.227 | 4,541,993 | -46,333 | 0.66% | 10,116,549 |
| 2021-07-28 | 2021-07-26 | 2.240 | 4,588,326 | -37,067 | 0.66% | 10,279,165 |
| 2021-07-16 | 2021-07-14 | 2.292 | 4,625,393 | -83,621 | 0.67% | 10,601,795 |
| 2021-07-15 | 2021-07-13 | 2.292 | 4,709,014 | +23,167 | 0.68% | 10,793,461 |
| 2021-07-14 | 2021-07-12 | 2.266 | 4,685,847 | -1,544 | 0.68% | 10,619,000 |
| 2021-07-13 | 2021-07-09 | 2.279 | 4,687,391 | +9,266 | 0.68% | 10,683,199 |
| 2021-07-02 | 2021-06-29 | 2.292 | 4,678,125 | -1,544 | 0.68% | 10,722,661 |
| 2021-06-30 | 2021-06-28 | 2.318 | 4,679,669 | +24,711 | 0.68% | 10,847,400 |
| 2021-06-28 | 2021-06-24 | 2.318 | 4,654,958 | +7,722 | 0.67% | 10,790,120 |
| 2021-06-23 | 2021-06-21 | 2.292 | 4,647,236 | -7,722 | 0.67% | 10,651,861 |
| 2021-06-22 | 2021-06-18 | 2.279 | 4,654,958 | +46,333 | 0.67% | 10,609,280 |
| 2021-06-18 | 2021-06-16 | 2.357 | 4,608,625 | +6,178 | 0.67% | 10,861,761 |
| 2021-06-15 | 2021-06-10 | 2.396 | 4,602,447 | +38,611 | 0.67% | 11,026,000 |
| 2021-06-03 | 2021-06-01 | 2.396 | 4,563,836 | -29,344 | 0.66% | 10,933,501 |
| 2021-06-02 | 2021-05-31 | 2.605 | 4,593,180 | -3,089 | 0.66% | 11,965,448 |
| 2021-06-01 | 2021-05-28 | 2.605 | 4,596,269 | +232,309 | 0.66% | 11,973,495 |
| 2021-05-31 | 2021-05-27 | 2.619 | 4,363,960 | +5,865 | 0.66% | 11,427,840 |
| 2021-05-27 | 2021-05-25 | 2.632 | 4,358,095 | -32,260 | 0.66% | 11,471,921 |
| 2021-05-26 | 2021-05-24 | 2.632 | 4,390,355 | +4,399 | 0.67% | 11,556,840 |
| 2021-05-25 | 2021-05-21 | 2.619 | 4,385,956 | -7,332 | 0.67% | 11,485,440 |
| 2021-05-21 | 2021-05-18 | 2.619 | 4,393,288 | -8,798 | 0.67% | 11,504,640 |
| 2021-05-20 | 2021-05-17 | 2.605 | 4,402,086 | +8,798 | 0.67% | 11,467,640 |
| 2021-05-17 | 2021-05-13 | 2.550 | 4,393,288 | +8,798 | 0.67% | 11,205,040 |
| 2021-05-14 | 2021-05-12 | 2.591 | 4,384,490 | -2,932 | 0.67% | 11,362,001 |
| 2021-05-13 | 2021-05-11 | 2.591 | 4,387,422 | +10,264 | 0.67% | 11,369,599 |
| 2021-05-12 | 2021-05-10 | 2.605 | 4,377,158 | -20,529 | 0.67% | 11,402,701 |
| 2021-05-11 | 2021-05-07 | 2.564 | 4,397,687 | -29,328 | 0.67% | 11,276,240 |
| 2021-04-29 | 2021-04-27 | 2.537 | 4,427,015 | +36,660 | 0.67% | 11,230,681 |
| 2021-04-26 | 2021-04-22 | 2.564 | 4,390,355 | +2,933 | 0.67% | 11,257,440 |
| 2021-04-23 | 2021-04-21 | 2.578 | 4,387,422 | -20,530 | 0.67% | 11,309,759 |
| 2021-04-21 | 2021-04-19 | 2.632 | 4,407,952 | +4,399 | 0.67% | 11,603,161 |
| 2021-04-16 | 2021-04-14 | 2.591 | 4,403,553 | -14,663 | 0.67% | 11,411,401 |
| 2021-04-09 | 2021-04-07 | 2.632 | 4,418,216 | -14,664 | 0.67% | 11,630,179 |
| 2021-04-08 | 2021-04-01 | 2.619 | 4,432,880 | +5,865 | 0.68% | 11,608,319 |
| 2021-03-31 | 2021-03-29 | 2.578 | 4,427,015 | -38,126 | 0.67% | 11,411,821 |
| 2021-03-29 | 2021-03-25 | 2.510 | 4,465,141 | -35,193 | 0.68% | 11,205,601 |
| 2021-03-22 | 2021-03-18 | 2.564 | 4,500,334 | +1,466 | 0.69% | 11,539,440 |
| 2021-03-19 | 2021-03-17 | 2.564 | 4,498,868 | -24,928 | 0.69% | 11,535,681 |
| 2021-03-17 | 2021-03-15 | 2.578 | 4,523,796 | +87,983 | 0.69% | 11,661,300 |
| 2021-03-09 | 2021-03-05 | 2.550 | 4,435,813 | +17,597 | 0.68% | 11,313,500 |
| 2021-03-08 | 2021-03-04 | 2.550 | 4,418,216 | -5,866 | 0.67% | 11,268,619 |
| 2021-03-04 | 2021-03-02 | 2.550 | 4,424,082 | +77,718 | 0.67% | 11,283,580 |
| 2021-03-02 | 2021-02-26 | 2.605 | 4,346,364 | +17,597 | 0.66% | 11,322,481 |
| 2021-02-26 | 2021-02-24 | 2.578 | 4,328,767 | -35,193 | 0.66% | 11,158,560 |
| 2021-02-24 | 2021-02-22 | 2.605 | 4,363,960 | -7,332 | 0.66% | 11,368,320 |
| 2021-02-23 | 2021-02-19 | 2.537 | 4,371,292 | -5,866 | 0.67% | 11,089,320 |
| 2021-02-19 | 2021-02-17 | 2.496 | 4,377,158 | +17,597 | 0.67% | 10,925,101 |
| 2021-02-18 | 2021-02-16 | 2.482 | 4,359,561 | +5,866 | 0.66% | 10,821,720 |
| 2021-02-17 | 2021-02-11 | 2.455 | 4,353,695 | +13,197 | 0.66% | 10,688,399 |
| 2021-02-09 | 2021-02-05 | 2.414 | 4,340,498 | -4,399 | 0.66% | 10,478,400 |
| 2021-02-05 | 2021-02-03 | 2.455 | 4,344,897 | -20,530 | 0.66% | 10,666,800 |
| 2021-02-04 | 2021-02-02 | 2.441 | 4,365,427 | +17,597 | 0.67% | 10,657,661 |
| 2021-02-02 | 2021-01-29 | 2.414 | 4,347,830 | -2,933 | 0.66% | 10,496,100 |
| 2021-01-27 | 2021-01-25 | 2.496 | 4,350,763 | +39,593 | 0.66% | 10,859,221 |
| 2021-01-25 | 2021-01-21 | 2.578 | 4,311,170 | +24,928 | 0.66% | 11,113,199 |
| 2021-01-22 | 2021-01-20 | 2.578 | 4,286,242 | +27,862 | 0.65% | 11,048,941 |
| 2021-01-21 | 2021-01-19 | 2.591 | 4,258,380 | +10,264 | 0.65% | 11,035,199 |
| 2021-01-20 | 2021-01-18 | 2.510 | 4,248,116 | -14,664 | 0.65% | 10,660,961 |
| 2021-01-14 | 2021-01-12 | 2.564 | 4,262,780 | +1,467 | 0.65% | 10,930,321 |
| 2021-01-12 | 2021-01-08 | 2.469 | 4,261,313 | +7,332 | 0.65% | 10,519,719 |
| 2021-01-04 | 2020-12-29 | 2.414 | 4,253,981 | +35,193 | 0.65% | 10,269,539 |
| 2020-12-30 | 2020-12-28 | 2.414 | 4,218,788 | +11,731 | 0.64% | 10,184,580 |
| 2020-12-15 | 2020-12-11 | 2.455 | 4,207,057 | +36,660 | 0.64% | 10,328,400 |
| 2020-12-14 | 2020-12-10 | 2.469 | 4,170,397 | +17,596 | 0.64% | 10,295,279 |
| 2020-12-02 | 2020-11-30 | 2.469 | 4,152,801 | +73,319 | 0.63% | 10,251,841 |
| 2020-12-01 | 2020-11-27 | 2.564 | 4,079,482 | +14,664 | 0.62% | 10,460,321 |
| 2020-11-26 | 2020-11-24 | 2.578 | 4,064,818 | -2,932 | 0.62% | 10,478,161 |
| 2020-11-24 | 2020-11-20 | 2.537 | 4,067,750 | +35,193 | 0.62% | 10,319,279 |
| 2020-11-20 | 2020-11-18 | 2.591 | 4,032,557 | +109,979 | 0.61% | 10,449,999 |
| 2020-11-13 | 2020-11-11 | 2.523 | 3,922,578 | +14,663 | 0.60% | 9,897,499 |
| 2020-11-12 | 2020-11-10 | 2.441 | 3,907,915 | +4,400 | 0.60% | 9,540,701 |
| 2020-11-09 | 2020-11-05 | 2.387 | 3,903,515 | +1,466 | 0.59% | 9,316,999 |
| 2020-10-21 | 2020-10-19 | 2.455 | 3,902,049 | -14,664 | 0.59% | 9,579,600 |
| 2020-10-19 | 2020-10-15 | 2.441 | 3,916,713 | -29,328 | 0.60% | 9,562,180 |
| 2020-10-15 | 2020-10-12 | 2.482 | 3,946,041 | +29,328 | 0.60% | 9,795,241 |
| 2020-09-24 | 2020-09-22 | 2.455 | 3,916,713 | +10,265 | 0.60% | 9,615,600 |
| 2020-09-04 | 2020-09-02 | 2.400 | 3,906,448 | +10,265 | 0.60% | 9,377,280 |
| 2020-09-01 | 2020-08-28 | 2.414 | 3,896,183 | -11,732 | 0.59% | 9,405,779 |
| 2020-08-24 | 2020-08-20 | 2.469 | 3,907,915 | +10,265 | 0.60% | 9,647,301 |
| 2020-08-18 | 2020-08-14 | 2.469 | 3,897,650 | +4,399 | 0.59% | 9,621,960 |
| 2020-08-12 | 2020-08-10 | 2.441 | 3,893,251 | +11,731 | 0.59% | 9,504,901 |
| 2020-08-06 | 2020-08-04 | 2.441 | 3,881,520 | +23,462 | 0.59% | 9,476,261 |
| 2020-08-03 | 2020-07-30 | 2.414 | 3,858,058 | +13,198 | 0.59% | 9,313,741 |
| 2020-07-31 | 2020-07-29 | 2.428 | 3,844,860 | +21,996 | 0.59% | 9,334,320 |
| 2020-07-30 | 2020-07-28 | 2.428 | 3,822,864 | +21,995 | 0.58% | 9,280,919 |
| 2020-07-23 | 2020-07-21 | 2.537 | 3,800,869 | +14,664 | 0.58% | 9,642,241 |
| 2020-07-22 | 2020-07-20 | 2.537 | 3,786,205 | +43,992 | 0.58% | 9,605,041 |
| 2020-07-20 | 2020-07-16 | 2.496 | 3,742,213 | +8,798 | 0.57% | 9,340,320 |
| 2020-07-17 | 2020-07-15 | 2.537 | 3,733,415 | +5,866 | 0.57% | 9,471,120 |
| 2020-07-16 | 2020-07-14 | 2.578 | 3,727,549 | -7,332 | 0.57% | 9,608,759 |
| 2020-07-15 | 2020-07-13 | 2.619 | 3,734,881 | -2,933 | 0.57% | 9,780,479 |
| 2020-07-14 | 2020-07-10 | 2.537 | 3,737,814 | +14,664 | 0.57% | 9,482,280 |
| 2020-07-13 | 2020-07-09 | 2.591 | 3,723,150 | +1,466 | 0.57% | 9,648,200 |
| 2020-07-09 | 2020-07-07 | 2.537 | 3,721,684 | -11,731 | 0.57% | 9,441,361 |
| 2020-07-08 | 2020-07-06 | 2.605 | 3,733,415 | -20,529 | 0.57% | 9,725,720 |
| 2020-07-07 | 2020-07-03 | 2.482 | 3,753,944 | +20,529 | 0.57% | 9,318,399 |
| 2020-07-03 | 2020-06-30 | 2.414 | 3,733,415 | -41,059 | 0.57% | 9,012,840 |
| 2020-07-02 | 2020-06-29 | 2.400 | 3,774,474 | -10,264 | 0.57% | 9,060,481 |
| 2020-06-30 | 2020-06-26 | 2.428 | 3,784,738 | +36,659 | 0.58% | 9,188,359 |
| 2020-06-24 | 2020-06-22 | 2.469 | 3,748,079 | -5,865 | 0.57% | 9,252,721 |
| 2020-06-19 | 2020-06-17 | 2.441 | 3,753,944 | -29,328 | 0.57% | 9,164,799 |
| 2020-06-17 | 2020-06-15 | 2.414 | 3,783,272 | +5,866 | 0.58% | 9,133,200 |
| 2020-06-12 | 2020-06-10 | 2.834 | 3,777,406 | +5,865 | 0.58% | 10,703,471 |
| 2020-06-11 | 2020-06-09 | 2.848 | 3,771,541 | +237,036 | 0.57% | 10,741,657 |
| 2020-06-10 | 2020-06-08 | 2.804 | 3,534,505 | +1,376 | 0.57% | 9,912,479 |
| 2020-06-09 | 2020-06-05 | 2.834 | 3,533,129 | -8,258 | 0.57% | 10,011,300 |
| 2020-06-05 | 2020-06-03 | 2.761 | 3,541,387 | -1,376 | 0.57% | 9,777,400 |
| 2020-05-28 | 2020-05-26 | 2.732 | 3,542,763 | -1,377 | 0.57% | 9,678,239 |
| 2020-05-27 | 2020-05-25 | 2.717 | 3,544,140 | -4,129 | 0.58% | 9,630,500 |
| 2020-05-26 | 2020-05-22 | 2.732 | 3,548,269 | +31,656 | 0.58% | 9,693,280 |
| 2020-05-18 | 2020-05-14 | 2.775 | 3,516,613 | +13,764 | 0.57% | 9,760,101 |
| 2020-05-12 | 2020-05-08 | 2.921 | 3,502,849 | +5,506 | 0.57% | 10,230,900 |
| 2020-05-11 | 2020-05-07 | 2.892 | 3,497,343 | +34,409 | 0.57% | 10,113,179 |
| 2020-05-07 | 2020-05-05 | 2.964 | 3,462,934 | +2,752 | 0.56% | 10,265,279 |
| 2020-05-06 | 2020-05-04 | 2.950 | 3,460,182 | +19,270 | 0.56% | 10,206,841 |
| 2020-05-05 | 2020-04-29 | 2.906 | 3,440,912 | +20,645 | 0.56% | 9,999,999 |
| 2020-04-23 | 2020-04-21 | 2.703 | 3,420,267 | +20,645 | 0.56% | 9,244,200 |
| 2020-04-20 | 2020-04-16 | 2.703 | 3,399,622 | -659,278 | 0.55% | 9,188,401 |
| 2020-04-17 | 2020-04-15 | 2.746 | 4,058,900 | -496,868 | 0.66% | 11,147,219 |
| 2020-04-16 | 2020-04-14 | 2.746 | 4,555,768 | -20,646 | 0.74% | 12,511,800 |
| 2020-04-15 | 2020-04-09 | 2.746 | 4,576,414 | +4,129 | 0.74% | 12,568,501 |
| 2020-04-14 | 2020-04-08 | 2.703 | 4,572,285 | -4,129 | 0.74% | 12,357,841 |
| 2020-04-09 | 2020-04-07 | 2.717 | 4,576,414 | -2,752 | 0.74% | 12,435,501 |
| 2020-04-08 | 2020-04-06 | 2.572 | 4,579,166 | +11,011 | 0.74% | 11,777,579 |
| 2020-04-07 | 2020-04-03 | 2.601 | 4,568,155 | +9,634 | 0.74% | 11,882,019 |
| 2020-04-02 | 2020-03-31 | 2.630 | 4,558,521 | +137,637 | 0.74% | 11,989,440 |
| 2020-03-31 | 2020-03-27 | 2.645 | 4,420,884 | -425,297 | 0.72% | 11,691,679 |
| 2020-03-30 | 2020-03-26 | 2.601 | 4,846,181 | -97,722 | 0.79% | 12,605,180 |
| 2020-03-27 | 2020-03-25 | 2.674 | 4,943,903 | -155,529 | 0.80% | 13,218,560 |
| 2020-03-26 | 2020-03-24 | 2.601 | 5,099,432 | -938,681 | 0.83% | 13,263,899 |
| 2020-03-25 | 2020-03-23 | 2.543 | 6,038,113 | +13,763 | 0.98% | 15,354,499 |
| 2020-03-24 | 2020-03-20 | 2.587 | 6,024,350 | +6,882 | 0.98% | 15,582,121 |
| 2020-03-23 | 2020-03-19 | 2.572 | 6,017,468 | -4,129 | 0.98% | 15,476,881 |
| 2020-03-20 | 2020-03-18 | 2.616 | 6,021,597 | -6,882 | 0.98% | 15,750,000 |
| 2020-03-19 | 2020-03-17 | 2.732 | 6,028,479 | -2,752 | 0.98% | 16,468,801 |
| 2020-03-17 | 2020-03-13 | 2.848 | 6,031,231 | +2,752 | 0.98% | 17,177,439 |
| 2020-03-16 | 2020-03-12 | 2.935 | 6,028,479 | +261,510 | 0.98% | 17,695,201 |
| 2020-03-11 | 2020-03-09 | 2.950 | 5,766,969 | +9,634 | 0.94% | 17,011,399 |
| 2020-03-10 | 2020-03-06 | 3.052 | 5,757,335 | -1,376 | 0.93% | 17,568,601 |
| 2020-03-09 | 2020-03-05 | 3.037 | 5,758,711 | -4,129 | 0.93% | 17,489,120 |
| 2020-03-04 | 2020-03-02 | 3.037 | 5,762,840 | +2,753 | 0.94% | 17,501,659 |
| 2020-03-03 | 2020-02-28 | 3.037 | 5,760,087 | +17,892 | 0.93% | 17,493,298 |
| 2020-02-27 | 2020-02-25 | 3.139 | 5,742,195 | +41,291 | 0.93% | 18,023,041 |
| 2020-02-26 | 2020-02-24 | 3.153 | 5,700,904 | +39,915 | 0.93% | 17,976,281 |
| 2020-02-25 | 2020-02-21 | 3.153 | 5,660,989 | -41,291 | 0.92% | 17,850,419 |
| 2020-02-19 | 2020-02-17 | 3.211 | 5,702,280 | -44,044 | 0.93% | 18,312,059 |
| 2020-02-18 | 2020-02-14 | 3.240 | 5,746,324 | +6,882 | 0.93% | 18,620,500 |
| 2020-02-07 | 2020-02-05 | 3.226 | 5,739,442 | +2,753 | 0.93% | 18,514,800 |
| 2020-02-04 | 2020-01-31 | 3.095 | 5,736,689 | +2,752 | 0.93% | 17,755,679 |
| 2020-02-03 | 2020-01-30 | 3.124 | 5,733,937 | +41,291 | 0.93% | 17,913,801 |
| 2020-01-31 | 2020-01-29 | 3.226 | 5,692,646 | +48,173 | 0.92% | 18,363,841 |
| 2020-01-30 | 2020-01-24 | 3.386 | 5,644,473 | -31,656 | 0.92% | 19,110,661 |
| 2020-01-21 | 2020-01-17 | 3.473 | 5,676,129 | -264,262 | 0.92% | 19,712,719 |
| 2020-01-20 | 2020-01-16 | 3.473 | 5,940,391 | -119,744 | 0.96% | 20,630,479 |
| 2020-01-17 | 2020-01-15 | 3.473 | 6,060,135 | -227,100 | 0.98% | 21,046,340 |
| 2020-01-16 | 2020-01-14 | 3.502 | 6,287,235 | -11,011 | 1.02% | 22,017,759 |
| 2020-01-15 | 2020-01-13 | 3.502 | 6,298,246 | +11,011 | 1.02% | 22,056,319 |
| 2020-01-14 | 2020-01-10 | 3.487 | 6,287,235 | +2,752 | 1.02% | 21,926,399 |
| 2020-01-13 | 2020-01-09 | 3.560 | 6,284,483 | +4,130 | 1.02% | 22,373,402 |
| 2020-01-08 | 2020-01-06 | 3.546 | 6,280,353 | +6,881 | 1.02% | 22,267,438 |
| 2020-01-07 | 2020-01-03 | 3.575 | 6,273,472 | +6,882 | 1.02% | 22,425,361 |
| 2020-01-02 | 2019-12-27 | 3.473 | 6,266,590 | -9,634 | 1.02% | 21,763,341 |
| 2019-12-23 | 2019-12-19 | 3.487 | 6,276,224 | -20,646 | 1.02% | 21,887,999 |
| 2019-12-20 | 2019-12-18 | 3.473 | 6,296,870 | -2,753 | 1.02% | 21,868,501 |
| 2019-12-18 | 2019-12-16 | 3.429 | 6,299,623 | -1,376 | 1.02% | 21,603,441 |
| 2019-12-12 | 2019-12-10 | 3.357 | 6,300,999 | +5,506 | 1.02% | 21,150,360 |
| 2019-12-03 | 2019-11-29 | 3.371 | 6,295,493 | +23,398 | 1.02% | 21,223,358 |
| 2019-11-29 | 2019-11-27 | 3.357 | 6,272,095 | +8,258 | 1.02% | 21,053,339 |
| 2019-11-13 | 2019-11-11 | 3.342 | 6,263,837 | -5,506 | 1.02% | 20,934,600 |
| 2019-11-12 | 2019-11-08 | 3.400 | 6,269,343 | -1,376 | 1.02% | 21,317,402 |
| 2019-11-07 | 2019-11-05 | 3.429 | 6,270,719 | -2,753 | 1.02% | 21,504,320 |
| 2019-11-06 | 2019-11-04 | 3.342 | 6,273,472 | +82,582 | 1.02% | 20,966,801 |
| 2019-11-05 | 2019-11-01 | 3.342 | 6,190,890 | -6,882 | 1.00% | 20,690,801 |
| 2019-11-04 | 2019-10-31 | 3.328 | 6,197,772 | -6,881 | 1.01% | 20,623,741 |
| 2019-11-01 | 2019-10-30 | 3.328 | 6,204,653 | -4,129 | 1.01% | 20,646,639 |
| 2019-10-31 | 2019-10-29 | 3.328 | 6,208,782 | -8,259 | 1.01% | 20,660,378 |
| 2019-10-30 | 2019-10-28 | 3.328 | 6,217,041 | +6,882 | 1.01% | 20,687,861 |
| 2019-10-28 | 2019-10-24 | 3.313 | 6,210,159 | +20,646 | 1.01% | 20,574,720 |
| 2019-10-25 | 2019-10-23 | 3.313 | 6,189,513 | +6,881 | 1.00% | 20,506,319 |
| 2019-10-24 | 2019-10-22 | 3.313 | 6,182,632 | +63,313 | 1.00% | 20,483,521 |
| 2019-10-23 | 2019-10-21 | 3.357 | 6,119,319 | -1,376 | 0.99% | 20,540,521 |
| 2019-10-22 | 2019-10-18 | 3.357 | 6,120,695 | -1,376 | 0.99% | 20,545,140 |
| 2019-10-03 | 2019-09-30 | 3.386 | 6,122,071 | -8,259 | 0.99% | 20,727,678 |
| 2019-09-25 | 2019-09-23 | 3.444 | 6,130,330 | +5,506 | 0.99% | 21,111,961 |
| 2019-09-18 | 2019-09-16 | 3.400 | 6,124,824 | +1,376 | 0.99% | 20,825,999 |
| 2019-09-09 | 2019-09-05 | 3.255 | 6,123,448 | +4,129 | 0.99% | 19,931,520 |
| 2019-09-05 | 2019-09-03 | 3.284 | 6,119,319 | +4,129 | 0.99% | 20,095,921 |
| 2019-09-03 | 2019-08-30 | 3.299 | 6,115,190 | +9,635 | 0.99% | 20,171,221 |
| 2019-08-23 | 2019-08-21 | 3.240 | 6,105,555 | +6,882 | 0.99% | 19,784,560 |
| 2019-08-16 | 2019-08-14 | 3.182 | 6,098,673 | +17,892 | 0.99% | 19,407,779 |
| 2019-08-15 | 2019-08-13 | 3.168 | 6,080,781 | +5,506 | 0.99% | 19,262,481 |
| 2019-08-14 | 2019-08-12 | 3.240 | 6,075,275 | +28,904 | 0.99% | 19,686,440 |
| 2019-08-13 | 2019-08-09 | 3.255 | 6,046,371 | +9,634 | 0.98% | 19,680,639 |
| 2019-08-12 | 2019-08-08 | 3.299 | 6,036,737 | +6,882 | 0.98% | 19,912,440 |
| 2019-08-06 | 2019-08-02 | 3.357 | 6,029,855 | +4,129 | 0.98% | 20,240,220 |
| 2019-08-05 | 2019-08-01 | 3.458 | 6,025,726 | -2,753 | 0.98% | 20,839,280 |
| 2019-08-02 | 2019-07-31 | 3.458 | 6,028,479 | -6,881 | 0.98% | 20,848,801 |
| 2019-07-26 | 2019-07-24 | 3.473 | 6,035,360 | +1,376 | 0.98% | 20,960,298 |
| 2019-07-24 | 2019-07-22 | 3.473 | 6,033,984 | +1,376 | 0.98% | 20,955,520 |
| 2019-07-11 | 2019-07-09 | 3.487 | 6,032,608 | +2,753 | 0.98% | 21,038,401 |
| 2019-07-10 | 2019-07-08 | 3.502 | 6,029,855 | +1,376 | 0.98% | 21,116,420 |
| 2019-06-14 | 2019-06-12 | 3.763 | 6,028,479 | -33,032 | 0.98% | 22,682,285 |
| 2019-06-13 | 2019-06-11 | 3.778 | 6,061,511 | +279,283 | 0.98% | 22,898,903 |
| 2019-06-11 | 2019-06-06 | 3.732 | 5,782,228 | +5,252 | 0.98% | 21,579,600 |
| 2019-06-03 | 2019-05-30 | 3.747 | 5,776,976 | -14,443 | 0.98% | 21,648,000 |
| 2019-05-31 | 2019-05-29 | 3.717 | 5,791,419 | -2,625 | 0.99% | 21,525,682 |
| 2019-05-30 | 2019-05-28 | 3.732 | 5,794,044 | +13,129 | 0.99% | 21,623,698 |
| 2019-05-24 | 2019-05-22 | 3.778 | 5,780,915 | -52,518 | 0.98% | 21,838,880 |
