History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 97,680,000 | +0 | 10.91% | 457,142,400 |
| 2025-10-13 | 2025-10-09 | 4.650 | 97,680,000 | +0 | 10.91% | 454,212,000 |
| 2025-10-10 | 2025-10-08 | 4.630 | 97,680,000 | -30,000 | 10.91% | 452,258,400 |
| 2025-10-08 | 2025-10-03 | 4.570 | 97,710,000 | -4,000 | 10.91% | 446,534,700 |
| 2025-09-08 | 2025-09-04 | 4.550 | 97,714,000 | +16,000 | 10.91% | 444,598,700 |
| 2025-09-05 | 2025-09-03 | 4.540 | 97,698,000 | +30,000 | 10.91% | 443,548,920 |
| 2025-09-04 | 2025-09-02 | 4.600 | 97,668,000 | +30,000 | 10.91% | 449,272,800 |
| 2025-09-02 | 2025-08-29 | 4.800 | 97,638,000 | +50,000 | 10.91% | 468,662,400 |
| 2025-09-01 | 2025-08-28 | 4.820 | 97,588,000 | +20,000 | 10.90% | 470,374,160 |
| 2025-08-28 | 2025-08-26 | 4.880 | 97,568,000 | +52,000 | 10.90% | 476,131,840 |
| 2025-08-26 | 2025-08-22 | 4.820 | 97,516,000 | +40,000 | 10.89% | 470,027,120 |
| 2025-08-22 | 2025-08-20 | 4.840 | 97,476,000 | +20,000 | 10.89% | 471,783,840 |
| 2025-08-20 | 2025-08-18 | 5.030 | 97,456,000 | -160,000 | 10.89% | 490,203,680 |
| 2025-08-12 | 2025-08-08 | 4.920 | 97,616,000 | -34,000 | 10.90% | 480,270,720 |
| 2025-08-05 | 2025-08-01 | 4.660 | 97,650,000 | +26,000 | 10.91% | 455,049,000 |
| 2025-08-04 | 2025-07-31 | 4.710 | 97,624,000 | +10,000 | 10.90% | 459,809,040 |
| 2025-07-28 | 2025-07-24 | 4.820 | 97,614,000 | +20,000 | 10.90% | 470,499,480 |
| 2025-07-25 | 2025-07-23 | 4.870 | 97,594,000 | +24,000 | 10.90% | 475,282,780 |
| 2025-07-23 | 2025-07-21 | 4.970 | 97,570,000 | +6,000 | 10.90% | 484,922,900 |
| 2025-07-21 | 2025-07-17 | 4.930 | 97,564,000 | +6,000 | 10.90% | 480,990,520 |
| 2025-07-18 | 2025-07-16 | 5.000 | 97,558,000 | +20,000 | 10.90% | 487,790,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 97,538,000 | +10,000 | 10.89% | 485,739,240 |
| 2025-07-15 | 2025-07-11 | 5.040 | 97,528,000 | +50,000 | 10.89% | 491,541,120 |
| 2025-07-08 | 2025-07-04 | 5.030 | 97,478,000 | -10,000 | 10.89% | 490,314,340 |
| 2025-07-07 | 2025-07-03 | 4.950 | 97,488,000 | -10,000 | 10.89% | 482,565,600 |
| 2025-07-04 | 2025-07-02 | 4.910 | 97,498,000 | +30,000 | 10.89% | 478,715,180 |
| 2025-06-26 | 2025-06-24 | 4.880 | 97,468,000 | -20,000 | 10.89% | 475,643,840 |
| 2025-06-23 | 2025-06-19 | 4.760 | 97,488,000 | -10,000 | 10.89% | 464,042,880 |
| 2025-06-13 | 2025-06-11 | 4.850 | 97,498,000 | -10,000 | 10.89% | 472,865,300 |
| 2025-06-04 | 2025-06-02 | 5.226 | 97,508,000 | +6,076,733 | 10.89% | 509,544,174 |
| 2025-04-17 | 2025-04-15 | 4.426 | 91,431,267 | -18,753 | 10.89% | 404,658,201 |
| 2025-04-09 | 2025-04-07 | 3.946 | 91,450,020 | -16,879 | 10.89% | 360,853,599 |
| 2025-04-08 | 2025-04-03 | 4.351 | 91,466,899 | -13,127 | 10.90% | 397,987,682 |
| 2025-04-07 | 2025-04-02 | 4.202 | 91,480,026 | -24,380 | 10.90% | 384,386,400 |
| 2025-04-03 | 2025-04-01 | 4.170 | 91,504,406 | -33,756 | 10.90% | 381,561,261 |
| 2025-04-02 | 2025-03-31 | 4.031 | 91,538,162 | -16,878 | 10.90% | 369,011,159 |
| 2025-02-18 | 2025-02-14 | 3.519 | 91,555,040 | -15,003 | 10.91% | 322,211,998 |
| 2024-12-11 | 2024-12-09 | 3.423 | 91,570,043 | -9,377 | 10.91% | 313,475,759 |
| 2024-11-19 | 2024-11-15 | 3.253 | 91,579,420 | +9,377 | 10.91% | 297,881,300 |
| 2024-11-07 | 2024-11-05 | 3.402 | 91,570,043 | -7,502 | 10.91% | 311,522,639 |
| 2024-10-24 | 2024-10-22 | 3.381 | 91,577,545 | +18,754 | 10.91% | 309,594,881 |
| 2024-10-23 | 2024-10-21 | 3.349 | 91,558,791 | -9,377 | 10.91% | 306,602,159 |
| 2024-10-21 | 2024-10-17 | 3.551 | 91,568,168 | -31,881 | 10.91% | 325,187,820 |
| 2024-10-18 | 2024-10-16 | 3.935 | 91,600,049 | -41,258 | 10.91% | 360,468,720 |
| 2024-10-15 | 2024-10-10 | 3.594 | 91,641,307 | -9,377 | 10.92% | 329,356,840 |
| 2024-10-10 | 2024-10-08 | 3.498 | 91,650,684 | -93,768 | 10.92% | 320,593,761 |
| 2024-10-09 | 2024-10-07 | 3.711 | 91,744,452 | +54,386 | 10.93% | 340,490,161 |
| 2024-10-08 | 2024-10-04 | 3.477 | 91,690,066 | -26,255 | 10.92% | 318,775,839 |
| 2024-10-07 | 2024-10-03 | 3.402 | 91,716,321 | -26,255 | 10.92% | 312,020,279 |
| 2024-10-02 | 2024-09-27 | 3.370 | 91,742,576 | +93,768 | 10.93% | 309,174,399 |
| 2024-09-27 | 2024-09-25 | 3.487 | 91,648,808 | +9,376 | 10.92% | 319,609,798 |
| 2024-08-13 | 2024-08-09