| 2019-05-20 | 2019-05-16 | 3.808 | 5,833,433 | -7,878 | 0.99% | 22,215,000 |
| 2019-05-17 | 2019-05-15 | 3.778 | 5,841,311 | -65,647 | 0.99% | 22,067,041 |
| 2019-05-16 | 2019-05-14 | 3.763 | 5,906,958 | -6,565 | 1.01% | 22,225,060 |
| 2019-05-15 | 2019-05-10 | 3.808 | 5,913,523 | +13,130 | 1.01% | 22,520,001 |
| 2019-05-10 | 2019-05-08 | 3.854 | 5,900,393 | -14,443 | 1.00% | 22,739,639 |
| 2019-05-09 | 2019-05-07 | 3.915 | 5,914,836 | -55,144 | 1.01% | 23,155,701 |
| 2019-05-06 | 2019-05-02 | 3.961 | 5,969,980 | -19,694 | 1.02% | 23,644,401 |
| 2019-05-03 | 2019-04-30 | 3.991 | 5,989,674 | -63,021 | 1.02% | 23,904,881 |
| 2019-04-30 | 2019-04-26 | 3.930 | 6,052,695 | +6,564 | 1.03% | 23,787,598 |
| 2019-04-29 | 2019-04-25 | 3.945 | 6,046,131 | -94,532 | 1.03% | 23,853,901 |
| 2019-04-26 | 2019-04-24 | 4.037 | 6,140,663 | -2,626 | 1.04% | 24,788,100 |
| 2019-04-24 | 2019-04-18 | 4.006 | 6,143,289 | -1,313 | 1.05% | 24,611,540 |
| 2019-04-12 | 2019-04-10 | 4.067 | 6,144,602 | +103,723 | 1.05% | 24,991,201 |
| 2019-04-09 | 2019-04-04 | 3.945 | 6,040,879 | +6,565 | 1.03% | 23,833,180 |
| 2019-04-08 | 2019-04-03 | 3.961 | 6,034,314 | +1,313 | 1.03% | 23,899,199 |
| 2019-04-04 | 2019-04-02 | 3.976 | 6,033,001 | -26,259 | 1.03% | 23,985,899 |
| 2019-04-03 | 2019-04-01 | 3.961 | 6,059,260 | -140,486 | 1.03% | 23,997,999 |
| 2019-04-02 | 2019-03-29 | 3.930 | 6,199,746 | -761,510 | 1.05% | 24,365,521 |
| 2019-03-28 | 2019-03-26 | 4.021 | 6,961,256 | +1,313 | 1.18% | 27,994,559 |
| 2019-03-26 | 2019-03-22 | 4.037 | 6,959,943 | +6,564 | 1.18% | 28,095,299 |
| 2019-03-18 | 2019-03-14 | 3.991 | 6,953,379 | -24,946 | 1.18% | 27,751,042 |
| 2019-03-14 | 2019-03-12 | 4.006 | 6,978,325 | +6,565 | 1.19% | 27,956,902 |
| 2019-03-13 | 2019-03-11 | 3.930 | 6,971,760 | +65,648 | 1.19% | 27,399,601 |
| 2019-03-12 | 2019-03-08 | 3.930 | 6,906,112 | -24,946 | 1.17% | 27,141,599 |
| 2019-03-06 | 2019-03-04 | 4.021 | 6,931,058 | +19,694 | 1.18% | 27,873,118 |
| 2019-02-27 | 2019-02-25 | 4.037 | 6,911,364 | +3,939 | 1.18% | 27,899,199 |
| 2019-02-21 | 2019-02-19 | 3.930 | 6,907,425 | +2,626 | 1.18% | 27,146,759 |
| 2019-02-15 | 2019-02-13 | 3.915 | 6,904,799 | +24,946 | 1.17% | 27,031,258 |
| 2019-01-29 | 2019-01-25 | 3.915 | 6,879,853 | -3,939 | 1.17% | 26,933,599 |
| 2019-01-24 | 2019-01-22 | 3.823 | 6,883,792 | -13,130 | 1.17% | 26,319,859 |
| 2019-01-23 | 2019-01-21 | 3.823 | 6,896,922 | +6,565 | 1.17% | 26,370,061 |
| 2019-01-21 | 2019-01-17 | 3.823 | 6,890,357 | -2,626 | 1.17% | 26,344,960 |
| 2019-01-17 | 2019-01-15 | 3.747 | 6,892,983 | +3,939 | 1.17% | 25,830,001 |
| 2019-01-15 | 2019-01-11 | 3.671 | 6,889,044 | -10,504 | 1.17% | 25,290,540 |
| 2019-01-14 | 2019-01-10 | 3.656 | 6,899,548 | -11,816 | 1.17% | 25,224,001 |
| 2019-01-07 | 2019-01-03 | 3.580 | 6,911,364 | +52,518 | 1.18% | 24,740,799 |
| 2018-12-28 | 2018-12-24 | 3.641 | 6,858,846 | +150,989 | 1.17% | 24,970,719 |
| 2018-12-27 | 2018-12-20 | 3.671 | 6,707,857 | +309,856 | 1.14% | 24,625,380 |
| 2018-12-21 | 2018-12-19 | 3.702 | 6,398,001 | +723,435 | 1.09% | 23,682,780 |
| 2018-12-20 | 2018-12-18 | 3.641 | 5,674,566 | +115,539 | 0.97% | 20,659,160 |
| 2018-12-19 | 2018-12-17 | 3.656 | 5,559,027 | +194,317 | 0.95% | 20,323,202 |
| 2018-12-18 | 2018-12-14 | 3.686 | 5,364,710 | +199,568 | 0.91% | 19,776,240 |
| 2018-12-17 | 2018-12-13 | 3.702 | 5,165,142 | +116,853 | 0.88% | 19,119,241 |
| 2018-12-14 | 2018-12-12 | 3.702 | 5,048,289 | +98,471 | 0.86% | 18,686,699 |
| 2018-12-13 | 2018-12-11 | 3.671 | 4,949,818 | +185,126 | 0.84% | 18,171,399 |
| 2018-12-12 | 2018-12-10 | 3.671 | 4,764,692 | +190,377 | 0.81% | 17,491,779 |
| 2018-12-11 | 2018-12-07 | 3.686 | 4,574,315 | +73,525 | 0.78% | 16,862,561 |
| 2018-12-10 | 2018-12-06 | 3.686 | 4,500,790 | +198,256 | 0.77% | 16,591,522 |
| 2018-12-07 | 2018-12-05 | 3.732 | 4,302,534 | -45,953 | 0.73% | 16,057,299 |
| 2018-12-05 | 2018-12-03 | 3.747 | 4,348,487 | +2,625 | 0.74% | 16,295,038 |
| 2018-11-30 | 2018-11-28 | 3.686 | 4,345,862 | +7,878 | 0.74% | 16,020,402 |
| 2018-11-29 | 2018-11-27 | 3.686 | 4,337,984 | +38,076 | 0.74% | 15,991,360 |
| 2018-11-28 | 2018-11-26 | 3.702 | 4,299,908 | -3,939 | 0.73% | 15,916,499 |
| 2018-11-13 | 2018-11-09 | 3.580 | 4,303,847 | +1,313 | 0.73% | 15,406,599 |
| 2018-11-07 | 2018-11-05 | 3.656 | 4,302,534 | -39,389 | 0.73% | 15,729,599 |
| 2018-11-05 | 2018-11-01 | 3.564 | 4,341,923 | +39,389 | 0.74% | 15,476,761 |
| 2018-11-01 | 2018-10-30 | 3.504 | 4,302,534 | +9,190 | 0.73% | 15,074,199 |
| 2018-10-29 | 2018-10-25 | 3.534 | 4,293,344 | +196,943 | 0.73% | 15,172,801 |
| 2018-10-22 | 2018-10-18 | 3.519 | 4,096,401 | -13,130 | 0.70% | 14,414,399 |
| 2018-10-16 | 2018-10-12 | 3.564 | 4,109,531 | -9,190 | 0.70% | 14,648,401 |
| 2018-10-15 | 2018-10-11 | 3.519 | 4,118,721 | +118,165 | 0.70% | 14,492,939 |
| 2018-10-12 | 2018-10-10 | 3.656 | 4,000,556 | -5,252 | 0.68% | 14,625,600 |
| 2018-10-11 | 2018-10-09 | 3.610 | 4,005,808 | -40,701 | 0.68% | 14,461,741 |
| 2018-10-10 | 2018-10-08 | 3.580 | 4,046,509 | -3,939 | 0.69% | 14,485,399 |
| 2018-10-03 | 2018-09-28 | 3.686 | 4,050,448 | +6,565 | 0.69% | 14,931,400 |
| 2018-09-28 | 2018-09-26 | 3.702 | 4,043,883 | -7,878 | 0.69% | 14,968,799 |
| 2018-09-26 | 2018-09-21 | 3.732 | 4,051,761 | +13,130 | 0.69% | 15,121,400 |
| 2018-09-24 | 2018-09-20 | 3.671 | 4,038,631 | -6,565 | 0.69% | 14,826,318 |
| 2018-09-20 | 2018-09-18 | 3.625 | 4,045,196 | +32,824 | 0.69% | 14,665,559 |
| 2018-09-12 | 2018-09-10 | 3.519 | 4,012,372 | -1,313 | 0.68% | 14,118,718 |
| 2018-09-11 | 2018-09-07 | 3.564 | 4,013,685 | -1,313 | 0.68% | 14,306,758 |
| 2018-09-10 | 2018-09-06 | 3.580 | 4,014,998 | +200,881 | 0.68% | 14,372,599 |
| 2018-09-06 | 2018-09-04 | 3.671 | 3,814,117 | +7,878 | 0.65% | 14,002,099 |
| 2018-09-05 | 2018-09-03 | 3.641 | 3,806,239 | +9,190 | 0.65% | 13,857,218 |
| 2018-09-04 | 2018-08-31 | 3.580 | 3,797,049 | +48,579 | 0.65% | 13,592,401 |
| 2018-08-31 | 2018-08-29 | 3.671 | 3,748,470 | -123,417 | 0.64% | 13,761,101 |
| 2018-08-29 | 2018-08-27 | 3.717 | 3,871,887 | +3,939 | 0.66% | 14,391,120 |
| 2018-08-28 | 2018-08-24 | 3.671 | 3,867,948 | +13,129 | 0.66% | 14,199,720 |
| 2018-08-22 | 2018-08-20 | 3.686 | 3,854,819 | +3,939 | 0.66% | 14,210,241 |
| 2018-08-17 | 2018-08-15 | 3.671 | 3,850,880 | -13,129 | 0.66% | 14,137,061 |
| 2018-08-13 | 2018-08-09 | 3.808 | 3,864,009 | -26,259 | 0.66% | 14,714,999 |
| 2018-08-06 | 2018-08-02 | 3.717 | 3,890,268 | -1,313 | 0.66% | 14,459,439 |
| 2018-08-01 | 2018-07-30 | 3.808 | 3,891,581 | -129,982 | 0.66% | 14,819,999 |
| 2018-07-30 | 2018-07-26 | 3.778 | 4,021,563 | -223,201 | 0.68% | 15,192,479 |
| 2018-07-27 | 2018-07-25 | 3.808 | 4,244,764 | -6,565 | 0.72% | 16,164,998 |
| 2018-07-26 | 2018-07-24 | 3.823 | 4,251,329 | +60,395 | 0.72% | 16,254,759 |
| 2018-07-24 | 2018-07-20 | 3.671 | 4,190,934 | +102,410 | 0.71% | 15,385,442 |
| 2018-07-20 | 2018-07-18 | 3.625 | 4,088,524 | +1,313 | 0.70% | 14,822,642 |
| 2018-07-18 | 2018-07-16 | 3.549 | 4,087,211 | +13,130 | 0.70% | 14,506,581 |
| 2018-07-16 | 2018-07-12 | 3.549 | 4,074,081 | +6,565 | 0.69% | 14,459,980 |
| 2018-07-13 | 2018-07-11 | 3.504 | 4,067,516 | +160,179 | 0.69% | 14,250,799 |
| 2018-07-12 | 2018-07-10 | 3.610 | 3,907,337 | +6,565 | 0.66% | 14,106,242 |
| 2018-07-11 | 2018-07-09 | 3.610 | 3,900,772 | +183,813 | 0.66% | 14,082,541 |
| 2018-07-10 | 2018-07-06 | 3.564 | 3,716,959 | -34,137 | 0.63% | 13,249,080 |
| 2018-07-09 | 2018-07-05 | 3.564 | 3,751,096 | +66,961 | 0.64% | 13,370,761 |
| 2018-07-05 | 2018-07-03 | 3.580 | 3,684,135 | +3,939 | 0.63% | 13,188,199 |
| 2018-07-04 | 2018-06-29 | 3.625 | 3,680,196 | +24,946 | 0.63% | 13,342,279 |
| 2018-06-29 | 2018-06-27 | 3.671 | 3,655,250 | +49,892 | 0.62% | 13,418,879 |
| 2018-06-28 | 2018-06-26 | 3.747 | 3,605,358 | +131,295 | 0.61% | 13,510,319 |
| 2018-06-27 | 2018-06-25 | 3.793 | 3,474,063 | +52,518 | 0.59% | 13,177,079 |
| 2018-06-26 | 2018-06-22 | 3.839 | 3,421,545 | +13,129 | 0.58% | 13,134,238 |
| 2018-06-21 | 2018-06-19 | 3.839 | 3,408,416 | +143,112 | 0.58% | 13,083,840 |
| 2018-06-20 | 2018-06-15 | 4.006 | 3,265,304 | -2,626 | 0.56% | 13,081,618 |
| 2018-06-15 | 2018-06-13 | 4.006 | 3,267,930 | +7,877 | 0.56% | 13,092,139 |
| 2018-06-14 | 2018-06-12 | 4.384 | 3,260,053 | +30,198 | 0.55% | 14,292,051 |
| 2018-06-13 | 2018-06-11 | 4.368 | 3,229,855 | +163,701 | 0.55% | 14,108,173 |
| 2018-06-12 | 2018-06-08 | 4.368 | 3,066,154 | +10,036 | 0.55% | 13,393,119 |
| 2018-06-11 | 2018-06-07 | 4.400 | 3,056,118 | -10,036 | 0.54% | 13,446,721 |
| 2018-06-08 | 2018-06-06 | 4.400 | 3,066,154 | +94,092 | 0.55% | 13,490,879 |
| 2018-06-06 | 2018-06-04 | 4.336 | 2,972,062 | -2,509 | 0.53% | 12,887,360 |
| 2018-06-05 | 2018-06-01 | 4.320 | 2,974,571 | +1,254 | 0.53% | 12,850,820 |
| 2018-06-01 | 2018-05-30 | 4.225 | 2,973,317 | +188,185 | 0.53% | 12,561,002 |
| 2018-05-30 | 2018-05-28 | 4.320 | 2,785,132 | +11,291 | 0.50% | 12,032,400 |
| 2018-05-29 | 2018-05-25 | 4.288 | 2,773,841 | -43,910 | 0.49% | 11,895,181 |
| 2018-05-28 | 2018-05-24 | 4.288 | 2,817,751 | +69,001 | 0.50% | 12,083,482 |
| 2018-05-18 | 2018-05-16 | 4.352 | 2,748,750 | +125,457 | 0.49% | 11,962,862 |
| 2018-05-11 | 2018-05-09 | 4.352 | 2,623,293 | +12,545 | 0.47% | 11,416,859 |
| 2018-05-09 | 2018-05-07 | 4.352 | 2,610,748 | +12,546 | 0.46% | 11,362,262 |
| 2018-05-07 | 2018-05-03 | 4.352 | 2,598,202 | -18,818 | 0.46% | 11,307,660 |
| 2018-05-04 | 2018-05-02 | 4.384 | 2,617,020 | -25,092 | 0.47% | 11,472,998 |
| 2018-05-03 | 2018-04-30 | 4.336 | 2,642,112 | +2,509 | 0.47% | 11,456,641 |
| 2018-04-27 | 2018-04-25 | 4.256 | 2,639,603 | -3,763 | 0.47% | 11,235,362 |
| 2018-04-26 | 2018-04-24 | 4.272 | 2,643,366 | -2,509 | 0.47% | 11,293,519 |
| 2018-04-20 | 2018-04-18 | 4.241 | 2,645,875 | +6,272 | 0.47% | 11,219,879 |
| 2018-04-19 | 2018-04-17 | 4.241 | 2,639,603 | +37,637 | 0.47% | 11,193,282 |
| 2018-04-13 | 2018-04-11 | 4.304 | 2,601,966 | -37,637 | 0.46% | 11,199,602 |
| 2018-04-12 | 2018-04-10 | 4.304 | 2,639,603 | +69,001 | 0.47% | 11,361,602 |
| 2018-04-09 | 2018-04-04 | 4.288 | 2,570,602 | -2,509 | 0.46% | 11,023,622 |
| 2018-04-06 | 2018-04-03 | 4.304 | 2,573,111 | +94,093 | 0.46% | 11,075,402 |
| 2018-04-04 | 2018-03-29 | 4.416 | 2,479,018 | +15,054 | 0.44% | 10,947,038 |
| 2018-04-03 | 2018-03-28 | 4.464 | 2,463,964 | -2,509 | 0.44% | 10,998,402 |
| 2018-03-28 | 2018-03-26 | 4.464 | 2,466,473 | +3,764 | 0.44% | 11,009,601 |
| 2018-03-27 | 2018-03-23 | 4.432 | 2,462,709 | -18,818 | 0.44% | 10,914,280 |
| 2018-03-19 | 2018-03-15 | 4.607 | 2,481,527 | +62,728 | 0.44% | 11,432,838 |
| 2018-03-16 | 2018-03-14 | 4.543 | 2,418,799 | -43,910 | 0.43% | 10,989,599 |
| 2018-03-07 | 2018-03-05 | 4.448 | 2,462,709 | +5,018 | 0.44% | 10,953,540 |
| 2018-03-06 | 2018-03-02 | 4.480 | 2,457,691 | -1,254 | 0.44% | 11,009,581 |
| 2018-03-02 | 2018-02-28 | 4.496 | 2,458,945 | +3,763 | 0.44% | 11,054,399 |
| 2018-03-01 | 2018-02-27 | 4.496 | 2,455,182 | +3,764 | 0.44% | 11,037,482 |
| 2018-02-28 | 2018-02-26 | 4.527 | 2,451,418 | -13,800 | 0.44% | 11,098,720 |
| 2018-02-27 | 2018-02-23 | 4.448 | 2,465,218 | +7,527 | 0.44% | 10,964,699 |
| 2018-02-21 | 2018-02-15 | 4.480 | 2,457,691 | +12,546 | 0.44% | 11,009,581 |
| 2018-02-20 | 2018-02-13 | 4.368 | 2,445,145 | +3,764 | 0.44% | 10,680,519 |
| 2018-02-14 | 2018-02-12 | 4.304 | 2,441,381 | +31,364 | 0.43% | 10,508,398 |
| 2018-02-13 | 2018-02-09 | 4.177 | 2,410,017 | +179,402 | 0.43% | 10,066,039 |
| 2018-02-12 | 2018-02-08 | 4.512 | 2,230,615 | +7,528 | 0.40% | 10,063,481 |
| 2018-02-09 | 2018-02-07 | 4.559 | 2,223,087 | +10,036 | 0.40% | 10,135,839 |
| 2018-02-08 | 2018-02-06 | 4.623 | 2,213,051 | -69,001 | 0.39% | 10,231,201 |
| 2018-02-06 | 2018-02-02 | 4.751 | 2,282,052 | +3,764 | 0.41% | 10,841,241 |
| 2018-01-29 | 2018-01-25 | 4.894 | 2,278,288 | -6,273 | 0.41% | 11,150,239 |
| 2018-01-25 | 2018-01-23 | 4.830 | 2,284,561 | +3,764 | 0.41% | 11,035,260 |
| 2018-01-24 | 2018-01-22 | 4.830 | 2,280,797 | +10,036 | 0.41% | 11,017,079 |
| 2018-01-22 | 2018-01-18 | 4.767 | 2,270,761 | +6,273 | 0.40% | 10,823,801 |
| 2018-01-18 | 2018-01-16 | 4.703 | 2,264,488 | -16,309 | 0.40% | 10,649,500 |
| 2018-01-15 | 2018-01-11 | 4.719 | 2,280,797 | +3,763 | 0.41% | 10,762,559 |
| 2018-01-12 | 2018-01-10 | 4.735 | 2,277,034 | +12,546 | 0.41% | 10,781,102 |
| 2018-01-11 | 2018-01-09 | 4.703 | 2,264,488 | +12,546 | 0.40% | 10,649,500 |
| 2018-01-09 | 2018-01-05 | 4.687 | 2,251,942 | -37,637 | 0.40% | 10,554,599 |
| 2017-12-29 | 2017-12-27 | 4.480 | 2,289,579 | +1,254 | 0.41% | 10,256,499 |
| 2017-12-27 | 2017-12-21 | 4.496 | 2,288,325 | +8,782 | 0.41% | 10,287,362 |
| 2017-12-22 | 2017-12-20 | 4.464 | 2,279,543 | -6,272 | 0.41% | 10,175,201 |
| 2017-12-21 | 2017-12-19 | 4.496 | 2,285,815 | -11,292 | 0.41% | 10,276,078 |
| 2017-12-19 | 2017-12-15 | 4.496 | 2,297,107 | +26,346 | 0.41% | 10,326,842 |
| 2017-12-15 | 2017-12-13 | 4.464 | 2,270,761 | +3,764 | 0.40% | 10,136,001 |
| 2017-12-12 | 2017-12-08 | 4.400 | 2,266,997 | +3,764 | 0.40% | 9,974,640 |
| 2017-12-11 | 2017-12-07 | 4.384 | 2,263,233 | +92,837 | 0.40% | 9,921,998 |
| 2017-12-08 | 2017-12-06 | 4.496 | 2,170,396 | +1,255 | 0.39% | 9,757,202 |
| 2017-12-07 | 2017-12-05 | 4.623 | 2,169,141 | +18,818 | 0.39% | 10,028,200 |
| 2017-12-05 | 2017-12-01 | 4.655 | 2,150,323 | +12,546 | 0.38% | 10,009,762 |
| 2017-11-30 | 2017-11-28 | 4.671 | 2,137,777 | +6,273 | 0.38% | 9,985,440 |
| 2017-11-28 | 2017-11-24 | 4.767 | 2,131,504 | +13,800 | 0.38% | 10,160,019 |
| 2017-11-27 | 2017-11-23 | 4.735 | 2,117,704 | +1,255 | 0.38% | 10,026,720 |
| 2017-11-23 | 2017-11-21 | 4.703 | 2,116,449 | -5,019 | 0.38% | 9,953,298 |
| 2017-11-22 | 2017-11-20 | 4.751 | 2,121,468 | +87,820 | 0.38% | 10,078,362 |
| 2017-11-21 | 2017-11-17 | 4.798 | 2,033,648 | +2,509 | 0.36% | 9,758,419 |
| 2017-11-16 | 2017-11-14 | 4.942 | 2,031,139 | +12,546 | 0.36% | 10,037,800 |
| 2017-11-14 | 2017-11-10 | 4.958 | 2,018,593 | -12,546 | 0.36% | 10,007,978 |
| 2017-11-13 | 2017-11-09 | 4.958 | 2,031,139 | -25,091 | 0.36% | 10,070,180 |
| 2017-11-10 | 2017-11-08 | 4.974 | 2,056,230 | -15,055 | 0.37% | 10,227,359 |
| 2017-11-09 | 2017-11-07 | 4.910 | 2,071,285 | +5,018 | 0.37% | 10,170,160 |
| 2017-11-08 | 2017-11-06 | 4.894 | 2,066,267 | +3,764 | 0.37% | 10,112,581 |
| 2017-11-07 | 2017-11-03 | 4.910 | 2,062,503 | +18,818 | 0.37% | 10,127,039 |
| 2017-11-02 | 2017-10-31 | 4.974 | 2,043,685 | -31,364 | 0.36% | 10,164,962 |
| 2017-10-30 | 2017-10-26 | 4.990 | 2,075,049 | +2,509 | 0.37% | 10,354,041 |
| 2017-10-27 | 2017-10-25 | 5.006 | 2,072,540 | -15,054 | 0.37% | 10,374,562 |
| 2017-10-23 | 2017-10-19 | 4.974 | 2,087,594 | -11,291 | 0.37% | 10,383,358 |
| 2017-10-20 | 2017-10-18 | 5.054 | 2,098,885 | -6,273 | 0.37% | 10,606,818 |
| 2017-10-18 | 2017-10-16 | 5.038 | 2,105,158 | -6,273 | 0.37% | 10,604,959 |
| 2017-10-16 | 2017-10-12 | 5.022 | 2,111,431 | -67,747 | 0.38% | 10,602,899 |
| 2017-10-13 | 2017-10-11 | 5.038 | 2,179,178 | +2,510 | 0.39% | 10,977,842 |
| 2017-10-11 | 2017-10-09 | 5.022 | 2,176,668 | -18,819 | 0.39% | 10,930,498 |
| 2017-10-10 | 2017-10-06 | 5.038 | 2,195,487 | +31,364 | 0.39% | 11,060,001 |
| 2017-10-09 | 2017-10-04 | 5.022 | 2,164,123 | +31,364 | 0.39% | 10,867,501 |
| 2017-10-03 | 2017-09-28 | 4.926 | 2,132,759 | -95,347 | 0.38% | 10,506,001 |
| 2017-09-29 | 2017-09-27 | 4.958 | 2,228,106 | +6,273 | 0.40% | 11,046,722 |
| 2017-09-27 | 2017-09-25 | 4.942 | 2,221,833 | +127,966 | 0.40% | 10,980,201 |
| 2017-09-26 | 2017-09-22 | 5.038 | 2,093,867 | +61,473 | 0.37% | 10,548,079 |
| 2017-09-25 | 2017-09-21 | 5.038 | 2,032,394 | +12,546 | 0.36% | 10,238,402 |
| 2017-09-22 | 2017-09-20 | 5.054 | 2,019,848 | -199,476 | 0.36% | 10,207,400 |
| 2017-09-21 | 2017-09-19 | 5.038 | 2,219,324 | -28,855 | 0.40% | 11,180,082 |
| 2017-09-20 | 2017-09-18 | 5.069 | 2,248,179 | -69,001 | 0.40% | 11,397,122 |
| 2017-09-19 | 2017-09-15 | 5.069 | 2,317,180 | +2,510 | 0.41% | 11,746,922 |
| 2017-09-12 | 2017-09-08 | 5.133 | 2,314,670 | -6,273 | 0.41% | 11,881,798 |
| 2017-09-11 | 2017-09-07 | 5.133 | 2,320,943 | +2,509 | 0.41% | 11,913,999 |
| 2017-09-05 | 2017-09-01 | 5.069 | 2,318,434 | -10,037 | 0.41% | 11,753,279 |
| 2017-08-29 | 2017-08-25 | 5.133 | 2,328,471 | -6,272 | 0.41% | 11,952,642 |
| 2017-08-25 | 2017-08-22 | 5.101 | 2,334,743 | -6,273 | 0.42% | 11,910,397 |
| 2017-08-24 | 2017-08-21 | 5.038 | 2,341,016 | +6,273 | 0.42% | 11,793,118 |
| 2017-08-22 | 2017-08-18 | 5.101 | 2,334,743 | +2,509 | 0.42% | 11,910,397 |
| 2017-08-21 | 2017-08-17 | 5.038 | 2,332,234 | -5,019 | 0.42% | 11,748,878 |
| 2017-08-15 | 2017-08-11 | 5.006 | 2,337,253 | -6,272 | 0.42% | 11,699,642 |
| 2017-08-14 | 2017-08-10 | 5.101 | 2,343,525 | +1,254 | 0.42% | 11,955,198 |
| 2017-08-11 | 2017-08-09 | 5.165 | 2,342,271 | -1,254 | 0.42% | 12,098,161 |
| 2017-08-09 | 2017-08-07 | 5.133 | 2,343,525 | -1,255 | 0.42% | 12,029,918 |
| 2017-08-04 | 2017-08-02 | 5.165 | 2,344,780 | -6,273 | 0.42% | 12,111,120 |
| 2017-08-01 | 2017-07-28 | 5.149 | 2,351,053 | +12,546 | 0.42% | 12,106,041 |
| 2017-07-31 | 2017-07-27 | 5.229 | 2,338,507 | -5,018 | 0.42% | 12,227,839 |
| 2017-07-27 | 2017-07-25 | 5.229 | 2,343,525 | -6,273 | 0.42% | 12,254,078 |
| 2017-07-26 | 2017-07-24 | 5.293 | 2,349,798 | -2,509 | 0.42% | 12,436,719 |
| 2017-07-25 | 2017-07-21 | 5.165 | 2,352,307 | -12,546 | 0.42% | 12,149,998 |
| 2017-07-24 | 2017-07-20 | 5.149 | 2,364,853 | -12,546 | 0.42% | 12,177,100 |
| 2017-07-21 | 2017-07-19 | 5.101 | 2,377,399 | -31,364 | 0.42% | 12,128,002 |
| 2017-07-19 | 2017-07-17 | 5.101 | 2,408,763 | -46,419 | 0.43% | 12,288,001 |
| 2017-07-18 | 2017-07-14 | 5.149 | 2,455,182 | +5,019 | 0.44% | 12,642,222 |
| 2017-07-17 | 2017-07-13 | 5.165 | 2,450,163 | -3,764 | 0.44% | 12,655,438 |
| 2017-07-13 | 2017-07-11 | 5.133 | 2,453,927 | -6,273 | 0.44% | 12,596,640 |
| 2017-07-12 | 2017-07-10 | 5.101 | 2,460,200 | -12,546 | 0.44% | 12,550,401 |
| 2017-07-06 | 2017-07-04 | 5.022 | 2,472,746 | -22,582 | 0.44% | 12,417,302 |
| 2017-07-05 | 2017-07-03 | 5.069 | 2,495,328 | +2,509 | 0.44% | 12,650,042 |
| 2017-06-28 | 2017-06-26 | 5.133 | 2,492,819 | +79,038 | 0.44% | 12,796,282 |
| 2017-06-27 | 2017-06-23 | 5.054 | 2,413,781 | +12,546 | 0.43% | 12,198,160 |
| 2017-06-23 | 2017-06-21 | 5.133 | 2,401,235 | +2,509 | 0.43% | 12,326,158 |
| 2017-06-19 | 2017-06-15 | 5.085 | 2,398,726 | -100,365 | 0.43% | 12,198,559 |
| 2017-06-15 | 2017-06-13 | 5.469 | 2,499,091 | -153,057 | 0.44% | 13,668,231 |
| 2017-06-14 | 2017-06-12 | 5.502 | 2,652,148 | +103,513 | 0.47% | 14,593,254 |
| 2017-06-12 | 2017-06-08 | 5.519 | 2,548,635 | -68,784 | 0.47% | 14,065,921 |
| 2017-06-09 | 2017-06-07 | 5.469 | 2,617,419 | -141,189 | 0.48% | 14,315,400 |
| 2017-06-08 | 2017-06-06 | 5.469 | 2,758,608 | -13,274 | 0.51% | 15,087,602 |
| 2017-06-06 | 2017-06-02 | 5.453 | 2,771,882 | +6,034 | 0.51% | 15,114,262 |
| 2017-06-05 | 2017-06-01 | 5.436 | 2,765,848 | -22,928 | 0.51% | 15,035,520 |
| 2017-06-02 | 2017-05-31 | 5.469 | 2,788,776 | +6,034 | 0.52% | 15,252,600 |
| 2017-05-31 | 2017-05-26 | 5.552 | 2,782,742 | -12,068 | 0.52% | 15,450,198 |
| 2017-05-26 | 2017-05-24 | 5.469 | 2,794,810 | +12,068 | 0.52% | 15,285,601 |
| 2017-05-24 | 2017-05-22 | 5.519 | 2,782,742 | -60,337 | 0.52% | 15,357,958 |
| 2017-05-23 | 2017-05-19 | 5.536 | 2,843,079 | -6,034 | 0.53% | 15,738,078 |
| 2017-05-22 | 2017-05-18 | 5.453 | 2,849,113 | -4,827 | 0.53% | 15,535,380 |
| 2017-05-18 | 2017-05-16 | 5.502 | 2,853,940 | -30,169 | 0.53% | 15,703,600 |
| 2017-05-11 | 2017-05-09 | 5.453 | 2,884,109 | -16,894 | 0.53% | 15,726,203 |
| 2017-05-09 | 2017-05-05 | 5.436 | 2,901,003 | -103,780 | 0.54% | 15,770,241 |
| 2017-05-08 | 2017-05-04 | 5.519 | 3,004,783 | -66,370 | 0.56% | 16,583,403 |
| 2017-05-05 | 2017-05-02 | 5.569 | 3,071,153 | +6,033 | 0.57% | 17,102,399 |
| 2017-05-04 | 2017-04-28 | 5.652 | 3,065,120 | +108,607 | 0.57% | 17,322,803 |
| 2017-05-02 | 2017-04-27 | 5.635 | 2,956,513 | -10,861 | 0.55% | 16,660,001 |
| 2017-04-28 | 2017-04-26 | 5.569 | 2,967,374 | +6,034 | 0.55% | 16,524,482 |
| 2017-04-27 | 2017-04-25 | 5.585 | 2,961,340 | +13,274 | 0.55% | 16,539,961 |
| 2017-04-26 | 2017-04-24 | 5.519 | 2,948,066 | +2,414 | 0.55% | 16,270,382 |
| 2017-04-25 | 2017-04-21 | 5.602 | 2,945,652 | +6,033 | 0.55% | 16,501,159 |
| 2017-04-24 | 2017-04-20 | 5.602 | 2,939,619 | -2,413 | 0.54% | 16,467,363 |
| 2017-04-21 | 2017-04-19 | 5.602 | 2,942,032 | +34,995 | 0.54% | 16,480,880 |
| 2017-04-20 | 2017-04-18 | 5.751 | 2,907,037 | +31,376 | 0.54% | 16,718,462 |
| 2017-04-19 | 2017-04-13 | 5.983 | 2,875,661 | -13,274 | 0.53% | 17,205,258 |
| 2017-04-18 | 2017-04-12 | 5.834 | 2,888,935 | -50,684 | 0.53% | 16,853,757 |
| 2017-04-13 | 2017-04-11 | 5.751 | 2,939,619 | +15,688 | 0.54% | 16,905,843 |
| 2017-04-12 | 2017-04-10 | 5.768 | 2,923,931 | -1,207 | 0.54% | 16,864,080 |
| 2017-04-11 | 2017-04-07 | 5.801 | 2,925,138 | -9,654 | 0.54% | 16,968,002 |
| 2017-04-10 | 2017-04-06 | 5.734 | 2,934,792 | -6,033 | 0.54% | 16,829,442 |
| 2017-04-07 | 2017-04-05 | 5.718 | 2,940,825 | -159,290 | 0.54% | 16,815,298 |
| 2017-04-06 | 2017-04-03 | 5.635 | 3,100,115 | -102,573 | 0.57% | 17,469,200 |
| 2017-04-05 | 2017-03-31 | 5.436 | 3,202,688 | +60,337 | 0.59% | 17,410,241 |
| 2017-04-03 | 2017-03-30 | 5.718 | 3,142,351 | +66,371 | 0.58% | 17,967,601 |
| 2017-03-31 | 2017-03-29 | 5.801 | 3,075,980 | +18,101 | 0.57% | 17,842,999 |
| 2017-03-30 | 2017-03-28 | 5.718 | 3,057,879 | +8,447 | 0.57% | 17,484,600 |
| 2017-03-29 | 2017-03-27 | 5.652 | 3,049,432 | -12,067 | 0.56% | 17,234,141 |
| 2017-03-28 | 2017-03-24 | 5.635 | 3,061,499 | +6,033 | 0.57% | 17,251,598 |
| 2017-03-24 | 2017-03-22 | 5.701 | 3,055,466 | +12,068 | 0.57% | 17,420,162 |
| 2017-03-23 | 2017-03-21 | 5.768 | 3,043,398 | -24,135 | 0.56% | 17,553,119 |
| 2017-03-22 | 2017-03-20 | 5.701 | 3,067,533 | -43,443 | 0.57% | 17,488,960 |
| 2017-03-21 | 2017-03-17 | 5.585 | 3,110,976 | -37,409 | 0.58% | 17,375,722 |
| 2017-03-20 | 2017-03-16 | 5.602 | 3,148,385 | -6,033 | 0.58% | 17,636,842 |
| 2017-03-17 | 2017-03-15 | 5.519 | 3,154,418 | -177,391 | 0.58% | 17,409,239 |
| 2017-03-16 | 2017-03-14 | 5.436 | 3,331,809 | -27,755 | 0.62% | 18,112,160 |
| 2017-03-15 | 2017-03-13 | 5.420 | 3,359,564 | -8,447 | 0.62% | 18,207,360 |
| 2017-03-14 | 2017-03-10 | 5.370 | 3,368,011 | +12,067 | 0.62% | 18,085,679 |
| 2017-03-13 | 2017-03-09 | 5.337 | 3,355,944 | +14,481 | 0.62% | 17,909,641 |
| 2017-03-10 | 2017-03-08 | 5.469 | 3,341,463 | +47,063 | 0.62% | 18,275,400 |
| 2017-03-09 | 2017-03-07 | 5.536 | 3,294,400 | -213,593 | 0.61% | 18,236,399 |
| 2017-03-08 | 2017-03-06 | 5.403 | 3,507,993 | +6,034 | 0.65% | 18,953,640 |
| 2017-03-07 | 2017-03-03 | 5.436 | 3,501,959 | -54,304 | 0.65% | 19,037,118 |
| 2017-03-06 | 2017-03-02 | 5.469 | 3,556,263 | -12,067 | 0.66% | 19,450,202 |
| 2017-03-03 | 2017-03-01 | 5.469 | 3,568,330 | +6,034 | 0.66% | 19,516,200 |
| 2017-03-02 | 2017-02-28 | 5.436 | 3,562,296 | +84,471 | 0.66% | 19,365,118 |
| 2017-03-01 | 2017-02-27 | 5.420 | 3,477,825 | +60,337 | 0.64% | 18,848,282 |
| 2017-02-28 | 2017-02-24 | 5.536 | 3,417,488 | -20,514 | 0.63% | 18,917,762 |
| 2017-02-27 | 2017-02-23 | 5.486 | 3,438,002 | +65,164 | 0.64% | 18,860,379 |
| 2017-02-24 | 2017-02-22 | 5.386 | 3,372,838 | +167,737 | 0.62% | 18,167,499 |
| 2017-02-23 | 2017-02-21 | 5.270 | 3,205,101 | +7,240 | 0.59% | 16,892,158 |
| 2017-02-22 | 2017-02-20 | 5.270 | 3,197,861 | -9,654 | 0.59% | 16,854,001 |
| 2017-02-21 | 2017-02-17 | 5.171 | 3,207,515 | -6,034 | 0.59% | 16,585,921 |
| 2017-02-17 | 2017-02-15 | 5.154 | 3,213,549 | +4,827 | 0.59% | 16,563,862 |
| 2017-02-16 | 2017-02-14 | 5.171 | 3,208,722 | -18,101 | 0.59% | 16,592,162 |
| 2017-02-15 | 2017-02-13 | 5.154 | 3,226,823 | +3,621 | 0.60% | 16,632,282 |
| 2017-02-14 | 2017-02-10 | 5.072 | 3,223,202 | -12,068 | 0.60% | 16,346,518 |
| 2017-02-13 | 2017-02-09 | 5.022 | 3,235,270 | -442,873 | 0.60% | 16,246,861 |
| 2017-02-10 | 2017-02-08 | 4.972 | 3,678,143 | +1,206 | 0.68% | 18,287,998 |
| 2017-02-09 | 2017-02-07 | 4.906 | 3,676,937 | +10,861 | 0.68% | 18,038,242 |
| 2017-02-08 | 2017-02-06 | 4.906 | 3,666,076 | -201,405 | 0.68% | 17,984,960 |
| 2017-02-07 | 2017-02-03 | 4.839 | 3,867,481 | -8,447 | 0.72% | 18,716,616 |
| 2017-02-06 | 2017-02-02 | 4.757 | 3,875,928 | +68,784 | 0.72% | 18,436,306 |
| 2017-02-03 | 2017-02-01 | 4.873 | 3,807,144 | -13,274 | 0.70% | 18,550,812 |
| 2017-02-01 | 2017-01-25 | 4.956 | 3,820,418 | +130,207 | 0.71% | 18,932,082 |
| 2017-01-25 | 2017-01-23 | 4.956 | 3,690,211 | +96,539 | 0.68% | 18,286,841 |
| 2017-01-17 | 2017-01-13 | 4.956 | 3,593,672 | -10,860 | 0.67% | 17,808,442 |
| 2017-01-16 | 2017-01-12 | 4.972 | 3,604,532 | -142,396 | 0.67% | 17,921,999 |
| 2017-01-13 | 2017-01-11 | 4.956 | 3,746,928 | -123,087 | 0.69% | 18,567,902 |
| 2017-01-12 | 2017-01-10 | 4.939 | 3,870,015 | -100,159 | 0.72% | 19,113,720 |
| 2017-01-11 | 2017-01-09 | 4.873 | 3,970,174 | -47,063 | 0.73% | 19,345,198 |
| 2017-01-10 | 2017-01-06 | 4.839 | 4,017,237 | +686,635 | 0.74% | 19,441,358 |
| 2017-01-04 | 2016-12-30 | 4.939 | 3,330,602 | -44,650 | 0.62% | 16,449,599 |
| 2017-01-03 | 2016-12-29 | 4.839 | 3,375,252 | -2,413 | 0.62% | 16,334,482 |
| 2016-12-29 | 2016-12-23 | 4.806 | 3,377,665 | +15,687 | 0.63% | 16,234,199 |
| 2016-12-28 | 2016-12-22 | 4.939 | 3,361,978 | -9,653 | 0.62% | 16,604,562 |
| 2016-12-23 | 2016-12-21 | 4.906 | 3,371,631 | -12,068 | 0.62% | 16,540,478 |
| 2016-12-22 | 2016-12-20 | 4.873 | 3,383,699 | +1,207 | 0.63% | 16,487,521 |
| 2016-12-19 | 2016-12-15 | 5.038 | 3,382,492 | -71,198 | 0.63% | 17,042,239 |
| 2016-12-16 | 2016-12-14 | 5.072 | 3,453,690 | -3,620 | 0.64% | 17,515,441 |
| 2016-12-14 | 2016-12-12 | 5.154 | 3,457,310 | -80,852 | 0.64% | 17,820,300 |
| 2016-12-07 | 2016-12-05 | 5.270 | 3,538,162 | -12,067 | 0.65% | 18,647,522 |
| 2016-12-02 | 2016-11-30 | 5.337 | 3,550,229 | +3,620 | 0.66% | 18,946,480 |
| 2016-12-01 | 2016-11-29 | 5.320 | 3,546,609 | -143,602 | 0.66% | 18,868,381 |
| 2016-11-29 | 2016-11-25 | 5.221 | 3,690,211 | -1,207 | 0.68% | 19,265,401 |
| 2016-11-25 | 2016-11-23 | 5.270 | 3,691,418 | -4,827 | 0.68% | 19,455,242 |
| 2016-11-24 | 2016-11-22 | 5.304 | 3,696,245 | -16,894 | 0.68% | 19,603,203 |
| 2016-11-23 | 2016-11-21 | 5.237 | 3,713,139 | -3,620 | 0.69% | 19,446,641 |
| 2016-11-21 | 2016-11-17 | 5.072 | 3,716,759 | +3,620 | 0.69% | 18,849,600 |
| 2016-11-17 | 2016-11-15 | 5.088 | 3,713,139 | +2,414 | 0.69% | 18,892,781 |
| 2016-11-16 | 2016-11-14 | 5.088 | 3,710,725 | +2,413 | 0.69% | 18,880,498 |
| 2016-11-15 | 2016-11-11 | 5.138 | 3,708,312 | +1,207 | 0.69% | 19,052,600 |
| 2016-11-14 | 2016-11-10 | 5.188 | 3,707,105 | -2,414 | 0.69% | 19,230,719 |
| 2016-11-09 | 2016-11-07 | 5.121 | 3,709,519 | -12,067 | 0.69% | 18,997,322 |
| 2016-11-04 | 2016-11-02 | 5.121 | 3,721,586 | +2,413 | 0.69% | 19,059,120 |
| 2016-11-02 | 2016-10-31 | 5.171 | 3,719,173 | +1,207 | 0.69% | 19,231,682 |
| 2016-11-01 | 2016-10-28 | 5.204 | 3,717,966 | +2,414 | 0.69% | 19,348,681 |
| 2016-10-31 | 2016-10-27 | 5.138 | 3,715,552 | +6,033 | 0.69% | 19,089,798 |
| 2016-10-28 | 2016-10-26 | 5.138 | 3,709,519 | +2,414 | 0.69% | 19,058,802 |
| 2016-10-27 | 2016-10-25 | 5.138 | 3,707,105 | +10,860 | 0.69% | 19,046,399 |
| 2016-10-25 | 2016-10-20 | 4.956 | 3,696,245 | +1,207 | 0.68% | 18,316,742 |
| 2016-10-24 | 2016-10-19 | 5.088 | 3,695,038 | -24,135 | 0.68% | 18,800,681 |
| 2016-10-20 | 2016-10-18 | 5.055 | 3,719,173 | -3,620 | 0.69% | 18,800,202 |
| 2016-10-19 | 2016-10-17 | 5.005 | 3,722,793 | -16,894 | 0.69% | 18,633,401 |
| 2016-10-18 | 2016-10-14 | 5.005 | 3,739,687 | -24,135 | 0.69% | 18,717,959 |
| 2016-10-17 | 2016-10-13 | 4.939 | 3,763,822 | -13,274 | 0.70% | 18,589,240 |
| 2016-10-13 | 2016-10-11 | 5.005 | 3,777,096 | -30,169 | 0.70% | 18,905,200 |
| 2016-10-11 | 2016-10-06 | 5.022 | 3,807,265 | +18,102 | 0.70% | 19,119,302 |
| 2016-10-04 | 2016-09-30 | 4.889 | 3,789,163 | +28,961 | 0.70% | 18,525,998 |
| 2016-10-03 | 2016-09-29 | 4.889 | 3,760,202 | +30,169 | 0.70% | 18,384,401 |
| 2016-09-30 | 2016-09-28 | 4.889 | 3,730,033 | +26,548 | 0.69% | 18,236,899 |
| 2016-09-29 | 2016-09-27 | 4.922 | 3,703,485 | +1,207 | 0.69% | 18,229,860 |
| 2016-09-28 | 2016-09-26 | 4.889 | 3,702,278 | -30,169 | 0.69% | 18,101,199 |
| 2016-09-27 | 2016-09-23 | 4.972 | 3,732,447 | +4,827 | 0.69% | 18,558,001 |
| 2016-09-26 | 2016-09-22 | 5.038 | 3,727,620 | -32,582 | 0.69% | 18,781,121 |
| 2016-09-23 | 2016-09-21 | 5.005 | 3,760,202 | -28,961 | 0.70% | 18,820,641 |
| 2016-09-22 | 2016-09-20 | 5.038 | 3,789,163 | +1,206 | 0.70% | 19,091,198 |
| 2016-09-20 | 2016-09-15 | 4.989 | 3,787,957 | -1,206 | 0.70% | 18,896,781 |
| 2016-09-19 | 2016-09-14 | 4.939 | 3,789,163 | -6,034 | 0.70% | 18,714,398 |
| 2016-09-15 | 2016-09-13 | 4.922 | 3,795,197 | +6,034 | 0.70% | 18,681,299 |
| 2016-09-14 | 2016-09-12 | 4.972 | 3,789,163 | -50,684 | 0.70% | 18,839,998 |
| 2016-09-13 | 2016-09-09 | 5.154 | 3,839,847 | +3,621 | 0.71% | 19,792,042 |
| 2016-09-12 | 2016-09-08 | 5.154 | 3,836,226 | -9,654 | 0.71% | 19,773,378 |
| 2016-09-09 | 2016-09-07 | 5.038 | 3,845,880 | -2,414 | 0.71% | 19,376,959 |
| 2016-09-08 | 2016-09-06 | 5.022 | 3,848,294 | -1,206 | 0.71% | 19,325,341 |
| 2016-09-07 | 2016-09-05 | 4.989 | 3,849,500 | +96,539 | 0.71% | 19,203,798 |
| 2016-09-06 | 2016-09-02 | 4.806 | 3,752,961 | +120,674 | 0.69% | 18,037,999 |
| 2016-09-02 | 2016-08-31 | 4.707 | 3,632,287 | +19,308 | 0.67% | 17,096,799 |
| 2016-09-01 | 2016-08-30 | 4.674 | 3,612,979 | -1,207 | 0.67% | 16,886,158 |
| 2016-08-31 | 2016-08-29 | 4.607 | 3,614,186 | -19,308 | 0.67% | 16,652,199 |
| 2016-08-29 | 2016-08-25 | 4.525 | 3,633,494 | +21,721 | 0.67% | 16,440,060 |
| 2016-08-26 | 2016-08-24 | 4.558 | 3,611,773 | +1,207 | 0.67% | 16,461,501 |
| 2016-08-25 | 2016-08-23 | 4.541 | 3,610,566 | -18,101 | 0.67% | 16,396,160 |
| 2016-08-24 | 2016-08-22 | 4.607 | 3,628,667 | -18,101 | 0.67% | 16,718,920 |
| 2016-08-22 | 2016-08-18 | 4.641 | 3,646,768 | -6,034 | 0.68% | 16,923,199 |
| 2016-08-19 | 2016-08-17 | 4.657 | 3,652,802 | +1,207 | 0.68% | 17,011,741 |
| 2016-08-17 | 2016-08-15 | 4.674 | 3,651,595 | +77,231 | 0.68% | 17,066,639 |
| 2016-08-16 | 2016-08-12 | 4.607 | 3,574,364 | +30,169 | 0.66% | 16,468,721 |
| 2016-08-15 | 2016-08-11 | 4.574 | 3,544,195 | -3,620 | 0.66% | 16,212,239 |
| 2016-08-10 | 2016-08-08 | 4.525 | 3,547,815 | +1,206 | 0.66% | 16,052,398 |
| 2016-08-09 | 2016-08-05 | 4.491 | 3,546,609 | +6,034 | 0.66% | 15,929,381 |
| 2016-08-05 | 2016-08-03 | 4.409 | 3,540,575 | +10,861 | 0.66% | 15,608,880 |
| 2016-08-04 | 2016-08-01 | 4.425 | 3,529,714 | +18,101 | 0.65% | 15,619,498 |
| 2016-08-03 | 2016-07-29 | 4.409 | 3,511,613 | -36,202 | 0.65% | 15,481,199 |
| 2016-07-27 | 2016-07-25 | 4.425 | 3,547,815 | -12,068 | 0.66% | 15,699,598 |
| 2016-07-15 | 2016-07-13 | 4.475 | 3,559,883 | +13,274 | 0.66% | 15,930,000 |
| 2016-07-13 | 2016-07-11 | 4.442 | 3,546,609 | +18,101 | 0.66% | 15,753,041 |
| 2016-07-11 | 2016-07-07 | 4.475 | 3,528,508 | -9,654 | 0.65% | 15,789,602 |
| 2016-07-07 | 2016-07-05 | 4.442 | 3,538,162 | +15,688 | 0.65% | 15,715,522 |
| 2016-07-06 | 2016-07-04 | 4.392 | 3,522,474 | +31,375 | 0.65% | 15,470,700 |
| 2016-07-05 | 2016-06-30 | 4.342 | 3,491,099 | +24,135 | 0.65% | 15,159,321 |
| 2016-07-04 | 2016-06-29 | 4.309 | 3,466,964 | +3,620 | 0.64% | 14,939,600 |
| 2016-06-29 | 2016-06-27 | 4.259 | 3,463,344 | +25,342 | 0.64% | 14,751,801 |
| 2016-06-28 | 2016-06-24 | 4.243 | 3,438,002 | -63,957 | 0.64% | 14,586,879 |
| 2016-06-27 | 2016-06-23 | 4.342 | 3,501,959 | +6,033 | 0.65% | 15,206,478 |
| 2016-06-24 | 2016-06-22 | 4.409 | 3,495,926 | +3,621 | 0.65% | 15,412,041 |
| 2016-06-23 | 2016-06-21 | 4.259 | 3,492,305 | -60,337 | 0.65% | 14,875,158 |
| 2016-06-20 | 2016-06-16 | 4.077 | 3,552,642 | -24,135 | 0.66% | 14,484,478 |
| 2016-06-17 | 2016-06-15 | 4.160 | 3,576,777 | +2,413 | 0.66% | 14,879,279 |
| 2016-06-14 | 2016-06-10 | 4.276 | 3,574,364 | +7,241 | 0.66% | 15,283,921 |
| 2016-06-13 | 2016-06-08 | 4.359 | 3,567,123 | +7,240 | 0.66% | 15,548,559 |
| 2016-06-10 | 2016-06-07 | 4.359 | 3,559,883 | +68,784 | 0.66% | 15,517,000 |
| 2016-06-08 | 2016-06-06 | 4.375 | 3,491,099 | +3,621 | 0.65% | 15,275,041 |
| 2016-06-07 | 2016-06-03 | 4.670 | 3,487,478 | -9,654 | 0.65% | 16,288,237 |
| 2016-06-06 | 2016-06-02 | 4.550 | 3,497,132 | +119,329 | 0.65% | 15,912,983 |
| 2016-06-03 | 2016-06-01 | 4.550 | 3,377,803 | -11,647 | 0.65% | 15,370,001 |
| 2016-06-02 | 2016-05-31 | 4.533 | 3,389,450 | -11,648 | 0.65% | 15,364,798 |
| 2016-06-01 | 2016-05-30 | 4.464 | 3,401,098 | +18,636 | 0.65% | 15,184,000 |
| 2016-05-31 | 2016-05-27 | 4.430 | 3,382,462 | +47,755 | 0.65% | 14,984,640 |
| 2016-05-27 | 2016-05-25 | 4.447 | 3,334,707 | +4,659 | 0.64% | 14,830,341 |
| 2016-05-26 | 2016-05-24 | 4.413 | 3,330,048 | +2,330 | 0.64% | 14,695,261 |
| 2016-05-25 | 2016-05-23 | 4.413 | 3,327,718 | +2,329 | 0.64% | 14,684,979 |
| 2016-05-19 | 2016-05-17 | 4.447 | 3,325,389 | -9,318 | 0.64% | 14,788,901 |
| 2016-05-18 | 2016-05-16 | 4.464 | 3,334,707 | -58,238 | 0.64% | 14,887,601 |
| 2016-05-17 | 2016-05-13 | 4.430 | 3,392,945 | -48,920 | 0.65% | 15,031,081 |
| 2016-05-12 | 2016-05-10 | 4.533 | 3,441,865 | -5,823 | 0.66% | 15,602,402 |
| 2016-05-11 | 2016-05-09 | 4.585 | 3,447,688 | +2,329 | 0.66% | 15,806,398 |
| 2016-05-10 | 2016-05-06 | 4.533 | 3,445,359 | -23,295 | 0.66% | 15,618,240 |
| 2016-05-09 | 2016-05-05 | 4.705 | 3,468,654 | -51,250 | 0.67% | 16,319,439 |
| 2016-05-06 | 2016-05-04 | 4.567 | 3,519,904 | +39,602 | 0.68% | 16,077,042 |
| 2016-05-05 | 2016-05-03 | 4.585 | 3,480,302 | +16,307 | 0.67% | 15,955,921 |
| 2016-05-04 | 2016-04-29 | 4.464 | 3,463,995 | -41,931 | 0.66% | 15,464,800 |
| 2016-04-28 | 2016-04-26 | 4.361 | 3,505,926 | -24,460 | 0.67% | 15,290,798 |
| 2016-04-26 | 2016-04-22 | 4.430 | 3,530,386 | +6,988 | 0.68% | 15,639,958 |
| 2016-04-18 | 2016-04-14 | 4.447 | 3,523,398 | +9,318 | 0.68% | 15,669,501 |
| 2016-04-15 | 2016-04-13 | 4.482 | 3,514,080 | +9,318 | 0.67% | 15,748,741 |
| 2016-04-13 | 2016-04-11 | 4.430 | 3,504,762 | -40,766 | 0.67% | 15,526,441 |
| 2016-04-06 | 2016-04-01 | 4.361 | 3,545,528 | +5,824 | 0.68% | 15,463,519 |
| 2016-03-24 | 2016-03-22 | 4.413 | 3,539,704 | +46,590 | 0.68% | 15,620,458 |
| 2016-03-23 | 2016-03-21 | 4.482 | 3,493,114 | +20,966 | 0.67% | 15,654,780 |
| 2016-03-17 | 2016-03-15 | 4.293 | 3,472,148 | -46,591 | 0.67% | 14,904,998 |
| 2016-03-16 | 2016-03-14 | 4.344 | 3,518,739 | -23,295 | 0.67% | 15,286,261 |
| 2016-03-14 | 2016-03-10 | 4.173 | 3,542,034 | -1,165 | 0.68% | 14,779,260 |
| 2016-03-11 | 2016-03-09 | 4.190 | 3,543,199 | -1,164 | 0.68% | 14,844,961 |
| 2016-03-10 | 2016-03-08 | 4.258 | 3,544,363 | +3,494 | 0.68% | 15,093,278 |
| 2016-03-09 | 2016-03-07 | 4.258 | 3,540,869 | -1,165 | 0.68% | 15,078,399 |
| 2016-03-08 | 2016-03-04 | 4.224 | 3,542,034 | +23,295 | 0.68% | 14,961,720 |
| 2016-03-07 | 2016-03-03 | 4.121 | 3,518,739 | -29,119 | 0.67% | 14,500,801 |
| 2016-03-04 | 2016-03-02 | 4.173 | 3,547,858 | -5,824 | 0.68% | 14,803,561 |
| 2016-03-03 | 2016-03-01 | 4.070 | 3,553,682 | +58,238 | 0.68% | 14,461,742 |
| 2016-03-02 | 2016-02-29 | 3.984 | 3,495,444 | +60,568 | 0.67% | 13,924,642 |
| 2016-03-01 | 2016-02-26 | 4.018 | 3,434,876 | +11,648 | 0.66% | 13,801,320 |
| 2016-02-29 | 2016-02-25 | 3.949 | 3,423,228 | -29,119 | 0.66% | 13,519,398 |
| 2016-02-22 | 2016-02-18 | 4.001 | 3,452,347 | -1,165 | 0.66% | 13,812,238 |
| 2016-02-18 | 2016-02-16 | 3.949 | 3,453,512 | -11,648 | 0.66% | 13,638,999 |
| 2016-02-17 | 2016-02-15 | 3.812 | 3,465,160 | +2,330 | 0.66% | 13,209,001 |
| 2016-02-16 | 2016-02-12 | 3.657 | 3,462,830 | -72,215 | 0.66% | 12,664,979 |
| 2016-02-15 | 2016-02-11 | 3.726 | 3,535,045 | -47,756 | 0.68% | 13,171,898 |
| 2016-02-12 | 2016-02-05 | 3.846 | 3,582,801 | +1,165 | 0.69% | 13,780,482 |
| 2016-02-11 | 2016-02-04 | 3.829 | 3,581,636 | +2,330 | 0.69% | 13,714,501 |
| 2016-02-05 | 2016-02-03 | 3.812 | 3,579,306 | -22,131 | 0.69% | 13,644,119 |
| 2016-02-03 | 2016-02-01 | 3.829 | 3,601,437 | +38,437 | 0.69% | 13,790,321 |
| 2016-02-02 | 2016-01-29 | 3.915 | 3,563,000 | +36,108 | 0.68% | 13,949,041 |
| 2016-01-28 | 2016-01-26 | 3.743 | 3,526,892 | +11,648 | 0.68% | 13,202,080 |
| 2016-01-27 | 2016-01-25 | 3.881 | 3,515,244 | -22,131 | 0.67% | 13,641,358 |
| 2016-01-26 | 2016-01-22 | 3.898 | 3,537,375 | +5,824 | 0.68% | 13,787,980 |
| 2016-01-25 | 2016-01-21 | 3.778 | 3,531,551 | +44,261 | 0.68% | 13,340,799 |
| 2016-01-22 | 2016-01-20 | 3.966 | 3,487,290 | +16,306 | 0.67% | 13,832,279 |
| 2016-01-21 | 2016-01-19 | 4.104 | 3,470,984 | +23,296 | 0.67% | 14,244,402 |
| 2016-01-20 | 2016-01-18 | 4.018 | 3,447,688 | -18,637 | 0.66% | 13,852,798 |
| 2016-01-18 | 2016-01-14 | 4.190 | 3,466,325 | -69,885 | 0.66% | 14,522,882 |
| 2016-01-15 | 2016-01-13 | 4.224 | 3,536,210 | +11,647 | 0.68% | 14,937,119 |
| 2016-01-13 | 2016-01-11 | 4.241 | 3,524,563 | -3,494 | 0.68% | 14,948,442 |
| 2016-01-12 | 2016-01-08 | 4.430 | 3,528,057 | -4,659 | 0.68% | 15,629,641 |
| 2016-01-11 | 2016-01-07 | 4.430 | 3,532,716 | -2,329 | 0.68% | 15,650,280 |
| 2016-01-08 | 2016-01-06 | 4.636 | 3,535,045 | +1,164 | 0.68% | 16,388,998 |
| 2016-01-06 | 2016-01-04 | 4.585 | 3,533,881 | +86,193 | 0.68% | 16,201,562 |
| 2016-01-05 | 2015-12-31 | 4.756 | 3,447,688 | -2,330 | 0.66% | 16,398,398 |
| 2015-12-30 | 2015-12-28 | 4.774 | 3,450,018 | +4,659 | 0.66% | 16,468,720 |
| 2015-12-29 | 2015-12-24 | 4.774 | 3,445,359 | +3,494 | 0.66% | 16,446,480 |
| 2015-12-23 | 2015-12-21 | 4.722 | 3,441,865 | +16,307 | 0.66% | 16,252,502 |
| 2015-12-18 | 2015-12-16 | 4.499 | 3,425,558 | +2,330 | 0.66% | 15,410,840 |
| 2015-12-16 | 2015-12-14 | 4.430 | 3,423,228 | -4,660 | 0.66% | 15,165,238 |
| 2015-12-10 | 2015-12-08 | 4.482 | 3,427,888 | +17,472 | 0.66% | 15,362,462 |
| 2015-12-09 | 2015-12-07 | 4.516 | 3,410,416 | +5,824 | 0.65% | 15,401,279 |
| 2015-12-07 | 2015-12-03 | 4.533 | 3,404,592 | +5,823 | 0.65% | 15,433,438 |
| 2015-12-04 | 2015-12-02 | 4.567 | 3,398,769 | +136,277 | 0.65% | 15,523,762 |
| 2015-12-02 | 2015-11-30 | 4.499 | 3,262,492 | +5,824 | 0.63% | 14,677,242 |
| 2015-11-27 | 2015-11-25 | 4.636 | 3,256,668 | +9,318 | 0.62% | 15,098,401 |
| 2015-11-26 | 2015-11-24 | 4.774 | 3,247,350 | -122,300 | 0.62% | 15,501,281 |
| 2015-11-24 | 2015-11-20 | 4.739 | 3,369,650 | -2,329 | 0.65% | 15,969,362 |
| 2015-11-23 | 2015-11-19 | 4.670 | 3,371,979 | -2,330 | 0.65% | 15,748,800 |
| 2015-11-20 | 2015-11-18 | 4.636 | 3,374,309 | +4,659 | 0.65% | 15,643,802 |
| 2015-11-18 | 2015-11-16 | 4.653 | 3,369,650 | +9,319 | 0.65% | 15,680,062 |
| 2015-11-11 | 2015-11-09 | 4.774 | 3,360,331 | -51,250 | 0.64% | 16,040,598 |
| 2015-11-10 | 2015-11-06 | 4.756 | 3,411,581 | -11,647 | 0.65% | 16,226,661 |
| 2015-11-09 | 2015-11-05 | 4.722 | 3,423,228 | +1,164 | 0.66% | 16,164,498 |
| 2015-11-06 | 2015-11-04 | 4.808 | 3,422,064 | -19,801 | 0.66% | 16,452,801 |
| 2015-11-05 | 2015-11-03 | 4.516 | 3,441,865 | +4,659 | 0.66% | 15,543,302 |
| 2015-11-04 | 2015-11-02 | 4.516 | 3,437,206 | +5,824 | 0.66% | 15,522,262 |
| 2015-11-03 | 2015-10-30 | 4.653 | 3,431,382 | +4,659 | 0.66% | 15,967,321 |
| 2015-10-29 | 2015-10-27 | 4.791 | 3,426,723 | -9,318 | 0.66% | 16,416,361 |
| 2015-10-28 | 2015-10-26 | 4.774 | 3,436,041 | -60,567 | 0.66% | 16,402,001 |
| 2015-10-27 | 2015-10-23 | 4.825 | 3,496,608 | -1,165 | 0.67% | 16,871,238 |
| 2015-10-26 | 2015-10-22 | 4.756 | 3,497,773 | -2,330 | 0.67% | 16,636,620 |
| 2015-10-23 | 2015-10-20 | 4.739 | 3,500,103 | -4,659 | 0.67% | 16,587,602 |
| 2015-10-22 | 2015-10-19 | 4.722 | 3,504,762 | -550,931 | 0.67% | 16,549,502 |
| 2015-10-20 | 2015-10-16 | 4.705 | 4,055,693 | +73,380 | 0.78% | 19,081,360 |
| 2015-10-19 | 2015-10-15 | 4.653 | 3,982,313 | -4,659 | 0.76% | 18,530,980 |
| 2015-10-16 | 2015-10-14 | 4.533 | 3,986,972 | +25,625 | 0.76% | 18,073,439 |
| 2015-10-15 | 2015-10-13 | 4.550 | 3,961,347 | +4,659 | 0.76% | 18,025,298 |
| 2015-10-14 | 2015-10-12 | 4.636 | 3,956,688 | +16,306 | 0.76% | 18,343,798 |
| 2015-10-13 | 2015-10-09 | 4.567 | 3,940,382 | -22,130 | 0.76% | 17,997,561 |
| 2015-10-12 | 2015-10-08 | 4.550 | 3,962,512 | -29,119 | 0.76% | 18,030,599 |
| 2015-10-09 | 2015-10-07 | 4.516 | 3,991,631 | +44,261 | 0.77% | 18,026,019 |
| 2015-10-08 | 2015-10-06 | 4.344 | 3,947,370 | +11,647 | 0.76% | 17,148,339 |
| 2015-10-07 | 2015-10-05 | 4.344 | 3,935,723 | +4,659 | 0.75% | 17,097,741 |
| 2015-10-06 | 2015-10-02 | 4.310 | 3,931,064 | +6,989 | 0.75% | 16,942,501 |
| 2015-10-05 | 2015-09-30 | 4.173 | 3,924,075 | +270,224 | 0.75% | 16,373,339 |
| 2015-10-02 | 2015-09-29 | 4.173 | 3,653,851 | +276,048 | 0.70% | 15,245,820 |
| 2015-09-30 | 2015-09-25 | 4.293 | 3,377,803 | -76,874 | 0.65% | 14,500,001 |
| 2015-09-25 | 2015-09-23 | 4.224 | 3,454,677 | +60,568 | 0.66% | 14,592,720 |
| 2015-09-24 | 2015-09-22 | 4.430 | 3,394,109 | -4,660 | 0.65% | 15,036,238 |
| 2015-09-23 | 2015-09-21 | 4.447 | 3,398,769 | -11,647 | 0.65% | 15,115,242 |
| 2015-09-22 | 2015-09-18 | 4.430 | 3,410,416 | -4,659 | 0.65% | 15,108,479 |
| 2015-09-21 | 2015-09-17 | 4.430 | 3,415,075 | -6,989 | 0.65% | 15,129,119 |
| 2015-09-18 | 2015-09-16 | 4.447 | 3,422,064 | -33,778 | 0.66% | 15,218,841 |
| 2015-09-17 | 2015-09-15 | 4.293 | 3,455,842 | -27,954 | 0.66% | 14,835,001 |
| 2015-09-15 | 2015-09-11 | 4.447 | 3,483,796 | +29,119 | 0.67% | 15,493,380 |
| 2015-09-14 | 2015-09-10 | 4.379 | 3,454,677 | -80,368 | 0.66% | 15,126,600 |
| 2015-09-11 | 2015-09-09 | 4.430 | 3,535,045 | +44,260 | 0.68% | 15,660,598 |
| 2015-09-10 | 2015-09-08 | 4.190 | 3,490,785 | +11,648 | 0.67% | 14,625,362 |
| 2015-09-09 | 2015-09-07 | 3.966 | 3,479,137 | +2,330 | 0.67% | 13,799,940 |
| 2015-09-08 | 2015-09-04 | 3.984 | 3,476,807 | +126,958 | 0.67% | 13,850,398 |
| 2015-09-07 | 2015-09-02 | 4.035 | 3,349,849 | +50,085 | 0.64% | 13,517,201 |
| 2015-09-04 | 2015-09-01 | 4.173 | 3,299,764 | +6,989 | 0.63% | 13,768,380 |
| 2015-09-02 | 2015-08-31 | 4.241 | 3,292,775 | +5,823 | 0.63% | 13,965,378 |
| 2015-09-01 | 2015-08-28 | 4.361 | 3,286,952 | +45,426 | 0.63% | 14,335,762 |
| 2015-08-31 | 2015-08-27 | 4.327 | 3,241,526 | +10,483 | 0.62% | 14,026,320 |
| 2015-08-28 | 2015-08-26 | 4.121 | 3,231,043 | -31,449 | 0.62% | 13,315,199 |
| 2015-08-27 | 2015-08-25 | 4.087 | 3,262,492 | +11,648 | 0.63% | 13,332,761 |
| 2015-08-26 | 2015-08-24 | 4.155 | 3,250,844 | -29,119 | 0.62% | 13,508,440 |
| 2015-08-25 | 2015-08-21 | 4.499 | 3,279,963 | +403,007 | 0.63% | 14,755,840 |
| 2015-08-24 | 2015-08-20 | 4.705 | 2,876,956 | +20,965 | 0.55% | 13,535,599 |
| 2015-08-21 | 2015-08-19 | 4.859 | 2,855,991 | -45,425 | 0.55% | 13,878,322 |
| 2015-08-20 | 2015-08-18 | 4.911 | 2,901,416 | +85,027 | 0.56% | 14,248,519 |
| 2015-08-18 | 2015-08-14 | 5.117 | 2,816,389 | -52,414 | 0.54% | 14,411,281 |
| 2015-08-17 | 2015-08-13 | 5.271 | 2,868,803 | -54,744 | 0.55% | 15,122,820 |
| 2015-08-13 | 2015-08-11 | 5.409 | 2,923,547 | -174,714 | 0.56% | 15,813,002 |
| 2015-08-12 | 2015-08-10 | 5.357 | 3,098,261 | +60,568 | 0.59% | 16,598,402 |
| 2015-08-10 | 2015-08-06 | 5.014 | 3,037,693 | +52,414 | 0.58% | 15,230,720 |
| 2015-08-07 | 2015-08-05 | 5.083 | 2,985,279 | +55,909 | 0.57% | 15,172,961 |
| 2015-08-05 | 2015-08-03 | 4.997 | 2,929,370 | +1,164 | 0.56% | 14,637,298 |
| 2015-08-04 | 2015-07-31 | 5.048 | 2,928,206 | -1,164 | 0.56% | 14,782,322 |
| 2015-08-03 | 2015-07-30 | 4.945 | 2,929,370 | +5,823 | 0.56% | 14,486,398 |
| 2015-07-31 | 2015-07-29 | 5.031 | 2,923,547 | +9,318 | 0.56% | 14,708,602 |
| 2015-07-30 | 2015-07-28 | 4.859 | 2,914,229 | +40,767 | 0.56% | 14,161,322 |
| 2015-07-29 | 2015-07-27 | 4.894 | 2,873,462 | +52,414 | 0.55% | 14,061,900 |
| 2015-07-28 | 2015-07-24 | 5.443 | 2,821,048 | +13,977 | 0.54% | 15,355,481 |
| 2015-07-27 | 2015-07-23 | 5.546 | 2,807,071 | -2,329 | 0.54% | 15,568,602 |
| 2015-07-24 | 2015-07-22 | 5.460 | 2,809,400 | -6,989 | 0.54% | 15,340,319 |
| 2015-07-23 | 2015-07-21 | 5.529 | 2,816,389 | +72,215 | 0.54% | 15,571,921 |
| 2015-07-22 | 2015-07-20 | 5.168 | 2,744,174 | -17,471 | 0.53% | 14,183,122 |
| 2015-07-21 | 2015-07-17 | 5.186 | 2,761,645 | -88,522 | 0.53% | 14,320,840 |
| 2015-07-20 | 2015-07-16 | 5.031 | 2,850,167 | +11,648 | 0.55% | 14,339,421 |
| 2015-07-17 | 2015-07-15 | 4.962 | 2,838,519 | +85,027 | 0.54% | 14,085,859 |
| 2015-07-16 | 2015-07-14 | 5.186 | 2,753,492 | +31,449 | 0.53% | 14,278,561 |
| 2015-07-15 | 2015-07-13 | 5.392 | 2,722,043 | -87,357 | 0.52% | 14,676,359 |
| 2015-07-14 | 2015-07-10 | 5.048 | 2,809,400 | +58,238 | 0.54% | 14,182,559 |
| 2015-07-13 | 2015-07-09 | 4.722 | 2,751,162 | +82,698 | 0.53% | 12,990,999 |
| 2015-07-10 | 2015-07-08 | 4.224 | 2,668,464 | +37,272 | 0.51% | 11,271,719 |
| 2015-07-09 | 2015-07-07 | 4.619 | 2,631,192 | -38,437 | 0.50% | 12,153,420 |
| 2015-07-08 | 2015-07-06 | 4.928 | 2,669,629 | +151,419 | 0.51% | 13,156,080 |
| 2015-07-07 | 2015-07-03 | 5.323 | 2,518,210 | -121,135 | 0.48% | 13,404,399 |
| 2015-07-06 | 2015-07-02 | 5.546 | 2,639,345 | +9,318 | 0.51% | 14,638,358 |
| 2015-07-03 | 2015-06-30 | 5.872 | 2,630,027 | +58,238 | 0.50% | 15,444,719 |
| 2015-07-02 | 2015-06-29 | 5.735 | 2,571,789 | -17,472 | 0.49% | 14,749,439 |
| 2015-06-29 | 2015-06-25 | 6.370 | 2,589,261 | -29,119 | 0.50% | 16,494,662 |
| 2015-06-26 | 2015-06-24 | 6.491 | 2,618,380 | -58,238 | 0.50% | 16,994,883 |
| 2015-06-25 | 2015-06-23 | 6.336 | 2,676,618 | -4,659 | 0.51% | 16,959,243 |
| 2015-06-24 | 2015-06-22 | 6.164 | 2,681,277 | -39,601 | 0.51% | 16,528,362 |
| 2015-06-23 | 2015-06-19 | 6.164 | 2,720,878 | +43,096 | 0.52% | 16,772,477 |
| 2015-06-22 | 2015-06-18 | 6.439 | 2,677,782 | +2,329 | 0.51% | 17,242,498 |
| 2015-06-18 | 2015-06-16 | 6.370 | 2,675,453 | -59,403 | 0.51% | 17,043,741 |
| 2015-06-17 | 2015-06-15 | 6.697 | 2,734,856 | -207,327 | 0.52% | 18,314,403 |
| 2015-06-16 | 2015-06-12 | 6.594 | 2,942,183 | +12,813 | 0.56% | 19,399,682 |
| 2015-06-15 | 2015-06-11 | 6.353 | 2,929,370 | +1,164 | 0.56% | 18,610,997 |
| 2015-06-12 | 2015-06-10 | 6.336 | 2,928,206 | -16,306 | 0.56% | 18,553,322 |
| 2015-06-11 | 2015-06-09 | 6.336 | 2,944,512 | -47,755 | 0.56% | 18,656,638 |
| 2015-06-10 | 2015-06-08 | 6.559 | 2,992,267 | -54,744 | 0.57% | 19,627,157 |
| 2015-06-09 | 2015-06-05 | 6.473 | 3,047,011 | -104,829 | 0.58% | 19,724,639 |
| 2015-06-08 | 2015-06-04 | 6.594 | 3,151,840 | -107,157 | 0.60% | 20,782,083 |
| 2015-06-05 | 2015-06-03 | 6.697 | 3,258,997 | +47,755 | 0.63% | 21,824,397 |
| 2015-06-04 | 2015-06-02 | 6.783 | 3,211,242 | +79,203 | 0.62% | 21,780,298 |
| 2015-06-03 | 2015-06-01 | 7.116 | 3,132,039 | +58,238 | 0.60% | 22,286,333 |
| 2015-06-02 | 2015-05-29 | 7.045 | 3,073,801 | +94,161 | 0.59% | 21,655,381 |
| 2015-06-01 | 2015-05-28 | 7.063 | 2,979,640 | -9,084 | 0.59% | 21,044,483 |
| 2015-05-29 | 2015-05-27 | 7.257 | 2,988,724 | +104,469 | 0.59% | 21,687,681 |
| 2015-05-28 | 2015-05-26 | 7.380 | 2,884,255 | +114,689 | 0.57% | 21,285,202 |
| 2015-05-27 | 2015-05-22 | 7.063 | 2,769,566 | +1,136 | 0.54% | 19,560,781 |
| 2015-05-26 | 2015-05-21 | 7.133 | 2,768,430 | -2,271 | 0.54% | 19,747,797 |
| 2015-05-22 | 2015-05-20 | 7.063 | 2,770,701 | +5,677 | 0.55% | 19,568,797 |
| 2015-05-21 | 2015-05-19 | 6.887 | 2,765,024 | +17,033 | 0.54% | 19,041,702 |
| 2015-05-20 | 2015-05-18 | 6.746 | 2,747,991 | +20,440 | 0.54% | 18,537,202 |
| 2015-05-19 | 2015-05-15 | 6.746 | 2,727,551 | +9,084 | 0.54% | 18,399,319 |
| 2015-05-18 | 2015-05-14 | 6.799 | 2,718,467 | +15,898 | 0.53% | 18,481,681 |
| 2015-05-15 | 2015-05-13 | 6.975 | 2,702,569 | +153,297 | 0.53% | 18,849,597 |
| 2015-05-14 | 2015-05-12 | 6.851 | 2,549,272 | +10,219 | 0.50% | 17,466,097 |
| 2015-05-13 | 2015-05-11 | 6.939 | 2,539,053 | +31,795 | 0.50% | 17,619,683 |
| 2015-05-12 | 2015-05-08 | 6.869 | 2,507,258 | -35,201 | 0.49% | 17,222,402 |
| 2015-05-11 | 2015-05-07 | 6.446 | 2,542,459 | +63,590 | 0.50% | 16,389,479 |
| 2015-05-08 | 2015-05-06 | 6.693 | 2,478,869 | +81,758 | 0.49% | 16,590,798 |
| 2015-05-07 | 2015-05-05 | 7.186 | 2,397,111 | +90,843 | 0.47% | 17,225,760 |
| 2015-05-06 | 2015-05-04 | 7.485 | 2,306,268 | -5,678 | 0.45% | 17,263,498 |
| 2015-05-05 | 2015-04-30 | 7.521 | 2,311,946 | +28,388 | 0.45% | 17,387,440 |
| 2015-05-04 | 2015-04-29 | 7.714 | 2,283,558 | +61,319 | 0.45% | 17,616,363 |
| 2015-04-30 | 2015-04-28 | 7.855 | 2,222,239 | +3,407 | 0.44% | 17,456,442 |
| 2015-04-29 | 2015-04-27 | 7.714 | 2,218,832 | +84,029 | 0.44% | 17,117,038 |
| 2015-04-28 | 2015-04-24 | 7.697 | 2,134,803 | -158,974 | 0.42% | 16,431,202 |
| 2015-04-27 | 2015-04-23 | 7.767 | 2,293,777 | +81,758 | 0.45% | 17,816,397 |
| 2015-04-24 | 2015-04-22 | 7.820 | 2,212,019 | +30,659 | 0.44% | 17,298,240 |
| 2015-04-23 | 2015-04-21 | 7.750 | 2,181,360 | +61,319 | 0.43% | 16,904,803 |
| 2015-04-22 | 2015-04-20 | 7.538 | 2,120,041 | -24,982 | 0.42% | 15,981,522 |
| 2015-04-21 | 2015-04-17 | 8.208 | 2,145,023 | +121,503 | 0.42% | 17,605,484 |
| 2015-04-20 | 2015-04-16 | 8.348 | 2,023,520 | +37,472 | 0.40% | 16,893,356 |
| 2015-04-17 | 2015-04-15 | 8.419 | 1,986,048 | -235,055 | 0.39% | 16,720,441 |
| 2015-04-16 | 2015-04-14 | 8.613 | 2,221,103 | +19,304 | 0.44% | 19,129,678 |
| 2015-04-15 | 2015-04-13 | 8.313 | 2,201,799 | +352,015 | 0.43% | 18,304,158 |
| 2015-04-14 | 2015-04-10 | 8.031 | 1,849,784 | +3,407 | 0.36% | 14,856,481 |
| 2015-04-13 | 2015-04-09 | 8.190 | 1,846,377 | -345,202 | 0.36% | 15,121,798 |
| 2015-04-10 | 2015-04-08 | 7.503 | 2,191,579 | +96,520 | 0.43% | 16,443,597 |
| 2015-04-09 | 2015-04-02 | 6.235 | 2,095,059 | +481,466 | 0.41% | 13,062,600 |
| 2015-04-08 | 2015-04-01 | 5.900 | 1,613,593 | -72,674 | 0.32% | 9,520,700 |
| 2015-04-02 | 2015-03-31 | 5.777 | 1,686,267 | -155,568 | 0.33% | 9,741,600 |
| 2015-04-01 | 2015-03-30 | 5.689 | 1,841,835 | +19,304 | 0.36% | 10,478,119 |
| 2015-03-31 | 2015-03-27 | 5.108 | 1,822,531 | -48,828 | 0.36% | 9,309,000 |
| 2015-03-30 | 2015-03-26 | 5.372 | 1,871,359 | -14,762 | 0.37% | 10,052,800 |
| 2015-03-27 | 2015-03-25 | 5.513 | 1,886,121 | +56,777 | 0.37% | 10,397,860 |
| 2015-03-26 | 2015-03-24 | 5.513 | 1,829,344 | -34,066 | 0.36% | 10,084,859 |
| 2015-03-25 | 2015-03-23 | 5.583 | 1,863,410 | -6,813 | 0.37% | 10,403,939 |
| 2015-03-24 | 2015-03-20 | 5.566 | 1,870,223 | +178,278 | 0.37% | 10,409,037 |
| 2015-03-16 | 2015-03-12 | 5.407 | 1,691,945 | +12,491 | 0.33% | 9,148,602 |
| 2015-03-13 | 2015-03-11 | 5.390 | 1,679,454 | +11,355 | 0.33% | 9,051,481 |
| 2015-03-12 | 2015-03-10 | 5.354 | 1,668,099 | +3,407 | 0.33% | 8,931,523 |
| 2015-03-11 | 2015-03-09 | 5.390 | 1,664,692 | -39,744 | 0.33% | 8,971,920 |
| 2015-03-10 | 2015-03-06 | 5.407 | 1,704,436 | -11,355 | 0.34% | 9,216,142 |
| 2015-03-09 | 2015-03-05 | 5.372 | 1,715,791 | +4,542 | 0.34% | 9,217,100 |
| 2015-03-06 | 2015-03-04 | 5.495 | 1,711,249 | +17,033 | 0.34% | 9,403,681 |
| 2015-03-05 | 2015-03-03 | 5.495 | 1,694,216 | -81,758 | 0.33% | 9,310,081 |
| 2015-03-03 | 2015-02-27 | 5.566 | 1,775,974 | +40,879 | 0.35% | 9,884,479 |
| 2015-02-27 | 2015-02-25 | 5.478 | 1,735,095 | -3,407 | 0.34% | 9,504,160 |
| 2015-02-26 | 2015-02-24 | 5.460 | 1,738,502 | +7,949 | 0.34% | 9,492,202 |
| 2015-02-25 | 2015-02-23 | 5.495 | 1,730,553 | +10,220 | 0.34% | 9,509,761 |
| 2015-02-24 | 2015-02-18 | 5.495 | 1,720,333 | +9,084 | 0.34% | 9,453,600 |
| 2015-02-17 | 2015-02-13 | 5.548 | 1,711,249 | -4,542 | 0.34% | 9,494,101 |
| 2015-02-13 | 2015-02-11 | 5.495 | 1,715,791 | +9,084 | 0.34% | 9,428,640 |
| 2015-02-12 | 2015-02-10 | 5.478 | 1,706,707 | +11,356 | 0.34% | 9,348,662 |
| 2015-02-11 | 2015-02-09 | 5.478 | 1,695,351 | +14,762 | 0.33% | 9,286,458 |
| 2015-02-05 | 2015-02-03 | 5.654 | 1,680,589 | -11,356 | 0.33% | 9,501,598 |
| 2015-02-02 | 2015-01-29 | 5.671 | 1,691,945 | +6,813 | 0.33% | 9,595,602 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,685,132 | -40,879 | 0.33% | 9,853,763 |
| 2015-01-29 | 2015-01-27 | 5.548 | 1,726,011 | -28,388 | 0.34% | 9,576,002 |
| 2015-01-28 | 2015-01-26 | 5.530 | 1,754,399 | -11,355 | 0.35% | 9,702,600 |
| 2015-01-27 | 2015-01-23 | 5.530 | 1,765,754 | -15,898 | 0.35% | 9,765,398 |
| 2015-01-23 | 2015-01-21 | 5.636 | 1,781,652 | -317,949 | 0.35% | 10,041,601 |
| 2015-01-21 | 2015-01-19 | 5.390 | 2,099,601 | +9,084 | 0.41% | 11,315,879 |
| 2015-01-16 | 2015-01-14 | 5.724 | 2,090,517 | +5,678 | 0.41% | 11,966,500 |
| 2015-01-15 | 2015-01-13 | 5.689 | 2,084,839 | +7,948 | 0.41% | 11,860,558 |
| 2015-01-14 | 2015-01-12 | 5.654 | 2,076,891 | -31,794 | 0.41% | 11,742,183 |
| 2015-01-13 | 2015-01-09 | 5.883 | 2,108,685 | +11,355 | 0.41% | 12,404,757 |
| 2015-01-12 | 2015-01-08 | 5.936 | 2,097,330 | -2,271 | 0.41% | 12,448,779 |
| 2015-01-09 | 2015-01-07 | 6.024 | 2,099,601 | +47,692 | 0.41% | 12,647,159 |
| 2015-01-08 | 2015-01-06 | 5.988 | 2,051,909 | +314,543 | 0.40% | 12,287,601 |
| 2015-01-07 | 2015-01-05 | 5.971 | 1,737,366 | +29,524 | 0.34% | 10,373,400 |
| 2015-01-06 | 2015-01-02 | 5.953 | 1,707,842 | +17,033 | 0.34% | 10,167,039 |
| 2015-01-05 | 2014-12-31 | 5.865 | 1,690,809 | +34,066 | 0.33% | 9,916,739 |
| 2015-01-02 | 2014-12-29 | 6.024 | 1,656,743 | -48,828 | 0.33% | 9,979,559 |
| 2014-12-30 | 2014-12-24 | 5.583 | 1,705,571 | +13,626 | 0.34% | 9,522,679 |
| 2014-12-29 | 2014-12-22 | 5.777 | 1,691,945 | +27,253 | 0.33% | 9,774,402 |
| 2014-12-19 | 2014-12-17 | 5.530 | 1,664,692 | -17,033 | 0.33% | 9,206,480 |
| 2014-12-17 | 2014-12-15 | 5.671 | 1,681,725 | -19,304 | 0.33% | 9,537,640 |
| 2014-12-16 | 2014-12-12 | 5.724 | 1,701,029 | -87,436 | 0.33% | 9,737,000 |
| 2014-12-15 | 2014-12-11 | 5.266 | 1,788,465 | -2,271 | 0.35% | 9,418,500 |
| 2014-12-11 | 2014-12-09 | 5.231 | 1,790,736 | -1,136 | 0.35% | 9,367,379 |
| 2014-12-10 | 2014-12-08 | 5.301 | 1,791,872 | -27,252 | 0.35% | 9,499,562 |
| 2014-12-09 | 2014-12-05 | 5.319 | 1,819,124 | +42,014 | 0.36% | 9,676,078 |
| 2014-12-08 | 2014-12-04 | 5.231 | 1,777,110 | +55,641 | 0.35% | 9,296,101 |
| 2014-12-05 | 2014-12-03 | 5.178 | 1,721,469 | +130,587 | 0.34% | 8,914,082 |
| 2014-12-04 | 2014-12-02 | 5.161 | 1,590,882 | -141,942 | 0.31% | 8,209,859 |
| 2014-12-03 | 2014-12-01 | 5.125 | 1,732,824 | -31,795 | 0.34% | 8,881,320 |
| 2014-12-02 | 2014-11-28 | 5.266 | 1,764,619 | +15,898 | 0.35% | 9,292,921 |
| 2014-12-01 | 2014-11-27 | 5.372 | 1,748,721 | -11,356 | 0.34% | 9,393,998 |
| 2014-11-28 | 2014-11-26 | 5.460 | 1,760,077 | +10,220 | 0.35% | 9,610,002 |
| 2014-11-27 | 2014-11-25 | 5.407 | 1,749,857 | -47,692 | 0.34% | 9,461,740 |
| 2014-11-26 | 2014-11-24 | 5.407 | 1,797,549 | +6,813 | 0.35% | 9,719,618 |
| 2014-11-25 | 2014-11-21 | 5.213 | 1,790,736 | +153,297 | 0.35% | 9,335,839 |
| 2014-11-24 | 2014-11-20 | 5.354 | 1,637,439 | +56,777 | 0.32% | 8,767,359 |
| 2014-11-21 | 2014-11-19 | 5.266 | 1,580,662 | -37,473 | 0.31% | 8,324,158 |
| 2014-11-20 | 2014-11-18 | 5.407 | 1,618,135 | +5,678 | 0.32% | 8,749,500 |
| 2014-11-19 | 2014-11-17 | 5.707 | 1,612,457 | +93,113 | 0.32% | 9,201,598 |
| 2014-11-18 | 2014-11-14 | 5.812 | 1,519,344 | +63,590 | 0.30% | 8,830,802 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,455,754 | -28,388 | 0.29% | 8,897,081 |
| 2014-11-14 | 2014-11-12 | 5.900 | 1,484,142 | -4,542 | 0.29% | 8,756,899 |
| 2014-11-13 | 2014-11-11 | 5.671 | 1,488,684 | -20,440 | 0.29% | 8,442,839 |
| 2014-11-12 | 2014-11-10 | 5.636 | 1,509,124 | +54,506 | 0.30% | 8,505,601 |
| 2014-11-11 | 2014-11-07 | 5.266 | 1,454,618 | +59,047 | 0.29% | 7,660,379 |
| 2014-11-06 | 2014-11-04 | 5.301 | 1,395,571 | -21,575 | 0.27% | 7,398,583 |
| 2014-11-05 | 2014-11-03 | 5.178 | 1,417,146 | -4,542 | 0.28% | 7,338,242 |
| 2014-11-04 | 2014-10-31 | 5.284 | 1,421,688 | -44,286 | 0.28% | 7,512,001 |
| 2014-10-29 | 2014-10-27 | 5.090 | 1,465,974 | +44,286 | 0.29% | 7,461,982 |
| 2014-10-28 | 2014-10-24 | 5.178 | 1,421,688 | -31,795 | 0.28% | 7,361,761 |
| 2014-10-27 | 2014-10-23 | 5.143 | 1,453,483 | -10,220 | 0.29% | 7,475,201 |
| 2014-10-24 | 2014-10-22 | 5.213 | 1,463,703 | +66,997 | 0.29% | 7,630,883 |
| 2014-10-23 | 2014-10-21 | 5.213 | 1,396,706 | +10,220 | 0.27% | 7,281,600 |
| 2014-10-22 | 2014-10-20 | 5.143 | 1,386,486 | -23,846 | 0.27% | 7,130,639 |
| 2014-10-21 | 2014-10-17 | 5.231 | 1,410,332 | -7,949 | 0.28% | 7,377,478 |
| 2014-10-20 | 2014-10-16 | 5.354 | 1,418,281 | -14,762 | 0.28% | 7,593,919 |
| 2014-10-16 | 2014-10-14 | 5.390 | 1,433,043 | +11,355 | 0.28% | 7,723,439 |
| 2014-10-15 | 2014-10-13 | 5.337 | 1,421,688 | +26,117 | 0.28% | 7,587,121 |
| 2014-10-14 | 2014-10-10 | 5.249 | 1,395,571 | -54,505 | 0.27% | 7,324,843 |
| 2014-10-13 | 2014-10-09 | 5.407 | 1,450,076 | +32,930 | 0.29% | 7,840,779 |
| 2014-10-10 | 2014-10-08 | 5.425 | 1,417,146 | -19,304 | 0.28% | 7,687,682 |
| 2014-10-09 | 2014-10-07 | 5.372 | 1,436,450 | +1,136 | 0.28% | 7,716,502 |
| 2014-10-08 | 2014-10-06 | 5.513 | 1,435,314 | +73,809 | 0.28% | 7,912,639 |
| 2014-10-07 | 2014-10-03 | 5.231 | 1,361,505 | +7,949 | 0.27% | 7,122,063 |
| 2014-10-06 | 2014-09-30 | 5.178 | 1,353,556 | -31,795 | 0.27% | 7,008,961 |
| 2014-10-03 | 2014-09-29 | 5.354 | 1,385,351 | -7,948 | 0.27% | 7,417,602 |
| 2014-09-30 | 2014-09-26 | 5.548 | 1,393,299 | +52,234 | 0.27% | 7,730,098 |
| 2014-09-29 | 2014-09-25 | 5.407 | 1,341,065 | +11,355 | 0.26% | 7,251,340 |
| 2014-09-26 | 2014-09-24 | 5.178 | 1,329,710 | -34,066 | 0.26% | 6,885,482 |
| 2014-09-25 | 2014-09-23 | 5.090 | 1,363,776 | -27,252 | 0.27% | 6,941,782 |
| 2014-09-24 | 2014-09-22 | 5.213 | 1,391,028 | +22,710 | 0.27% | 7,251,998 |
| 2014-09-23 | 2014-09-19 | 5.284 | 1,368,318 | +14,762 | 0.27% | 7,230,002 |
| 2014-09-22 | 2014-09-18 | 5.143 | 1,353,556 | +13,627 | 0.27% | 6,961,281 |
| 2014-09-19 | 2014-09-17 | 5.002 | 1,339,929 | +48,828 | 0.26% | 6,702,398 |
| 2014-09-18 | 2014-09-16 | 4.896 | 1,291,101 | +28,388 | 0.25% | 6,321,718 |
| 2014-09-17 | 2014-09-15 | 4.984 | 1,262,713 | +39,744 | 0.25% | 6,293,919 |
| 2014-09-11 | 2014-09-08 | 5.090 | 1,222,969 | +17,033 | 0.24% | 6,225,058 |
| 2014-09-10 | 2014-09-05 | 5.055 | 1,205,936 | -42,015 | 0.24% | 6,095,878 |
| 2014-09-08 | 2014-09-04 | 4.967 | 1,247,951 | +15,897 | 0.25% | 6,198,359 |
| 2014-09-05 | 2014-09-03 | 4.896 | 1,232,054 | -160,110 | 0.24% | 6,032,601 |
| 2014-09-02 | 2014-08-29 | 4.562 | 1,392,164 | +45,421 | 0.27% | 6,350,680 |
| 2014-09-01 | 2014-08-28 | 4.491 | 1,346,743 | -19,304 | 0.26% | 6,048,602 |
| 2014-08-29 | 2014-08-27 | 4.544 | 1,366,047 | -28,388 | 0.27% | 6,207,482 |
| 2014-08-27 | 2014-08-25 | 4.667 | 1,394,435 | +17,033 | 0.27% | 6,508,400 |
| 2014-08-26 | 2014-08-22 | 4.667 | 1,377,402 | +56,777 | 0.27% | 6,428,900 |
| 2014-08-25 | 2014-08-21 | 4.685 | 1,320,625 | -23,847 | 0.26% | 6,187,159 |
| 2014-08-22 | 2014-08-20 | 4.685 | 1,344,472 | -32,930 | 0.26% | 6,298,882 |
| 2014-08-21 | 2014-08-19 | 4.703 | 1,377,402 | -81,758 | 0.27% | 6,477,420 |
| 2014-08-19 | 2014-08-15 | 4.791 | 1,459,160 | -21,576 | 0.29% | 6,990,398 |
| 2014-08-18 | 2014-08-14 | 4.773 | 1,480,736 | +22,711 | 0.29% | 7,067,682 |
| 2014-08-15 | 2014-08-13 | 4.826 | 1,458,025 | +34,066 | 0.29% | 7,036,321 |
| 2014-08-14 | 2014-08-12 | 4.773 | 1,423,959 | -27,253 | 0.28% | 6,796,681 |
| 2014-08-13 | 2014-08-11 | 4.773 | 1,451,212 | -46,557 | 0.29% | 6,926,762 |
| 2014-08-12 | 2014-08-08 | 4.615 | 1,497,769 | +4,543 | 0.29% | 6,911,562 |
| 2014-08-11 | 2014-08-07 | 4.650 | 1,493,226 | -45,422 | 0.29% | 6,943,198 |
| 2014-08-06 | 2014-08-04 | 4.632 | 1,538,648 | -110,146 | 0.30% | 7,127,301 |
| 2014-08-05 | 2014-08-01 | 4.597 | 1,648,794 | -45,422 | 0.32% | 7,579,438 |
| 2014-08-04 | 2014-07-31 | 4.615 | 1,694,216 | -48,828 | 0.33% | 7,818,081 |
| 2014-07-31 | 2014-07-29 | 4.632 | 1,743,044 | -97,656 | 0.34% | 8,074,101 |
| 2014-07-30 | 2014-07-28 | 4.650 | 1,840,700 | +7,949 | 0.36% | 8,558,882 |
| 2014-07-28 | 2014-07-24 | 4.562 | 1,832,751 | +5,678 | 0.36% | 8,360,521 |
| 2014-07-25 | 2014-07-23 | 4.544 | 1,827,073 | -29,524 | 0.36% | 8,302,439 |
| 2014-07-24 | 2014-07-22 | 4.527 | 1,856,597 | +17,033 | 0.37% | 8,403,900 |
| 2014-07-23 | 2014-07-21 | 4.562 | 1,839,564 | -14,762 | 0.36% | 8,391,600 |
| 2014-07-22 | 2014-07-18 | 4.474 | 1,854,326 | -57,912 | 0.36% | 8,295,640 |
| 2014-07-21 | 2014-07-17 | 4.474 | 1,912,238 | +5,677 | 0.38% | 8,554,719 |
| 2014-07-18 | 2014-07-16 | 4.438 | 1,906,561 | -143,077 | 0.38% | 8,462,162 |
| 2014-07-17 | 2014-07-15 | 4.456 | 2,049,638 | +2,271 | 0.40% | 9,133,301 |
| 2014-07-16 | 2014-07-14 | 4.474 | 2,047,367 | +29,524 | 0.40% | 9,159,242 |
| 2014-07-15 | 2014-07-11 | 4.368 | 2,017,843 | +36,337 | 0.40% | 8,813,921 |
| 2014-07-14 | 2014-07-10 | 4.438 | 1,981,506 | +9,085 | 0.39% | 8,794,801 |
| 2014-07-11 | 2014-07-09 | 4.386 | 1,972,421 | -35,202 | 0.39% | 8,650,258 |
| 2014-07-10 | 2014-07-08 | 4.403 | 2,007,623 | +2,271 | 0.39% | 8,840,000 |
| 2014-07-08 | 2014-07-04 | 4.368 | 2,005,352 | -72,674 | 0.39% | 8,759,360 |
| 2014-07-07 | 2014-07-03 | 4.403 | 2,078,026 | -89,707 | 0.41% | 9,150,000 |
| 2014-07-04 | 2014-07-02 | 4.368 | 2,167,733 | -22,711 | 0.43% | 9,468,639 |
| 2014-07-03 | 2014-06-30 | 4.368 | 2,190,444 | -88,571 | 0.43% | 9,567,841 |
| 2014-07-02 | 2014-06-27 | 4.280 | 2,279,015 | +22,710 | 0.45% | 9,754,018 |
| 2014-06-30 | 2014-06-26 | 4.298 | 2,256,305 | +10,220 | 0.44% | 9,696,561 |
| 2014-06-27 | 2014-06-25 | 4.280 | 2,246,085 | -51,099 | 0.44% | 9,613,080 |
| 2014-06-26 | 2014-06-24 | 4.350 | 2,297,184 | +124,909 | 0.45% | 9,993,620 |
| 2014-06-25 | 2014-06-23 | 4.280 | 2,172,275 | -22,711 | 0.43% | 9,297,179 |
| 2014-06-23 | 2014-06-19 | 4.280 | 2,194,986 | +93,114 | 0.43% | 9,394,380 |
| 2014-06-19 | 2014-06-17 | 4.315 | 2,101,872 | -61,319 | 0.41% | 9,069,899 |
| 2014-06-18 | 2014-06-16 | 4.403 | 2,163,191 | +32,930 | 0.43% | 9,525,000 |
| 2014-06-17 | 2014-06-13 | 4.315 | 2,130,261 | -6,813 | 0.42% | 9,192,402 |
| 2014-06-16 | 2014-06-12 | 4.386 | 2,137,074 | +40,879 | 0.42% | 9,372,361 |
| 2014-06-13 | 2014-06-11 | 4.209 | 2,096,195 | -5,677 | 0.41% | 8,823,882 |
| 2014-06-12 | 2014-06-10 | 4.192 | 2,101,872 | +102,198 | 0.41% | 8,810,759 |
| 2014-06-11 | 2014-06-09 | 4.192 | 1,999,674 | -23,846 | 0.39% | 8,382,359 |
| 2014-06-10 | 2014-06-06 | 4.121 | 2,023,520 | +119,231 | 0.40% | 8,339,758 |
| 2014-06-05 | 2014-06-03 | 4.086 | 1,904,289 | -5,678 | 0.37% | 7,781,278 |
| 2014-06-03 | 2014-05-29 | 4.393 | 1,909,967 | +79,692 | 0.38% | 8,390,029 |
| 2014-05-30 | 2014-05-28 | 4.393 | 1,830,275 | +22,851 | 0.38% | 8,039,961 |
| 2014-05-29 | 2014-05-27 | 4.338 | 1,807,424 | +39,174 | 0.37% | 7,839,922 |
| 2014-05-28 | 2014-05-26 | 4.411 | 1,768,250 | -3,264 | 0.36% | 7,800,000 |
| 2014-05-21 | 2014-05-19 | 4.338 | 1,771,514 | -22,852 | 0.36% | 7,684,158 |
| 2014-05-20 | 2014-05-16 | 4.227 | 1,794,366 | -10,881 | 0.37% | 7,585,401 |
| 2014-05-15 | 2014-05-13 | 4.246 | 1,805,247 | +43,526 | 0.37% | 7,664,579 |
| 2014-05-14 | 2014-05-12 | 4.282 | 1,761,721 | +88,140 | 0.36% | 7,544,540 |
| 2014-05-13 | 2014-05-09 | 4.301 | 1,673,581 | +16,323 | 0.34% | 7,197,842 |
| 2014-05-12 | 2014-05-08 | 4.227 | 1,657,258 | -38,086 | 0.34% | 7,005,799 |
| 2014-05-09 | 2014-05-07 | 4.227 | 1,695,344 | -15,234 | 0.35% | 7,166,801 |
| 2014-05-07 | 2014-05-02 | 4.282 | 1,710,578 | +16,322 | 0.35% | 7,325,521 |
| 2014-05-05 | 2014-04-30 | 4.264 | 1,694,256 | +17,411 | 0.35% | 7,224,482 |
| 2014-04-30 | 2014-04-28 | 4.227 | 1,676,845 | -48,967 | 0.34% | 7,088,600 |
| 2014-04-28 | 2014-04-24 | 4.374 | 1,725,812 | +97,934 | 0.35% | 7,549,360 |
| 2014-04-23 | 2014-04-17 | 4.246 | 1,627,878 | -174,105 | 0.33% | 6,911,519 |
| 2014-04-22 | 2014-04-16 | 4.374 | 1,801,983 | -5,441 | 0.37% | 7,882,561 |
| 2014-04-17 | 2014-04-15 | 4.301 | 1,807,424 | -22,851 | 0.37% | 7,773,482 |
| 2014-04-16 | 2014-04-14 | 4.485 | 1,830,275 | +20,675 | 0.38% | 8,208,161 |
| 2014-04-15 | 2014-04-11 | 4.650 | 1,809,600 | -20,675 | 0.37% | 8,414,781 |
| 2014-04-14 | 2014-04-10 | 4.558 | 1,830,275 | +686,625 | 0.38% | 8,342,721 |
| 2014-04-11 | 2014-04-09 | 4.191 | 1,143,650 | -14,146 | 0.23% | 4,792,561 |
| 2014-04-10 | 2014-04-08 | 4.154 | 1,157,796 | -19,586 | 0.24% | 4,809,281 |
| 2014-04-08 | 2014-04-04 | 4.080 | 1,177,382 | -58,761 | 0.24% | 4,804,078 |
| 2014-04-07 | 2014-04-03 | 4.025 | 1,236,143 | -17,410 | 0.25% | 4,975,681 |
| 2014-04-04 | 2014-04-02 | 3.952 | 1,253,553 | +16,322 | 0.26% | 4,953,599 |
| 2014-04-03 | 2014-04-01 | 3.988 | 1,237,231 | -5,441 | 0.25% | 4,934,580 |
| 2014-04-02 | 2014-03-31 | 3.897 | 1,242,672 | -32,644 | 0.26% | 4,842,081 |
| 2014-04-01 | 2014-03-28 | 3.897 | 1,275,316 | -9,794 | 0.26% | 4,969,279 |
| 2014-03-27 | 2014-03-25 | 3.897 | 1,285,110 | +8,706 | 0.26% | 5,007,441 |
| 2014-03-26 | 2014-03-24 | 3.878 | 1,276,404 | +22,851 | 0.26% | 4,950,058 |
| 2014-03-21 | 2014-03-19 | 3.897 | 1,253,553 | +5,441 | 0.26% | 4,884,479 |
| 2014-03-20 | 2014-03-18 | 3.731 | 1,248,112 | -19,587 | 0.26% | 4,656,818 |
| 2014-03-19 | 2014-03-17 | 3.749 | 1,267,699 | +19,587 | 0.26% | 4,753,199 |
| 2014-03-18 | 2014-03-14 | 3.676 | 1,248,112 | -29,381 | 0.26% | 4,587,998 |
| 2014-03-17 | 2014-03-13 | 3.749 | 1,277,493 | +17,411 | 0.26% | 4,789,922 |
| 2014-03-13 | 2014-03-11 | 3.786 | 1,260,082 | +3,264 | 0.26% | 4,770,959 |
| 2014-03-12 | 2014-03-10 | 3.768 | 1,256,818 | -3,264 | 0.26% | 4,735,501 |
| 2014-03-10 | 2014-03-06 | 3.860 | 1,260,082 | +3,264 | 0.26% | 4,863,599 |
| 2014-03-05 | 2014-03-03 | 3.897 | 1,256,818 | -28,292 | 0.26% | 4,897,201 |
| 2014-03-04 | 2014-02-28 | 3.933 | 1,285,110 | -18,498 | 0.26% | 5,054,681 |
| 2014-03-03 | 2014-02-27 | 3.933 | 1,303,608 | +5,440 | 0.27% | 5,127,439 |
| 2014-02-28 | 2014-02-26 | 3.952 | 1,298,168 | -8,705 | 0.27% | 5,129,902 |
| 2014-02-27 | 2014-02-25 | 3.933 | 1,306,873 | +38,086 | 0.27% | 5,140,281 |
| 2014-02-25 | 2014-02-21 | 3.933 | 1,268,787 | -2,177 | 0.26% | 4,990,479 |
| 2014-02-21 | 2014-02-19 | 3.988 | 1,270,964 | -8,705 | 0.26% | 5,069,121 |
| 2014-02-18 | 2014-02-14 | 3.952 | 1,279,669 | +25,028 | 0.26% | 5,056,800 |
| 2014-02-11 | 2014-02-07 | 3.823 | 1,254,641 | +18,498 | 0.26% | 4,796,479 |
| 2014-02-07 | 2014-02-05 | 3.823 | 1,236,143 | +134,931 | 0.25% | 4,725,761 |
| 2014-02-06 | 2014-02-04 | 3.878 | 1,101,212 | -27,204 | 0.23% | 4,270,641 |
| 2014-02-05 | 2014-01-30 | 3.933 | 1,128,416 | +16,323 | 0.23% | 4,438,362 |
| 2014-01-29 | 2014-01-27 | 3.933 | 1,112,093 | -38,086 | 0.23% | 4,374,159 |
| 2014-01-24 | 2014-01-22 | 4.044 | 1,150,179 | +38,086 | 0.24% | 4,650,802 |
| 2014-01-22 | 2014-01-20 | 3.988 | 1,112,093 | -55,496 | 0.23% | 4,435,479 |
| 2014-01-20 | 2014-01-16 | 4.025 | 1,167,589 | +16,322 | 0.24% | 4,699,740 |
| 2014-01-17 | 2014-01-15 | 3.988 | 1,151,267 | +8,705 | 0.24% | 4,591,721 |
| 2014-01-16 | 2014-01-14 | 4.007 | 1,142,562 | -9,793 | 0.23% | 4,578,002 |
| 2014-01-15 | 2014-01-13 | 4.025 | 1,152,355 | +3,265 | 0.24% | 4,638,420 |
| 2014-01-14 | 2014-01-10 | 4.007 | 1,149,090 | -5,441 | 0.24% | 4,604,158 |
| 2014-01-10 | 2014-01-08 | 4.044 | 1,154,531 | +9,793 | 0.24% | 4,668,399 |
| 2014-01-09 | 2014-01-07 | 4.044 | 1,144,738 | +9,794 | 0.23% | 4,628,801 |
| 2014-01-08 | 2014-01-06 | 4.099 | 1,134,944 | -10,882 | 0.23% | 4,651,778 |
| 2014-01-07 | 2014-01-03 | 4.099 | 1,145,826 | -19,587 | 0.24% | 4,696,380 |
| 2014-01-06 | 2014-01-02 | 4.154 | 1,165,413 | -10,881 | 0.24% | 4,840,921 |
| 2014-01-02 | 2013-12-27 | 4.117 | 1,176,294 | -33,733 | 0.24% | 4,842,879 |
| 2013-12-30 | 2013-12-24 | 4.135 | 1,210,027 | -154,518 | 0.25% | 5,004,000 |
| 2013-12-27 | 2013-12-20 | 4.099 | 1,364,545 | -201,308 | 0.28% | 5,592,840 |
| 2013-12-23 | 2013-12-19 | 4.227 | 1,565,853 | +9,793 | 0.32% | 6,619,398 |
| 2013-12-19 | 2013-12-17 | 4.264 | 1,556,060 | -21,763 | 0.32% | 6,635,200 |
| 2013-12-18 | 2013-12-16 | 4.246 | 1,577,823 | +2,176 | 0.32% | 6,699,000 |
| 2013-12-17 | 2013-12-13 | 4.246 | 1,575,647 | -269,862 | 0.32% | 6,689,761 |
| 2013-12-16 | 2013-12-12 | 4.264 | 1,845,509 | +2,176 | 0.38% | 7,869,440 |
| 2013-12-13 | 2013-12-11 | 4.264 | 1,843,333 | -9,793 | 0.38% | 7,860,162 |
| 2013-12-11 | 2013-12-09 | 4.393 | 1,853,126 | -10,882 | 0.38% | 8,140,340 |
| 2013-12-10 | 2013-12-06 | 4.393 | 1,864,008 | +54,408 | 0.38% | 8,188,142 |
| 2013-12-09 | 2013-12-05 | 4.466 | 1,809,600 | +9,794 | 0.37% | 8,082,181 |
| 2013-12-05 | 2013-12-03 | 4.374 | 1,799,806 | -7,618 | 0.37% | 7,873,038 |
| 2013-12-04 | 2013-12-02 | 4.393 | 1,807,424 | -7,617 | 0.37% | 7,939,582 |
| 2013-12-03 | 2013-11-29 | 4.356 | 1,815,041 | +9,794 | 0.37% | 7,906,322 |
| 2013-12-02 | 2013-11-28 | 4.356 | 1,805,247 | +6,529 | 0.37% | 7,863,659 |
| 2013-11-26 | 2013-11-22 | 4.374 | 1,798,718 | +81,611 | 0.37% | 7,868,279 |
| 2013-11-25 | 2013-11-21 | 4.411 | 1,717,107 | -27,204 | 0.35% | 7,574,401 |
| 2013-11-20 | 2013-11-18 | 4.393 | 1,744,311 | +29,381 | 0.36% | 7,662,342 |
| 2013-11-19 | 2013-11-15 | 4.338 | 1,714,930 | +5,440 | 0.35% | 7,438,718 |
| 2013-11-15 | 2013-11-13 | 4.338 | 1,709,490 | -5,440 | 0.35% | 7,415,121 |
| 2013-11-13 | 2013-11-11 | 4.301 | 1,714,930 | +7,617 | 0.35% | 7,375,678 |
| 2013-11-11 | 2013-11-07 | 4.338 | 1,707,313 | -29,381 | 0.35% | 7,405,678 |
| 2013-11-08 | 2013-11-06 | 4.356 | 1,736,694 | +13,058 | 0.36% | 7,565,042 |
| 2013-11-07 | 2013-11-05 | 4.338 | 1,723,636 | -6,529 | 0.35% | 7,476,481 |
| 2013-11-06 | 2013-11-04 | 4.374 | 1,730,165 | +2,177 | 0.36% | 7,568,402 |
| 2013-11-05 | 2013-11-01 | 4.319 | 1,727,988 | -2,177 | 0.35% | 7,463,599 |
| 2013-11-04 | 2013-10-31 | 4.246 | 1,730,165 | +10,882 | 0.36% | 7,345,802 |
| 2013-11-01 | 2013-10-30 | 4.227 | 1,719,283 | +1,088 | 0.35% | 7,268,000 |
| 2013-10-31 | 2013-10-29 | 4.135 | 1,718,195 | -54,408 | 0.35% | 7,105,500 |
| 2013-10-30 | 2013-10-28 | 4.191 | 1,772,603 | -21,763 | 0.36% | 7,428,242 |
| 2013-10-29 | 2013-10-25 | 4.209 | 1,794,366 | -23,939 | 0.37% | 7,552,421 |
| 2013-10-28 | 2013-10-24 | 4.264 | 1,818,305 | -13,058 | 0.37% | 7,753,440 |
| 2013-10-25 | 2013-10-23 | 4.356 | 1,831,363 | -83,788 | 0.38% | 7,977,420 |
| 2013-10-23 | 2013-10-21 | 4.154 | 1,915,151 | +5,441 | 0.39% | 7,955,201 |
| 2013-10-18 | 2013-10-16 | 4.117 | 1,909,710 | -27,204 | 0.39% | 7,862,400 |
| 2013-10-16 | 2013-10-11 | 4.246 | 1,936,914 | +59,849 | 0.40% | 8,223,601 |
| 2013-10-15 | 2013-10-10 | 4.117 | 1,877,065 | +27,203 | 0.39% | 7,727,999 |
| 2013-10-11 | 2013-10-09 | 4.172 | 1,849,862 | +143,637 | 0.38% | 7,718,002 |
| 2013-10-10 | 2013-10-08 | 4.099 | 1,706,225 | -27,204 | 0.35% | 6,993,279 |
| 2013-10-09 | 2013-10-07 | 4.044 | 1,733,429 | -7,617 | 0.36% | 7,009,200 |
| 2013-10-07 | 2013-10-03 | 4.117 | 1,741,046 | -21,763 | 0.36% | 7,167,999 |
| 2013-10-04 | 2013-10-02 | 4.080 | 1,762,809 | +25,027 | 0.36% | 7,192,799 |
| 2013-10-03 | 2013-09-30 | 4.117 | 1,737,782 | -21,763 | 0.36% | 7,154,561 |
| 2013-09-27 | 2013-09-25 | 4.135 | 1,759,545 | +10,882 | 0.36% | 7,276,501 |
| 2013-09-25 | 2013-09-23 | 4.117 | 1,748,663 | -4,353 | 0.36% | 7,199,359 |
| 2013-09-24 | 2013-09-19 | 4.154 | 1,753,016 | -1,088 | 0.36% | 7,281,721 |
| 2013-09-19 | 2013-09-17 | 4.117 | 1,754,104 | -21,763 | 0.36% | 7,221,760 |
| 2013-09-16 | 2013-09-12 | 4.191 | 1,775,867 | -59,849 | 0.36% | 7,441,920 |
| 2013-09-13 | 2013-09-11 | 4.099 | 1,835,716 | -5,440 | 0.38% | 7,524,022 |
| 2013-09-12 | 2013-09-10 | 4.062 | 1,841,156 | +7,617 | 0.38% | 7,478,639 |
| 2013-09-11 | 2013-09-09 | 3.988 | 1,833,539 | -10,882 | 0.38% | 7,312,899 |
| 2013-09-06 | 2013-09-04 | 3.897 | 1,844,421 | -99,022 | 0.38% | 7,186,801 |
| 2013-09-05 | 2013-09-03 | 3.897 | 1,943,443 | +99,022 | 0.40% | 7,572,641 |
| 2013-09-04 | 2013-09-02 | 3.860 | 1,844,421 | +10,882 | 0.38% | 7,119,001 |
| 2013-09-03 | 2013-08-30 | 3.860 | 1,833,539 | -26,116 | 0.38% | 7,076,999 |
| 2013-09-02 | 2013-08-29 | 3.897 | 1,859,655 | +18,499 | 0.38% | 7,246,160 |
| 2013-08-30 | 2013-08-28 | 3.768 | 1,841,156 | -21,763 | 0.38% | 6,937,199 |
| 2013-08-29 | 2013-08-27 | 3.841 | 1,862,919 | -42,438 | 0.38% | 7,156,159 |
| 2013-08-28 | 2013-08-26 | 3.823 | 1,905,357 | -5,441 | 0.39% | 7,284,159 |
| 2013-08-27 | 2013-08-23 | 3.768 | 1,910,798 | +42,438 | 0.39% | 7,199,600 |
| 2013-08-22 | 2013-08-20 | 3.731 | 1,868,360 | -21,763 | 0.38% | 6,971,020 |
| 2013-08-21 | 2013-08-19 | 3.805 | 1,890,123 | -5,441 | 0.39% | 7,191,179 |
| 2013-08-20 | 2013-08-16 | 3.786 | 1,895,564 | +54,408 | 0.39% | 7,177,040 |
| 2013-08-19 | 2013-08-15 | 3.786 | 1,841,156 | +1,088 | 0.38% | 6,971,039 |
| 2013-08-16 | 2013-08-13 | 3.768 | 1,840,068 | +4,352 | 0.38% | 6,933,100 |
| 2013-08-15 | 2013-08-12 | 3.584 | 1,835,716 | -11,969 | 0.38% | 6,579,302 |
| 2013-08-07 | 2013-08-05 | 3.584 | 1,847,685 | +6,529 | 0.38% | 6,622,199 |
| 2013-08-02 | 2013-07-31 | 3.492 | 1,841,156 | -32,645 | 0.38% | 6,429,599 |
| 2013-08-01 | 2013-07-30 | 3.492 | 1,873,801 | +32,645 | 0.38% | 6,543,600 |
| 2013-07-30 | 2013-07-26 | 3.566 | 1,841,156 | -127,314 | 0.38% | 6,564,959 |
| 2013-07-29 | 2013-07-25 | 3.602 | 1,968,470 | -154,518 | 0.40% | 7,091,279 |
| 2013-07-26 | 2013-07-24 | 3.676 | 2,122,988 | -319,917 | 0.44% | 7,804,000 |
| 2013-07-25 | 2013-07-23 | 3.713 | 2,442,905 | +5,440 | 0.50% | 9,069,799 |
| 2013-07-24 | 2013-07-22 | 3.584 | 2,437,465 | +4,353 | 0.50% | 8,736,002 |
| 2013-07-23 | 2013-07-19 | 3.602 | 2,433,112 | +1,088 | 0.50% | 8,765,120 |
| 2013-07-17 | 2013-07-15 | 3.639 | 2,432,024 | +9,794 | 0.50% | 8,850,601 |
| 2013-07-11 | 2013-07-09 | 3.529 | 2,422,230 | +20,675 | 0.50% | 8,547,839 |
| 2013-07-10 | 2013-07-08 | 3.639 | 2,401,555 | +5,440 | 0.49% | 8,739,718 |
| 2013-07-09 | 2013-07-05 | 3.731 | 2,396,115 | -27,204 | 0.49% | 8,940,121 |
| 2013-07-05 | 2013-07-03 | 3.676 | 2,423,319 | +27,204 | 0.50% | 8,908,002 |
| 2013-07-03 | 2013-06-28 | 3.823 | 2,396,115 | +2,177 | 0.49% | 9,160,321 |
| 2013-06-28 | 2013-06-26 | 3.749 | 2,393,938 | +27,203 | 0.49% | 8,975,998 |
| 2013-06-27 | 2013-06-25 | 3.639 | 2,366,735 | +112,080 | 0.49% | 8,613,002 |
| 2013-06-26 | 2013-06-24 | 3.749 | 2,254,655 | +52,232 | 0.46% | 8,453,761 |
| 2013-06-25 | 2013-06-21 | 3.823 | 2,202,423 | +3,264 | 0.45% | 8,419,839 |
| 2013-06-24 | 2013-06-20 | 3.823 | 2,199,159 | -2,176 | 0.45% | 8,407,360 |
| 2013-06-21 | 2013-06-19 | 4.025 | 2,201,335 | +5,441 | 0.45% | 8,860,739 |
| 2013-06-20 | 2013-06-18 | 4.080 | 2,195,894 | +38,085 | 0.45% | 8,959,918 |
| 2013-06-14 | 2013-06-11 | 4.117 | 2,157,809 | +38,085 | 0.44% | 8,883,840 |
| 2013-06-13 | 2013-06-10 | 4.209 | 2,119,724 | +16,323 | 0.44% | 8,921,841 |
| 2013-06-11 | 2013-06-07 | 4.227 | 2,103,401 | +10,881 | 0.43% | 8,891,799 |
| 2013-06-10 | 2013-06-06 | 4.227 | 2,092,520 | +10,882 | 0.43% | 8,845,801 |
| 2013-06-07 | 2013-06-05 | 4.319 | 2,081,638 | -21,763 | 0.43% | 8,991,099 |
| 2013-06-06 | 2013-06-04 | 4.301 | 2,103,401 | -10,882 | 0.43% | 9,046,439 |
| 2013-06-05 | 2013-06-03 | 4.319 | 2,114,283 | +17,411 | 0.43% | 9,132,100 |
| 2013-06-03 | 2013-05-30 | 4.714 | 2,096,872 | -111,716 | 0.43% | 9,884,118 |
| 2013-05-31 | 2013-05-29 | 4.733 | 2,208,588 | -3,132 | 0.47% | 10,453,039 |
| 2013-05-30 | 2013-05-28 | 4.733 | 2,211,720 | +17,744 | 0.47% | 10,467,862 |
| 2013-05-28 | 2013-05-24 | 4.695 | 2,193,976 | +10,438 | 0.47% | 10,299,802 |
| 2013-05-27 | 2013-05-23 | 4.695 | 2,183,538 | -21,919 | 0.47% | 10,250,799 |
| 2013-05-24 | 2013-05-22 | 4.790 | 2,205,457 | -106,463 | 0.47% | 10,565,000 |
| 2013-05-23 | 2013-05-21 | 4.867 | 2,311,920 | -1,044 | 0.49% | 11,252,199 |
| 2013-05-22 | 2013-05-20 | 4.886 | 2,312,964 | -9,394 | 0.50% | 11,301,601 |
| 2013-05-21 | 2013-05-16 | 4.867 | 2,322,358 | -9,393 | 0.50% | 11,303,001 |
| 2013-05-20 | 2013-05-15 | 4.829 | 2,331,751 | -1,044 | 0.50% | 11,259,358 |
| 2013-05-16 | 2013-05-14 | 4.829 | 2,332,795 | +8,350 | 0.50% | 11,264,399 |
| 2013-05-15 | 2013-05-13 | 4.829 | 2,324,445 | -24,007 | 0.50% | 11,224,079 |
| 2013-05-14 | 2013-05-10 | 4.848 | 2,348,452 | -3,131 | 0.50% | 11,385,002 |
| 2013-05-13 | 2013-05-09 | 4.925 | 2,351,583 | -16,700 | 0.50% | 11,580,421 |
| 2013-05-10 | 2013-05-08 | 4.714 | 2,368,283 | -60,538 | 0.51% | 11,163,480 |
| 2013-05-08 | 2013-05-06 | 4.599 | 2,428,821 | +64,713 | 0.52% | 11,169,601 |
| 2013-05-07 | 2013-05-03 | 4.522 | 2,364,108 | -10,438 | 0.51% | 10,690,800 |
| 2013-05-06 | 2013-05-02 | 4.541 | 2,374,546 | +5,219 | 0.51% | 10,783,502 |
| 2013-04-29 | 2013-04-25 | 4.580 | 2,369,327 | +20,875 | 0.51% | 10,850,601 |
| 2013-04-25 | 2013-04-23 | 4.541 | 2,348,452 | -227,538 | 0.50% | 10,665,002 |
| 2013-04-24 | 2013-04-22 | 4.637 | 2,575,990 | +78,281 | 0.55% | 11,945,118 |
| 2013-04-23 | 2013-04-19 | 4.484 | 2,497,709 | +156,564 | 0.53% | 11,199,241 |
| 2013-04-22 | 2013-04-18 | 4.426 | 2,341,145 | +10,437 | 0.50% | 10,362,659 |
| 2013-04-19 | 2013-04-17 | 4.445 | 2,330,708 | +19,832 | 0.50% | 10,361,121 |
| 2013-04-18 | 2013-04-16 | 4.484 | 2,310,876 | +141,950 | 0.49% | 10,361,518 |
| 2013-04-17 | 2013-04-15 | 4.465 | 2,168,926 | +6,263 | 0.46% | 9,683,482 |
| 2013-04-16 | 2013-04-12 | 4.580 | 2,162,663 | +10,438 | 0.46% | 9,904,160 |
| 2013-04-15 | 2013-04-11 | 4.618 | 2,152,225 | +32,356 | 0.46% | 9,938,838 |
| 2013-04-12 | 2013-04-10 | 4.599 | 2,119,869 | +5,219 | 0.45% | 9,748,800 |
| 2013-04-10 | 2013-04-08 | 4.656 | 2,114,650 | +5,219 | 0.45% | 9,846,359 |
| 2013-04-09 | 2013-04-05 | 4.599 | 2,109,431 | +7,306 | 0.45% | 9,700,798 |
| 2013-04-05 | 2013-04-02 | 4.733 | 2,102,125 | -25,050 | 0.45% | 9,949,159 |
| 2013-03-26 | 2013-03-22 | 4.867 | 2,127,175 | -5,219 | 0.46% | 10,353,039 |
| 2013-03-22 | 2013-03-20 | 4.848 | 2,132,394 | +10,438 | 0.46% | 10,337,580 |
| 2013-03-21 | 2013-03-19 | 4.771 | 2,121,956 | -15,657 | 0.45% | 10,124,338 |
| 2013-03-20 | 2013-03-18 | 4.771 | 2,137,613 | +4,175 | 0.46% | 10,199,041 |
| 2013-03-15 | 2013-03-13 | 4.867 | 2,133,438 | +492,653 | 0.46% | 10,383,521 |
| 2013-03-14 | 2013-03-12 | 5.001 | 1,640,785 | -5,219 | 0.35% | 8,205,841 |
| 2013-03-12 | 2013-03-08 | 5.097 | 1,646,004 | +26,094 | 0.35% | 8,389,642 |
| 2013-03-08 | 2013-03-06 | 5.039 | 1,619,910 | +5,219 | 0.35% | 8,163,521 |
| 2013-03-07 | 2013-03-05 | 5.020 | 1,614,691 | +73,063 | 0.35% | 8,106,280 |
| 2013-03-06 | 2013-03-04 | 5.020 | 1,541,628 | -20,875 | 0.33% | 7,739,480 |
| 2013-03-05 | 2013-03-01 | 5.097 | 1,562,503 | +15,656 | 0.33% | 7,964,039 |
| 2013-03-04 | 2013-02-28 | 5.116 | 1,546,847 | +1,044 | 0.33% | 7,913,881 |
| 2013-02-28 | 2013-02-26 | 5.135 | 1,545,803 | +22,963 | 0.33% | 7,938,160 |
| 2013-02-26 | 2013-02-22 | 5.308 | 1,522,840 | +3,131 | 0.33% | 8,082,858 |
| 2013-02-22 | 2013-02-20 | 5.384 | 1,519,709 | +14,612 | 0.33% | 8,182,719 |
| 2013-02-21 | 2013-02-19 | 5.404 | 1,505,097 | +2,088 | 0.32% | 8,132,883 |
| 2013-02-20 | 2013-02-18 | 5.423 | 1,503,009 | -2,088 | 0.32% | 8,150,400 |
| 2013-02-15 | 2013-02-08 | 5.365 | 1,505,097 | -14,612 | 0.32% | 8,075,202 |
| 2013-02-14 | 2013-02-07 | 5.384 | 1,519,709 | +4,175 | 0.33% | 8,182,719 |
| 2013-02-07 | 2013-02-05 | 5.404 | 1,515,534 | +1,044 | 0.32% | 8,189,279 |
| 2013-02-06 | 2013-02-04 | 5.480 | 1,514,490 | +5,218 | 0.32% | 8,299,718 |
| 2013-02-05 | 2013-02-01 | 5.461 | 1,509,272 | -43,837 | 0.32% | 8,242,202 |
| 2013-02-04 | 2013-01-31 | 5.384 | 1,553,109 | -93,938 | 0.33% | 8,362,558 |
| 2013-02-01 | 2013-01-30 | 5.461 | 1,647,047 | -165,958 | 0.35% | 8,994,598 |
| 2013-01-31 | 2013-01-29 | 5.365 | 1,813,005 | +10,438 | 0.39% | 9,727,202 |
| 2013-01-30 | 2013-01-28 | 5.365 | 1,802,567 | +25,050 | 0.39% | 9,671,200 |
| 2013-01-29 | 2013-01-25 | 5.365 | 1,777,517 | +7,306 | 0.38% | 9,536,800 |
| 2013-01-28 | 2013-01-24 | 5.423 | 1,770,211 | +33,401 | 0.38% | 9,599,362 |
| 2013-01-25 | 2013-01-23 | 5.557 | 1,736,810 | -29,226 | 0.37% | 9,651,198 |
| 2013-01-24 | 2013-01-22 | 5.672 | 1,766,036 | -5,218 | 0.38% | 10,016,642 |
| 2013-01-22 | 2013-01-18 | 5.653 | 1,771,254 | -24,007 | 0.38% | 10,012,298 |
| 2013-01-21 | 2013-01-17 | 5.633 | 1,795,261 | -109,594 | 0.38% | 10,113,601 |
| 2013-01-16 | 2013-01-14 | 5.710 | 1,904,855 | +20,875 | 0.41% | 10,876,999 |
| 2013-01-14 | 2013-01-10 | 5.729 | 1,883,980 | -29,225 | 0.40% | 10,793,900 |
| 2013-01-11 | 2013-01-09 | 5.768 | 1,913,205 | -10,438 | 0.41% | 11,034,659 |
| 2013-01-10 | 2013-01-08 | 5.768 | 1,923,643 | +8,350 | 0.41% | 11,094,861 |
| 2013-01-09 | 2013-01-07 | 5.691 | 1,915,293 | +12,525 | 0.41% | 10,899,901 |
| 2013-01-08 | 2013-01-04 | 5.768 | 1,902,768 | -4,175 | 0.41% | 10,974,462 |
| 2013-01-07 | 2013-01-03 | 5.729 | 1,906,943 | +328,784 | 0.41% | 10,925,462 |
| 2013-01-03 | 2012-12-31 | 5.346 | 1,578,159 | +6,262 | 0.34% | 8,436,957 |
| 2013-01-02 | 2012-12-27 | 5.404 | 1,571,897 | -93,938 | 0.34% | 8,493,840 |
| 2012-12-28 | 2012-12-24 | 5.289 | 1,665,835 | -49,057 | 0.36% | 8,809,920 |
| 2012-12-27 | 2012-12-20 | 5.499 | 1,714,892 | -4,175 | 0.37% | 9,430,822 |
| 2012-12-21 | 2012-12-19 | 5.384 | 1,719,067 | -2,087 | 0.37% | 9,256,142 |
| 2012-12-20 | 2012-12-18 | 5.250 | 1,721,154 | -20,875 | 0.37% | 9,036,520 |
| 2012-12-19 | 2012-12-17 | 5.154 | 1,742,029 | +31,312 | 0.37% | 8,979,219 |
| 2012-12-18 | 2012-12-14 | 5.078 | 1,710,717 | -73,062 | 0.37% | 8,686,702 |
| 2012-12-17 | 2012-12-13 | 4.963 | 1,783,779 | -530,229 | 0.38% | 8,852,618 |
| 2012-12-13 | 2012-12-11 | 4.867 | 2,314,008 | -58,450 | 0.50% | 11,262,362 |
| 2012-12-12 | 2012-12-10 | 4.829 | 2,372,458 | +41,750 | 0.51% | 11,455,920 |
| 2012-12-07 | 2012-12-05 | 4.790 | 2,330,708 | +43,838 | 0.50% | 11,165,001 |
| 2012-12-05 | 2012-12-03 | 4.752 | 2,286,870 | +11,481 | 0.49% | 10,867,360 |
| 2012-12-04 | 2012-11-30 | 4.829 | 2,275,389 | -9,393 | 0.49% | 10,987,202 |
| 2012-11-30 | 2012-11-28 | 4.752 | 2,284,782 | +42,794 | 0.49% | 10,857,438 |
| 2012-11-29 | 2012-11-27 | 4.752 | 2,241,988 | -5,219 | 0.48% | 10,654,078 |
| 2012-11-28 | 2012-11-26 | 4.714 | 2,247,207 | -5,219 | 0.48% | 10,592,759 |
| 2012-11-27 | 2012-11-23 | 4.714 | 2,252,426 | -5,219 | 0.48% | 10,617,360 |
| 2012-11-26 | 2012-11-22 | 4.580 | 2,257,645 | +25,050 | 0.48% | 10,339,141 |
| 2012-11-22 | 2012-11-20 | 4.637 | 2,232,595 | -41,750 | 0.48% | 10,352,762 |
| 2012-11-21 | 2012-11-19 | 4.695 | 2,274,345 | -46,969 | 0.49% | 10,677,100 |
| 2012-11-20 | 2012-11-16 | 4.618 | 2,321,314 | +21,919 | 0.50% | 10,719,680 |
| 2012-11-19 | 2012-11-15 | 4.580 | 2,299,395 | -20,875 | 0.49% | 10,530,340 |
| 2012-11-16 | 2012-11-14 | 4.637 | 2,320,270 | -17,744 | 0.50% | 10,759,319 |
| 2012-11-15 | 2012-11-13 | 4.656 | 2,338,014 | -28,181 | 0.50% | 10,886,400 |
| 2012-11-13 | 2012-11-09 | 4.733 | 2,366,195 | +113,769 | 0.51% | 11,198,978 |
| 2012-11-12 | 2012-11-08 | 4.771 | 2,252,426 | -33,400 | 0.48% | 10,746,840 |
| 2012-11-09 | 2012-11-07 | 4.925 | 2,285,826 | +4,175 | 0.49% | 11,256,599 |
| 2012-11-08 | 2012-11-06 | 4.886 | 2,281,651 | -27,138 | 0.49% | 11,148,599 |
| 2012-11-07 | 2012-11-05 | 4.963 | 2,308,789 | +27,138 | 0.49% | 11,458,161 |
| 2012-11-06 | 2012-11-02 | 5.020 | 2,281,651 | +46,969 | 0.49% | 11,454,639 |
| 2012-11-05 | 2012-11-01 | 4.886 | 2,234,682 | -9,394 | 0.48% | 10,919,099 |
| 2012-11-02 | 2012-10-31 | 4.829 | 2,244,076 | -4,175 | 0.48% | 10,836,000 |
| 2012-11-01 | 2012-10-30 | 4.637 | 2,248,251 | +20,875 | 0.48% | 10,425,360 |
| 2012-10-30 | 2012-10-26 | 4.752 | 2,227,376 | -25,050 | 0.48% | 10,584,641 |
| 2012-10-29 | 2012-10-25 | 4.848 | 2,252,426 | -75,150 | 0.48% | 10,919,480 |
| 2012-10-26 | 2012-10-24 | 5.059 | 2,327,576 | -11,482 | 0.50% | 11,774,398 |
| 2012-10-24 | 2012-10-19 | 4.944 | 2,339,058 | -18,787 | 0.50% | 11,563,561 |
| 2012-10-22 | 2012-10-18 | 4.867 | 2,357,845 | -50,101 | 0.50% | 11,475,718 |
| 2012-10-19 | 2012-10-17 | 4.695 | 2,407,946 | -131,513 | 0.52% | 11,304,301 |
| 2012-10-18 | 2012-10-16 | 4.656 | 2,539,459 | +51,144 | 0.54% | 11,824,380 |
| 2012-10-17 | 2012-10-15 | 4.599 | 2,488,315 | -25,050 | 0.53% | 11,443,200 |
| 2012-10-16 | 2012-10-12 | 4.675 | 2,513,365 | -65,757 | 0.54% | 11,751,040 |
| 2012-10-15 | 2012-10-11 | 4.656 | 2,579,122 | -15,656 | 0.55% | 12,009,061 |
| 2012-10-12 | 2012-10-10 | 4.656 | 2,594,778 | -350,702 | 0.56% | 12,081,960 |
| 2012-10-11 | 2012-10-09 | 4.522 | 2,945,480 | -175,351 | 0.63% | 13,319,839 |
| 2012-10-10 | 2012-10-08 | 4.388 | 3,120,831 | +176,395 | 0.67% | 13,694,199 |
| 2012-10-09 | 2012-10-05 | 4.311 | 2,944,436 | +1,682,535 | 0.63% | 12,694,498 |
| 2012-10-08 | 2012-10-04 | 4.216 | 1,261,901 | -1,044 | 0.27% | 5,319,599 |
| 2012-10-05 | 2012-10-03 | 4.216 | 1,262,945 | +122,119 | 0.27% | 5,324,000 |
| 2012-09-27 | 2012-09-25 | 4.196 | 1,140,826 | +15,657 | 0.24% | 4,787,342 |
| 2012-09-26 | 2012-09-24 | 4.158 | 1,125,169 | +7,306 | 0.24% | 4,678,519 |
| 2012-09-24 | 2012-09-20 | 4.158 | 1,117,863 | -35,488 | 0.24% | 4,648,140 |
| 2012-09-20 | 2012-09-18 | 4.139 | 1,153,351 | +6,263 | 0.25% | 4,773,601 |
| 2012-09-18 | 2012-09-14 | 4.196 | 1,147,088 | +38,619 | 0.25% | 4,813,619 |
| 2012-09-13 | 2012-09-11 | 4.139 | 1,108,469 | -18,788 | 0.24% | 4,587,839 |
| 2012-09-12 | 2012-09-10 | 4.216 | 1,127,257 | +9,394 | 0.24% | 4,752,001 |
| 2012-09-10 | 2012-09-06 | 4.158 | 1,117,863 | -8,350 | 0.24% | 4,648,140 |
| 2012-09-07 | 2012-09-05 | 4.081 | 1,126,213 | +4,175 | 0.24% | 4,596,540 |
| 2012-09-06 | 2012-09-04 | 4.158 | 1,122,038 | -51,144 | 0.24% | 4,665,500 |
| 2012-09-05 | 2012-09-03 | 4.235 | 1,173,182 | +36,531 | 0.25% | 4,968,080 |
| 2012-09-03 | 2012-08-30 | 4.196 | 1,136,651 | +32,357 | 0.24% | 4,769,822 |
| 2012-08-30 | 2012-08-28 | 4.254 | 1,104,294 | +46,969 | 0.24% | 4,697,519 |
| 2012-08-29 | 2012-08-27 | 4.235 | 1,057,325 | +111,682 | 0.23% | 4,477,460 |
| 2012-08-28 | 2012-08-24 | 4.292 | 945,643 | +16,700 | 0.20% | 4,058,879 |
| 2012-08-27 | 2012-08-23 | 4.331 | 928,943 | +18,788 | 0.20% | 4,022,800 |
| 2012-08-24 | 2012-08-22 | 4.273 | 910,155 | +87,675 | 0.19% | 3,889,118 |
| 2012-08-22 | 2012-08-20 | 4.350 | 822,480 | +7,306 | 0.18% | 3,577,520 |
| 2012-08-20 | 2012-08-16 | 4.254 | 815,174 | +10,438 | 0.17% | 3,467,642 |
| 2012-08-17 | 2012-08-15 | 4.235 | 804,736 | +10,437 | 0.17% | 3,407,820 |
| 2012-08-14 | 2012-08-10 | 4.388 | 794,299 | -312,083 | 0.17% | 3,485,382 |
| 2012-08-13 | 2012-08-09 | 4.484 | 1,106,382 | -260,939 | 0.24% | 4,960,802 |
| 2012-08-10 | 2012-08-08 | 4.445 | 1,367,321 | -358,008 | 0.29% | 6,078,401 |
| 2012-08-09 | 2012-08-07 | 4.465 | 1,725,329 | +206,664 | 0.37% | 7,702,980 |
| 2012-08-08 | 2012-08-06 | 4.445 | 1,518,665 | +327,739 | 0.33% | 6,751,198 |
| 2012-08-07 | 2012-08-03 | 4.426 | 1,190,926 | -27,138 | 0.25% | 5,271,420 |
| 2012-08-06 | 2012-08-02 | 4.503 | 1,218,064 | +14,613 | 0.26% | 5,484,902 |
| 2012-08-03 | 2012-08-01 | 4.599 | 1,203,451 | +125,251 | 0.26% | 5,534,400 |
| 2012-08-01 | 2012-07-30 | 4.522 | 1,078,200 | +121,076 | 0.23% | 4,875,759 |
| 2012-07-31 | 2012-07-27 | 4.522 | 957,124 | +99,156 | 0.20% | 4,328,238 |
| 2012-07-30 | 2012-07-26 | 4.465 | 857,968 | +14,613 | 0.18% | 3,830,522 |
| 2012-07-27 | 2012-07-25 | 4.560 | 843,355 | +44,881 | 0.18% | 3,846,080 |
| 2012-07-26 | 2012-07-24 | 4.580 | 798,474 | +31,313 | 0.17% | 3,656,702 |
| 2012-07-25 | 2012-07-23 | 4.599 | 767,161 | +125,251 | 0.16% | 3,528,001 |
| 2012-07-24 | 2012-07-20 | 4.714 | 641,910 | +17,744 | 0.14% | 3,025,800 |
| 2012-07-23 | 2012-07-19 | 4.752 | 624,166 | +55,319 | 0.13% | 2,966,079 |
| 2012-07-19 | 2012-07-17 | 4.752 | 568,847 | +104,375 | 0.12% | 2,703,199 |
| 2012-07-11 | 2012-07-09 | 4.829 | 464,472 | +10,438 | 0.10% | 2,242,802 |
| 2012-07-09 | 2012-07-05 | 4.905 | 454,034 | +4,175 | 0.10% | 2,227,200 |
| 2012-06-29 | 2012-06-27 | 4.963 | 449,859 | +5,219 | 0.10% | 2,232,580 |
| 2012-06-27 | 2012-06-25 | 5.020 | 444,640 | -3,131 | 0.10% | 2,232,239 |
| 2012-06-15 | 2012-06-13 | 5.461 | 447,771 | +6,262 | 0.10% | 2,445,298 |
| 2012-06-13 | 2012-06-11 | 5.461 | 441,509 | +11,481 | 0.09% | 2,411,101 |
| 2012-06-12 | 2012-06-08 | 5.442 | 430,028 | -124,207 | 0.09% | 2,340,162 |
| 2012-06-11 | 2012-06-07 | 5.365 | 554,235 | +5,219 | 0.12% | 2,973,602 |
| 2012-06-08 | 2012-06-06 | 5.308 | 549,016 | +8,350 | 0.12% | 2,914,041 |
| 2012-06-07 | 2012-06-05 | 5.116 | 540,666 | -5,219 | 0.12% | 2,766,121 |
| 2012-06-06 | 2012-06-04 | 5.154 | 545,885 | +5,219 | 0.12% | 2,813,742 |
| 2012-06-05 | 2012-06-01 | 5.135 | 540,666 | +2,088 | 0.12% | 2,776,481 |
| 2012-06-04 | 2012-05-31 | 5.231 | 538,578 | +13,569 | 0.12% | 2,817,359 |
| 2012-05-31 | 2012-05-29 | 5.584 | 525,009 | +20,572 | 0.11% | 2,931,674 |
| 2012-05-30 | 2012-05-28 | 5.484 | 504,437 | +25,071 | 0.11% | 2,766,499 |
| 2012-05-16 | 2012-05-14 | 5.943 | 479,366 | +1,003 | 0.11% | 2,848,881 |
| 2012-05-09 | 2012-05-07 | 6.003 | 478,363 | -12,034 | 0.11% | 2,871,540 |
| 2012-05-08 | 2012-05-04 | 6.103 | 490,397 | -9,026 | 0.11% | 2,992,679 |
| 2012-04-30 | 2012-04-26 | 6.302 | 499,423 | +19,054 | 0.11% | 3,147,360 |
| 2012-04-27 | 2012-04-25 | 6.322 | 480,369 | -6,017 | 0.11% | 3,036,862 |
| 2012-04-25 | 2012-04-23 | 6.242 | 486,386 | -35,100 | 0.11% | 3,036,101 |
| 2012-04-23 | 2012-04-19 | 6.083 | 521,486 | -20,057 | 0.12% | 3,172,001 |
| 2012-04-20 | 2012-04-18 | 6.023 | 541,543 | -23,066 | 0.12% | 3,261,600 |
| 2012-04-19 | 2012-04-17 | 6.063 | 564,609 | -67,191 | 0.13% | 3,423,042 |
| 2012-04-18 | 2012-04-16 | 6.142 | 631,800 | -18,052 | 0.14% | 3,880,799 |
| 2012-04-13 | 2012-04-11 | 5.923 | 649,852 | -67,191 | 0.14% | 3,849,123 |
| 2012-04-12 | 2012-04-10 | 6.202 | 717,043 | +35,100 | 0.16% | 4,447,300 |
| 2012-04-11 | 2012-04-05 | 6.362 | 681,943 | -97,277 | 0.15% | 4,338,400 |
| 2012-04-10 | 2012-04-03 | 6.222 | 779,220 | -24,069 | 0.17% | 4,848,479 |
| 2012-04-05 | 2012-04-02 | 6.262 | 803,289 | -7,020 | 0.18% | 5,030,282 |
| 2012-04-03 | 2012-03-30 | 5.604 | 810,309 | +185,529 | 0.18% | 4,540,962 |
| 2012-04-02 | 2012-03-29 | 5.963 | 624,780 | +166,474 | 0.14% | 3,725,539 |
| 2012-03-28 | 2012-03-26 | 6.123 | 458,306 | +4,012 | 0.10% | 2,805,981 |
| 2012-03-23 | 2012-03-21 | 6.322 | 454,294 | -3,009 | 0.10% | 2,872,018 |
| 2012-03-22 | 2012-03-20 | 6.481 | 457,303 | +4,011 | 0.10% | 2,964,000 |
| 2012-03-05 | 2012-03-01 | 7.120 | 453,292 | -7,020 | 0.10% | 3,227,284 |
| 2012-03-01 | 2012-02-28 | 7.080 | 460,312 | -5,014 | 0.10% | 3,258,904 |
| 2012-02-29 | 2012-02-27 | 7.100 | 465,326 | -40,114 | 0.10% | 3,303,681 |
| 2012-02-28 | 2012-02-24 | 7.199 | 505,440 | +50,143 | 0.11% | 3,638,879 |
| 2012-02-10 | 2012-02-08 | 7.160 | 455,297 | +2,005 | 0.10% | 3,259,718 |
| 2012-02-09 | 2012-02-07 | 6.821 | 453,292 | +11,032 | 0.10% | 3,091,683 |
| 2012-02-06 | 2012-02-02 | 7.160 | 442,260 | -2,006 | 0.10% | 3,166,379 |
| 2012-02-03 | 2012-02-01 | 6.781 | 444,266 | -2,006 | 0.10% | 3,012,401 |
| 2012-02-02 | 2012-01-31 | 6.621 | 446,272 | +5,015 | 0.10% | 2,954,803 |
| 2012-02-01 | 2012-01-30 | 6.661 | 441,257 | +9,026 | 0.10% | 2,939,199 |
| 2012-01-31 | 2012-01-27 | 6.801 | 432,231 | -11,032 | 0.10% | 2,939,417 |
| 2012-01-27 | 2012-01-20 | 6.123 | 443,263 | +1,003 | 0.10% | 2,713,880 |
| 2012-01-26 | 2012-01-19 | 6.142 | 442,260 | -4,012 | 0.10% | 2,716,560 |
| 2012-01-19 | 2012-01-17 | 5.983 | 446,272 | +49,141 | 0.10% | 2,670,003 |
| 2012-01-17 | 2012-01-13 | 5.983 | 397,131 | +4,011 | 0.09% | 2,375,997 |
| 2012-01-16 | 2012-01-12 | 6.023 | 393,120 | -4,011 | 0.09% | 2,367,680 |
| 2012-01-13 | 2012-01-11 | 6.003 | 397,131 | -5,015 | 0.09% | 2,383,917 |
| 2012-01-12 | 2012-01-10 | 5.903 | 402,146 | -14,040 | 0.09% | 2,373,921 |
| 2012-01-11 | 2012-01-09 | 5.823 | 416,186 | +22,063 | 0.09% | 2,423,601 |
| 2012-01-09 | 2012-01-05 | 6.083 | 394,123 | -3,008 | 0.09% | 2,397,300 |
| 2012-01-06 | 2012-01-04 | 6.123 | 397,131 | -15,043 | 0.09% | 2,431,437 |
| 2012-01-04 | 2011-12-30 | 6.222 | 412,174 | +2,005 | 0.09% | 2,564,638 |
| 2012-01-03 | 2011-12-29 | 5.963 | 410,169 | +3,009 | 0.09% | 2,445,822 |
| 2011-12-29 | 2011-12-23 | 6.023 | 407,160 | +7,020 | 0.09% | 2,452,240 |
| 2011-12-28 | 2011-12-22 | 6.003 | 400,140 | -15,043 | 0.09% | 2,401,980 |
| 2011-12-19 | 2011-12-15 | 6.023 | 415,183 | +3,009 | 0.09% | 2,500,560 |
| 2011-12-14 | 2011-12-12 | 6.322 | 412,174 | -28,080 | 0.09% | 2,605,738 |
| 2011-12-12 | 2011-12-08 | 6.202 | 440,254 | -30,086 | 0.10% | 2,730,578 |
| 2011-11-29 | 2011-11-25 | 5.823 | 470,340 | +20,057 | 0.10% | 2,738,960 |
| 2011-11-25 | 2011-11-23 | 6.043 | 450,283 | +70,200 | 0.10% | 2,720,940 |
| 2011-11-16 | 2011-11-14 | 6.701 | 380,083 | +19,054 | 0.08% | 2,546,881 |
| 2011-11-15 | 2011-11-11 | 6.521 | 361,029 | -12,034 | 0.08% | 2,354,402 |
| 2011-11-09 | 2011-11-07 | 7.040 | 373,063 | +24,069 | 0.08% | 2,626,321 |
| 2011-11-08 | 2011-11-04 | 7.160 | 348,994 | +11,031 | 0.08% | 2,498,638 |
| 2011-11-02 | 2011-10-31 | 6.960 | 337,963 | +61,174 | 0.08% | 2,352,261 |
| 2011-11-01 | 2011-10-28 | 7.160 | 276,789 | -2,005 | 0.06% | 1,981,683 |
| 2011-10-31 | 2011-10-27 | 6.920 | 278,794 | +26,074 | 0.06% | 1,929,318 |
| 2011-10-24 | 2011-10-20 | 6.521 | 252,720 | -20,057 | 0.06% | 1,648,080 |
| 2011-10-21 | 2011-10-19 | 6.382 | 272,777 | -2,006 | 0.06% | 1,740,799 |
| 2011-10-20 | 2011-10-18 | 6.023 | 274,783 | +4,012 | 0.06% | 1,654,961 |
| 2011-10-18 | 2011-10-14 | 6.242 | 270,771 | -30,086 | 0.06% | 1,690,197 |
| 2011-10-17 | 2011-10-13 | 6.023 | 300,857 | -20,057 | 0.07% | 1,811,999 |
| 2011-10-11 | 2011-10-07 | 5.624 | 320,914 | -20,057 | 0.07% | 1,804,798 |
| 2011-10-10 | 2011-10-06 | 5.425 | 340,971 | +20,057 | 0.08% | 1,849,597 |
| 2011-10-07 | 2011-10-04 | 5.285 | 320,914 | +53,151 | 0.07% | 1,695,998 |
| 2011-10-04 | 2011-09-30 | 6.362 | 267,763 | -91,260 | 0.06% | 1,703,461 |
| 2011-10-03 | 2011-09-28 | 5.684 | 359,023 | -10,028 | 0.08% | 2,040,600 |
| 2011-09-30 | 2011-09-27 | 5.624 | 369,051 | +65,185 | 0.08% | 2,075,517 |
| 2011-09-28 | 2011-09-26 | 5.744 | 303,866 | -36,103 | 0.07% | 1,745,281 |
| 2011-09-27 | 2011-09-23 | 6.063 | 339,969 | +43,123 | 0.08% | 2,061,122 |
| 2011-09-26 | 2011-09-22 | 6.242 | 296,846 | -180,514 | 0.07% | 1,852,961 |
| 2011-09-23 | 2011-09-21 | 6.202 | 477,360 | +20,057 | 0.11% | 2,960,720 |
| 2011-09-15 | 2011-09-12 | 6.382 | 457,303 | -3,009 | 0.10% | 2,918,400 |
| 2011-09-06 | 2011-09-02 | 6.621 | 460,312 | -20,057 | 0.10% | 3,047,763 |
| 2011-09-05 | 2011-09-01 | 7.160 | 480,369 | +1,003 | 0.11% | 3,439,223 |
| 2011-08-31 | 2011-08-29 | 6.581 | 479,366 | +12,034 | 0.11% | 3,154,801 |
| 2011-08-19 | 2011-08-17 | 6.761 | 467,332 | -2,005 | 0.10% | 3,159,483 |
| 2011-08-11 | 2011-08-09 | 6.561 | 469,337 | +1,003 | 0.10% | 3,079,439 |
| 2011-08-08 | 2011-08-04 | 7.000 | 468,334 | +9,025 | 0.10% | 3,278,337 |
| 2011-08-03 | 2011-08-01 | 6.801 | 459,309 | -32,091 | 0.10% | 3,123,562 |
| 2011-07-28 | 2011-07-26 | 7.000 | 491,400 | +32,091 | 0.11% | 3,439,799 |
| 2011-07-26 | 2011-07-22 | 6.781 | 459,309 | +1,003 | 0.10% | 3,114,402 |
| 2011-07-21 | 2011-07-19 | 7.399 | 458,306 | +2,006 | 0.10% | 3,390,942 |
| 2011-06-21 | 2011-06-17 | 7.020 | 456,300 | +4,011 | 0.10% | 3,203,199 |
| 2011-06-20 | 2011-06-16 | 7.977 | 452,289 | +124,355 | 0.10% | 3,608,003 |
| 2011-06-13 | 2011-06-09 | 8.456 | 327,934 | -1,003 | 0.07% | 2,772,957 |
| 2011-06-09 | 2011-06-07 | 8.336 | 328,937 | +1,003 | 0.07% | 2,742,078 |
| 2011-05-16 | 2011-05-12 | 8.815 | 327,934 | -4,012 | 0.07% | 2,890,677 |
| 2011-05-13 | 2011-05-11 | 8.974 | 331,946 | +2,006 | 0.07% | 2,979,002 |
| 2011-05-04 | 2011-04-29 | 9.373 | 329,940 | -20,057 | 0.07% | 3,092,599 |
| 2011-04-27 | 2011-04-21 | 9.613 | 349,997 | +4,011 | 0.08% | 3,364,358 |
| 2011-04-21 | 2011-04-19 | 9.692 | 345,986 | +10,029 | 0.08% | 3,353,402 |
| 2011-04-19 | 2011-04-15 | 10.021 | 335,957 | +7,023 | 0.07% | 3,366,776 |
| 2011-04-15 | 2011-04-13 | 10.083 | 328,934 | +9,818 | 0.07% | 3,316,495 |
| 2011-04-11 | 2011-04-07 | 10.144 | 319,116 | -1,963 | 0.07% | 3,237,005 |
| 2011-04-07 | 2011-04-04 | 10.164 | 321,079 | +1,963 | 0.07% | 3,263,457 |
| 2011-03-25 | 2011-03-23 | 10.083 | 319,116 | +25,530 | 0.07% | 3,217,505 |
| 2011-03-18 | 2011-03-16 | 10.062 | 293,586 | -39,276 | 0.07% | 2,954,117 |
| 2011-03-17 | 2011-03-15 | 9.940 | 332,862 | +39,276 | 0.08% | 3,308,639 |
| 2011-03-15 | 2011-03-11 | 10.327 | 293,586 | -49,095 | 0.07% | 3,031,857 |
| 2011-03-03 | 2011-03-01 | 10.225 | 342,681 | +49,095 | 0.08% | 3,503,960 |
| 2011-03-01 | 2011-02-25 | 9.920 | 293,586 | -2,946 | 0.07% | 2,912,257 |
| 2011-02-25 | 2011-02-23 | 9.879 | 296,532 | +2,946 | 0.07% | 2,929,400 |
| 2011-02-23 | 2011-02-21 | 10.307 | 293,586 | +982 | 0.07% | 3,025,877 |
| 2011-02-21 | 2011-02-17 | 10.286 | 292,604 | -16,693 | 0.07% | 3,009,796 |
| 2011-02-18 | 2011-02-16 | 10.225 | 309,297 | -15,710 | 0.07% | 3,162,604 |
| 2011-02-16 | 2011-02-14 | 10.184 | 325,007 | +35,348 | 0.07% | 3,310,001 |
| 2011-02-08 | 2011-02-02 | 10.246 | 289,659 | -982 | 0.07% | 2,967,703 |
| 2011-02-07 | 2011-01-31 | 10.021 | 290,641 | +19,638 | 0.07% | 2,912,644 |
| 2011-01-28 | 2011-01-26 | 10.144 | 271,003 | -10,801 | 0.06% | 2,748,963 |
| 2011-01-27 | 2011-01-25 | 10.123 | 281,804 | +10,801 | 0.06% | 2,852,784 |
| 2011-01-17 | 2011-01-13 | 10.816 | 271,003 | +4,910 | 0.06% | 2,931,123 |
| 2011-01-04 | 2010-12-31 | 10.184 | 266,093 | +982 | 0.06% | 2,709,997 |
| 2010-12-30 | 2010-12-28 | 10.021 | 265,111 | +2,945 | 0.06% | 2,656,796 |
| 2010-11-26 | 2010-11-24 | 11.162 | 262,166 | -19,638 | 0.06% | 2,926,323 |
| 2010-11-24 | 2010-11-22 | 10.958 | 281,804 | -54,004 | 0.06% | 3,088,125 |
| 2010-11-22 | 2010-11-18 | 10.836 | 335,808 | +19,638 | 0.08% | 3,638,883 |
| 2010-11-19 | 2010-11-17 | 10.510 | 316,170 | +5,892 | 0.07% | 3,323,042 |
| 2010-11-17 | 2010-11-15 | 11.712 | 310,278 | +981 | 0.07% | 3,633,994 |
| 2010-11-12 | 2010-11-10 | 12.364 | 309,297 | -9,819 | 0.07% | 3,824,105 |
| 2010-11-11 | 2010-11-09 | 12.221 | 319,116 | +17,675 | 0.07% | 3,900,006 |
| 2010-11-09 | 2010-11-05 | 12.221 | 301,441 | +9,818 | 0.07% | 3,683,995 |
| 2010-11-05 | 2010-11-03 | 11.386 | 291,623 | -14,728 | 0.07% | 3,320,466 |
| 2010-11-03 | 2010-11-01 | 10.531 | 306,351 | +2,946 | 0.07% | 3,226,081 |
| 2010-10-28 | 2010-10-26 | 10.449 | 303,405 | -21,602 | 0.07% | 3,170,338 |
| 2010-10-27 | 2010-10-25 | 10.449 | 325,007 | +8,837 | 0.07% | 3,396,061 |
| 2010-10-21 | 2010-10-19 | 10.571 | 316,170 | +13,747 | 0.07% | 3,342,362 |
| 2010-10-20 | 2010-10-18 | 10.694 | 302,423 | +6,873 | 0.07% | 3,233,996 |
| 2010-10-18 | 2010-10-14 | 10.714 | 295,550 | +7,855 | 0.07% | 3,166,519 |
| 2010-10-15 | 2010-10-13 | 10.714 | 287,695 | +6,873 | 0.07% | 3,082,361 |
| 2010-10-12 | 2010-10-08 | 10.816 | 280,822 | +8,837 | 0.06% | 3,037,324 |
| 2010-10-11 | 2010-10-07 | 10.633 | 271,985 | +982 | 0.06% | 2,891,884 |
| 2010-10-08 | 2010-10-06 | 10.368 | 271,003 | -165,940 | 0.06% | 2,809,683 |
| 2010-10-07 | 2010-10-05 | 10.490 | 436,943 | -435,961 | 0.10% | 4,583,502 |
| 2010-10-06 | 2010-10-04 | 10.083 | 872,904 | +456,581 | 0.20% | 8,801,103 |
| 2010-10-05 | 2010-09-30 | 10.592 | 416,323 | +49,095 | 0.09% | 4,409,600 |
| 2010-09-30 | 2010-09-28 | 11.366 | 367,228 | +21,601 | 0.08% | 4,173,836 |
| 2010-09-28 | 2010-09-24 | 11.549 | 345,627 | -2,945 | 0.08% | 3,991,684 |
| 2010-09-27 | 2010-09-22 | 11.488 | 348,572 | +982 | 0.08% | 4,004,396 |
| 2010-09-22 | 2010-09-20 | 11.244 | 347,590 | -4,910 | 0.08% | 3,908,155 |
| 2010-09-10 | 2010-09-08 | 11.203 | 352,500 | -11,783 | 0.08% | 3,949,001 |
| 2010-09-09 | 2010-09-07 | 11.284 | 364,283 | +11,783 | 0.08% | 4,110,684 |
| 2010-09-08 | 2010-09-06 | 11.203 | 352,500 | -3,928 | 0.08% | 3,949,001 |
| 2010-09-06 | 2010-09-02 | 11.182 | 356,428 | -2,945 | 0.08% | 3,985,745 |
| 2010-09-03 | 2010-09-01 | 10.877 | 359,373 | -1,964 | 0.08% | 3,908,878 |
| 2010-09-02 | 2010-08-31 | 10.653 | 361,337 | -14,728 | 0.08% | 3,849,280 |
| 2010-09-01 | 2010-08-30 | 10.205 | 376,065 | +7,855 | 0.09% | 3,837,656 |
| 2010-08-31 | 2010-08-27 | 10.286 | 368,210 | -1,964 | 0.08% | 3,787,498 |
| 2010-08-26 | 2010-08-24 | 10.633 | 370,174 | -2,946 | 0.08% | 3,935,880 |
| 2010-08-25 | 2010-08-23 | 10.246 | 373,120 | +6,874 | 0.08% | 3,822,803 |
| 2010-08-24 | 2010-08-20 | 10.225 | 366,246 | +9,818 | 0.08% | 3,744,915 |
| 2010-08-06 | 2010-08-04 | 9.797 | 356,428 | +4,910 | 0.08% | 3,492,065 |
| 2010-08-05 | 2010-08-03 | 9.899 | 351,518 | +62,841 | 0.08% | 3,479,760 |
| 2010-07-29 | 2010-07-27 | 9.573 | 288,677 | -39,276 | 0.07% | 2,763,602 |
| 2010-07-28 | 2010-07-26 | 9.696 | 327,953 | +65,787 | 0.07% | 3,179,684 |
| 2010-07-23 | 2010-07-21 | 9.329 | 262,166 | -1,963 | 0.06% | 2,445,723 |
| 2010-07-19 | 2010-07-15 | 9.105 | 264,129 | -1,964 | 0.06% | 2,404,856 |
| 2010-07-12 | 2010-07-08 | 9.268 | 266,093 | -1,964 | 0.06% | 2,466,098 |
| 2010-06-24 | 2010-06-22 | 9.288 | 268,057 | +9,819 | 0.06% | 2,489,760 |
| 2010-05-25 | 2010-05-20 | 7.842 | 258,238 | -39,276 | 0.06% | 2,025,099 |
| 2010-05-19 | 2010-05-17 | 8.351 | 297,514 | +9,819 | 0.07% | 2,484,601 |
| 2010-05-11 | 2010-05-07 | 8.759 | 287,695 | -9,819 | 0.07% | 2,519,801 |
| 2010-05-07 | 2010-05-05 | 9.105 | 297,514 | -9,819 | 0.07% | 2,708,821 |
| 2010-05-04 | 2010-04-30 | 9.125 | 307,333 | +39,276 | 0.07% | 2,804,482 |
| 2010-04-28 | 2010-04-26 | 8.881 | 268,057 | -982 | 0.06% | 2,380,560 |
| 2010-04-26 | 2010-04-22 | 8.962 | 269,039 | -7,855 | 0.06% | 2,411,200 |
| 2010-04-20 | 2010-04-16 | 9.023 | 276,894 | -44,185 | 0.06% | 2,498,519 |
| 2010-04-19 | 2010-04-15 | 9.044 | 321,079 | +982 | 0.07% | 2,903,757 |
| 2010-04-12 | 2010-04-08 | 9.125 | 320,097 | -86,407 | 0.07% | 2,920,956 |
| 2010-04-08 | 2010-04-01 | 9.398 | 406,504 | +6,527 | 0.09% | 3,820,465 |
| 2010-03-31 | 2010-03-29 | 9.605 | 399,977 | +9,662 | 0.09% | 3,841,922 |
| 2010-03-24 | 2010-03-22 | 9.481 | 390,315 | -14,492 | 0.09% | 3,700,635 |
| 2010-03-23 | 2010-03-19 | 9.626 | 404,807 | +14,492 | 0.09% | 3,896,696 |
| 2010-03-19 | 2010-03-17 | 9.460 | 390,315 | +3,864 | 0.09% | 3,692,555 |
| 2010-03-16 | 2010-03-12 | 9.398 | 386,451 | -4,831 | 0.09% | 3,632,000 |
| 2010-03-15 | 2010-03-11 | 9.481 | 391,282 | -2,898 | 0.09% | 3,709,804 |
| 2010-03-12 | 2010-03-10 | 9.502 | 394,180 | +13,526 | 0.09% | 3,745,440 |
| 2010-03-05 | 2010-03-03 | 9.378 | 380,654 | -67,629 | 0.09% | 3,569,638 |
| 2010-03-04 | 2010-03-02 | 9.295 | 448,283 | +19,322 | 0.10% | 4,166,719 |
| 2010-03-03 | 2010-03-01 | 9.440 | 428,961 | +47,341 | 0.10% | 4,049,284 |
| 2010-03-01 | 2010-02-25 | 8.984 | 381,620 | -24,154 | 0.09% | 3,428,597 |
| 2010-02-26 | 2010-02-24 | 8.943 | 405,774 | +33,815 | 0.09% | 3,628,804 |
| 2010-02-10 | 2010-02-08 | 8.467 | 371,959 | -12,560 | 0.09% | 3,149,299 |
| 2010-02-09 | 2010-02-05 | 8.715 | 384,519 | -59,900 | 0.09% | 3,351,162 |
| 2010-02-05 | 2010-02-03 | 8.695 | 444,419 | +2,899 | 0.10% | 3,864,003 |
| 2010-02-03 | 2010-02-01 | 8.425 | 441,520 | +10,627 | 0.10% | 3,719,978 |
| 2010-02-01 | 2010-01-28 | 8.612 | 430,893 | -2,898 | 0.10% | 3,710,721 |
| 2010-01-27 | 2010-01-25 | 8.964 | 433,791 | +11,593 | 0.10% | 3,888,338 |
| 2010-01-26 | 2010-01-22 | 9.129 | 422,198 | -6,763 | 0.10% | 3,854,343 |
| 2010-01-25 | 2010-01-21 | 9.005 | 428,961 | -16,424 | 0.10% | 3,862,804 |
| 2010-01-22 | 2010-01-20 | 9.233 | 445,385 | -12,559 | 0.10% | 4,112,122 |
| 2010-01-21 | 2010-01-19 | 9.667 | 457,944 | +57,967 | 0.11% | 4,427,156 |
| 2010-01-20 | 2010-01-18 | 8.860 | 399,977 | -8,695 | 0.09% | 3,543,842 |
| 2010-01-15 | 2010-01-13 | 8.487 | 408,672 | +10,627 | 0.09% | 3,468,601 |
| 2010-01-14 | 2010-01-12 | 8.612 | 398,045 | -11,593 | 0.09% | 3,427,844 |
| 2010-01-13 | 2010-01-11 | 8.508 | 409,638 | +14,492 | 0.09% | 3,485,280 |
| 2010-01-11 | 2010-01-07 | 8.550 | 395,146 | +1,932 | 0.09% | 3,378,339 |
| 2010-01-08 | 2010-01-06 | 8.384 | 393,214 | +4,831 | 0.09% | 3,296,701 |
| 2010-01-06 | 2010-01-04 | 8.322 | 388,383 | +6,763 | 0.09% | 3,232,078 |
| 2009-12-04 | 2009-12-02 | 8.570 | 381,620 | +966 | 0.09% | 3,270,597 |
| 2009-11-27 | 2009-11-25 | 8.322 | 380,654 | +13,526 | 0.09% | 3,167,758 |
| 2009-11-25 | 2009-11-23 | 7.618 | 367,128 | -9,662 | 0.08% | 2,796,797 |
| 2009-11-16 | 2009-11-12 | 7.080 | 376,790 | +4,831 | 0.09% | 2,667,602 |
| 2009-11-02 | 2009-10-29 | 7.080 | 371,959 | -25,119 | 0.09% | 2,633,400 |
| 2009-10-19 | 2009-10-15 | 6.831 | 397,078 | -7,729 | 0.09% | 2,712,597 |
| 2009-10-16 | 2009-10-14 | 6.831 | 404,807 | -1,933 | 0.09% | 2,765,397 |
| 2009-10-14 | 2009-10-12 | 6.686 | 406,740 | -35,746 | 0.09% | 2,719,662 |
| 2009-10-13 | 2009-10-09 | 6.624 | 442,486 | +11,593 | 0.10% | 2,931,198 |
| 2009-10-12 | 2009-10-08 | 6.562 | 430,893 | +27,052 | 0.10% | 2,827,641 |
| 2009-10-09 | 2009-10-07 | 6.479 | 403,841 | -7,729 | 0.09% | 2,616,678 |
| 2009-10-08 | 2009-10-06 | 6.521 | 411,570 | +28,984 | 0.10% | 2,683,798 |
| 2009-10-06 | 2009-10-02 | 6.397 | 382,586 | -11,594 | 0.09% | 2,447,277 |
| 2009-10-05 | 2009-09-30 | 6.376 | 394,180 | +11,594 | 0.09% | 2,513,280 |
| 2009-09-28 | 2009-09-24 | 6.438 | 382,586 | -19,323 | 0.09% | 2,463,117 |
| 2009-09-24 | 2009-09-22 | 6.459 | 401,909 | +1,932 | 0.09% | 2,595,840 |
| 2009-09-23 | 2009-09-21 | 6.542 | 399,977 | +9,662 | 0.09% | 2,616,482 |
| 2009-09-18 | 2009-09-16 | 6.707 | 390,315 | +9,661 | 0.09% | 2,617,917 |
| 2009-09-14 | 2009-09-10 | 6.749 | 380,654 | +10,627 | 0.09% | 2,568,879 |
| 2009-09-10 | 2009-09-08 | 7.269 | 370,027 | +15,948 | 0.09% | 2,689,685 |
| 2009-09-08 | 2009-09-04 | 7.161 | 354,079 | -4,622 | 0.09% | 2,535,461 |
| 2009-08-28 | 2009-08-26 | 6.944 | 358,701 | +4,622 | 0.09% | 2,490,958 |
| 2009-08-26 | 2009-08-24 | 7.117 | 354,079 | +9,245 | 0.09% | 2,520,141 |
| 2009-08-21 | 2009-08-19 | 6.771 | 344,834 | -37,904 | 0.08% | 2,334,980 |
| 2009-08-20 | 2009-08-18 | 6.382 | 382,738 | +10,169 | 0.09% | 2,442,600 |
| 2009-08-19 | 2009-08-17 | 6.706 | 372,569 | -47,149 | 0.09% | 2,498,603 |
| 2009-08-17 | 2009-08-13 | 6.750 | 419,718 | +3,698 | 0.10% | 2,832,963 |
| 2009-08-14 | 2009-08-12 | 6.663 | 416,020 | +5,547 | 0.10% | 2,772,003 |
| 2009-08-13 | 2009-08-11 | 6.815 | 410,473 | +91,525 | 0.10% | 2,797,203 |
| 2009-08-12 | 2009-08-10 | 6.815 | 318,948 | -13,868 | 0.08% | 2,173,498 |
| 2009-08-11 | 2009-08-07 | 6.988 | 332,816 | -13,867 | 0.08% | 2,325,602 |
| 2009-08-10 | 2009-08-06 | 6.966 | 346,683 | +12,943 | 0.08% | 2,415,000 |
| 2009-08-07 | 2009-08-05 | 7.096 | 333,740 | +2,773 | 0.08% | 2,368,159 |
| 2009-07-31 | 2009-07-29 | 7.182 | 330,967 | -10,169 | 0.08% | 2,377,122 |
| 2009-07-30 | 2009-07-28 | 7.507 | 341,136 | -42,526 | 0.08% | 2,560,860 |
| 2009-07-29 | 2009-07-27 | 7.788 | 383,662 | +1,848 | 0.09% | 2,987,996 |
| 2009-07-28 | 2009-07-24 | 7.377 | 381,814 | +50,847 | 0.09% | 2,816,664 |
| 2009-07-24 | 2009-07-22 | 7.507 | 330,967 | -924 | 0.08% | 2,484,522 |
| 2009-07-23 | 2009-07-21 | 7.355 | 331,891 | -9,245 | 0.08% | 2,441,199 |
| 2009-07-22 | 2009-07-20 | 7.009 | 341,136 | +11,094 | 0.08% | 2,391,120 |
| 2009-07-21 | 2009-07-17 | 7.009 | 330,042 | -3,698 | 0.08% | 2,313,359 |
| 2009-07-20 | 2009-07-16 | 6.966 | 333,740 | -8,321 | 0.08% | 2,324,839 |
| 2009-07-17 | 2009-07-15 | 7.009 | 342,061 | +3,698 | 0.08% | 2,397,603 |
| 2009-07-16 | 2009-07-14 | 6.815 | 338,363 | +1,849 | 0.08% | 2,305,803 |
| 2009-07-15 | 2009-07-13 | 6.988 | 336,514 | +10,170 | 0.08% | 2,351,443 |
| 2009-07-09 | 2009-07-07 | 6.988 | 326,344 | +924 | 0.08% | 2,280,378 |
| 2009-07-07 | 2009-07-03 | 7.291 | 325,420 | +14,792 | 0.08% | 2,372,482 |
| 2009-07-06 | 2009-07-02 | 7.593 | 310,628 | -41,602 | 0.08% | 2,358,720 |
| 2009-06-29 | 2009-06-25 | 7.009 | 352,230 | -11,094 | 0.09% | 2,468,881 |
| 2009-06-26 | 2009-06-24 | 6.901 | 363,324 | -32,357 | 0.09% | 2,507,342 |
| 2009-06-23 | 2009-06-19 | 6.468 | 395,681 | +34,206 | 0.10% | 2,559,441 |
| 2009-06-22 | 2009-06-18 | 6.317 | 361,475 | +13,868 | 0.09% | 2,283,441 |
| 2009-06-19 | 2009-06-17 | 6.620 | 347,607 | +9,244 | 0.08% | 2,301,117 |
| 2009-06-18 | 2009-06-16 | 6.685 | 338,363 | +46,225 | 0.08% | 2,261,883 |
| 2009-06-15 | 2009-06-11 | 6.447 | 292,138 | -10,170 | 0.07% | 1,883,359 |
| 2009-06-08 | 2009-06-04 | 5.776 | 302,308 | -2,773 | 0.07% | 1,746,183 |
| 2009-06-05 | 2009-06-03 | 5.495 | 305,081 | -4,622 | 0.07% | 1,676,400 |
| 2009-06-04 | 2009-06-02 | 5.452 | 309,703 | +2,773 | 0.07% | 1,688,398 |
| 2009-05-26 | 2009-05-22 | 5.127 | 306,930 | +1,849 | 0.07% | 1,573,680 |
| 2009-05-15 | 2009-05-13 | 5.495 | 305,081 | -4,622 | 0.07% | 1,676,400 |
| 2009-05-14 | 2009-05-12 | 5.214 | 309,703 | -55,470 | 0.07% | 1,614,698 |
| 2009-04-28 | 2009-04-24 | 4.283 | 365,173 | -11,094 | 0.09% | 1,564,201 |
| 2009-04-27 | 2009-04-23 | 3.829 | 376,267 | +41,602 | 0.09% | 1,440,782 |
| 2009-04-22 | 2009-04-20 | 3.872 | 334,665 | -1,849 | 0.08% | 1,295,961 |
| 2009-04-17 | 2009-04-15 | 3.570 | 336,514 | +55,470 | 0.08% | 1,201,201 |
| 2009-04-16 | 2009-04-14 | 3.505 | 281,044 | -9,245 | 0.07% | 984,959 |
| 2009-04-14 | 2009-04-08 | 3.245 | 290,289 | +1,849 | 0.07% | 941,999 |
| 2009-04-08 | 2009-04-06 | 3.353 | 288,440 | +9,245 | 0.07% | 967,199 |
| 2009-04-03 | 2009-04-01 | 3.180 | 279,195 | -18,490 | 0.07% | 887,879 |
| 2009-03-17 | 2009-03-13 | 2.769 | 297,685 | +18,490 | 0.07% | 824,320 |
| 2009-03-13 | 2009-03-11 | 2.747 | 279,195 | +1,849 | 0.07% | 767,079 |
| 2009-03-04 | 2009-03-02 | 2.726 | 277,346 | +2,773 | 0.07% | 755,999 |
| 2009-02-20 | 2009-02-18 | 2.856 | 274,573 | -9,245 | 0.07% | 784,080 |
| 2009-01-19 | 2009-01-15 | 2.942 | 283,818 | +925 | 0.07% | 835,041 |
| 2008-12-30 | 2008-12-24 | 3.288 | 282,893 | +4,622 | 0.07% | 930,239 |
| 2008-12-23 | 2008-12-19 | 3.288 | 278,271 | -8,320 | 0.07% | 915,040 |
| 2008-12-22 | 2008-12-18 | 3.288 | 286,591 | -9,245 | 0.07% | 942,399 |
| 2008-12-17 | 2008-12-15 | 3.159 | 295,836 | +18,490 | 0.07% | 934,400 |
| 2008-12-16 | 2008-12-12 | 3.180 | 277,346 | +924 | 0.07% | 881,999 |
| 2008-12-12 | 2008-12-10 | 3.332 | 276,422 | +925 | 0.07% | 920,920 |
| 2008-12-08 | 2008-12-04 | 3.288 | 275,497 | -8,321 | 0.07% | 905,919 |
| 2008-12-05 | 2008-12-03 | 3.223 | 283,818 | +8,321 | 0.07% | 914,861 |
| 2008-11-26 | 2008-11-24 | 2.899 | 275,497 | +9,244 | 0.07% | 798,639 |
| 2008-11-25 | 2008-11-21 | 3.029 | 266,253 | +28,660 | 0.06% | 806,401 |
| 2008-11-20 | 2008-11-18 | 2.877 | 237,593 | +23,112 | 0.06% | 683,619 |
| 2008-10-31 | 2008-10-29 | 2.185 | 214,481 | -23,112 | 0.05% | 468,640 |
| 2008-10-30 | 2008-10-28 | 2.185 | 237,593 | +23,112 | 0.06% | 519,139 |
| 2008-09-29 | 2008-09-25 | 3.548 | 214,481 | -4,623 | 0.05% | 760,959 |
| 2008-09-24 | 2008-09-22 | 3.223 | 219,104 | -23,112 | 0.05% | 706,261 |
| 2008-09-22 | 2008-09-18 | 2.661 | 242,216 | +21,263 | 0.06% | 644,520 |
| 2008-07-10 | 2008-07-08 | 4.630 | 220,953 | -2,773 | 0.05% | 1,022,922 |
| 2008-07-04 | 2008-07-02 | 4.630 | 223,726 | +4,622 | 0.05% | 1,035,760 |
| 2008-06-27 | 2008-06-25 | 5.062 | 219,104 | -32,357 | 0.05% | 1,109,162 |
| 2008-06-26 | 2008-06-24 | 4.932 | 251,461 | +36,980 | 0.06% | 1,240,321 |
| 2008-05-28 | 2008-05-26 | 5.495 | 214,481 | -1,849 | 0.05% | 1,178,559 |
| 2008-05-14 | 2008-05-09 | 5.625 | 216,330 | +2,773 | 0.05% | 1,216,799 |
| 2008-05-06 | 2008-05-02 | 5.798 | 213,557 | +26,810 | 0.05% | 1,238,162 |
| 2008-04-25 | 2008-04-23 | 5.819 | 186,747 | +1,849 | 0.05% | 1,086,763 |
| 2008-04-18 | 2008-04-16 | 5.798 | 184,898 | +98,921 | 0.04% | 1,072,002 |
| 2008-04-17 | 2008-04-15 | 5.755 | 85,977 | +29,583 | 0.02% | 494,758 |
| 2008-03-31 | 2008-03-27 | 5.711 | 56,394 | +7,396 | 0.01% | 322,081 |
| 2008-03-27 | 2008-03-25 | 5.863 | 48,998 | -1,849 | 0.01% | 287,261 |
| 2008-03-13 | 2008-03-11 | 6.490 | 50,847 | -924 | 0.01% | 330,001 |
| 2008-02-28 | 2008-02-26 | 7.269 | 51,771 | -7,396 | 0.01% | 376,318 |
| 2008-02-04 | 2008-01-31 | 6.317 | 59,167 | -1,849 | 0.01% | 373,759 |
| 2008-01-29 | 2008-01-25 | 6.404 | 61,016 | +1,849 | 0.01% | 390,719 |
| 2008-01-24 | 2008-01-22 | 5.841 | 59,167 | +37,904 | 0.01% | 345,599 |
| 2008-01-18 | 2008-01-16 | 6.901 | 21,263 | -3,698 | 0.01% | 146,738 |
| 2008-01-08 | 2008-01-04 | 7.680 | 24,961 | +4,622 | 0.01% | 191,699 |
| 2008-01-02 | 2007-12-27 | 7.788 | 20,339 | +1,849 | 0.00% | 158,402 |
| 2007-12-28 | 2007-12-24 | 7.723 | 18,490 | +1,849 | 0.00% | 142,802 |
| 2007-12-18 | 2007-12-14 | 7.745 | 16,641 | -7,396 | 0.00% | 128,882 |
| 2007-12-17 | 2007-12-13 | 7.940 | 24,037 | -2,773 | 0.01% | 190,842 |
| 2007-12-05 | 2007-12-03 | 7.658 | 26,810 | +7,396 | 0.01% | 205,319 |
| 2007-12-04 | 2007-11-30 | 7.528 | 19,414 | +924 | 0.00% | 146,158 |
| 2007-12-03 | 2007-11-29 | 7.399 | 18,490 | +1,849 | 0.00% | 136,802 |
| 2007-11-28 | 2007-11-26 | 7.399 | 16,641 | -924 | 0.00% | 123,122 |
| 2007-11-27 | 2007-11-23 | 7.074 | 17,565 | -4,623 | 0.00% | 124,258 |
| 2007-11-16 | 2007-11-14 | 7.507 | 22,188 | +1,849 | 0.01% | 166,562 |
| 2007-11-14 | 2007-11-12 | 7.355 | 20,339 | -1,849 | 0.00% | 149,602 |
| 2007-11-09 | 2007-11-07 | 8.074 | 22,188 | +251 | 0.01% | 179,143 |
| 2007-11-06 | 2007-11-02 | 8.315 | 21,937 | -1,829 | 0.01% | 182,397 |
| 2007-10-31 | 2007-10-29 | 8.358 | 23,766 | -914 | 0.01% | 198,644 |
| 2007-10-30 | 2007-10-26 | 8.380 | 24,680 | +10,055 | 0.01% | 206,823 |
| 2007-10-29 | 2007-10-25 | 8.490 | 14,625 | +914 | 0.00% | 124,161 |
| 2007-10-24 | 2007-10-22 | 8.052 | 13,711 | -1,828 | 0.00% | 110,401 |
| 2007-10-23 | 2007-10-18 | 8.402 | 15,539 | -9,141 | 0.00% | 130,560 |
| 2007-10-22 | 2007-10-17 | 8.730 | 24,680 | +9,141 | 0.01% | 215,464 |
| 2007-10-16 | 2007-10-12 | 7.089 | 15,539 | -4,570 | 0.00% | 110,160 |
| 2007-10-15 | 2007-10-11 | 7.242 | 20,109 | +914 | 0.00% | 145,638 |
| 2007-10-12 | 2007-10-10 | 7.439 | 19,195 | +10,968 | 0.00% | 142,798 |
| 2007-09-21 | 2007-09-19 | 6.323 | 8,227 | +4,571 | 0.00% | 52,023 |
| 2007-09-13 | 2007-09-11 | 6.455 | 3,656 | -1,828 | 0.00% | 23,598 |
| 2007-09-12 | 2007-09-10 | 6.542 | 5,484 | +1,828 | 0.00% | 35,878 |
| 2007-09-11 | 2007-09-07 | 6.674 | 3,656 | -27,422 | 0.00% | 24,398 |
| 2007-08-21 | 2007-08-17 | 4.573 | 31,078 | -4,570 | 0.01% | 142,120 |
| 2007-08-20 | 2007-08-16 | 4.661 | 35,648 | +4,570 | 0.01% | 166,139 |
| 2007-07-31 | 2007-07-27 | 5.776 | 31,078 | -9,141 | 0.01% | 179,520 |
| 2007-07-30 | 2007-07-26 | 5.908 | 40,219 | -4,570 | 0.01% | 237,602 |
| 2007-07-26 | 2007-07-24 | 5.908 | 44,789 | -9,140 | 0.01% | 264,601 |
| 2007-07-19 | 2007-07-17 | 5.689 | 53,929 | -22,852 | 0.01% | 306,797 |
| 2007-07-16 | 2007-07-12 | 6.017 | 76,781 | +9,141 | 0.02% | 462,000 |
| 2007-07-11 | 2007-07-09 | 6.083 | 67,640 | +27,421 | 0.02% | 411,438 |
| 2007-07-06 | 2007-07-04 | 5.558 | 40,219 | -9,140 | 0.01% | 223,522 |
| 2007-06-27 | 2007-06-25 | 5.076 | 49,359 | -9,141 | 0.01% | 250,559 |
| 2007-06-26 | 2007-06-22 | 5.251 | 58,500 | 0.01% | 307,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy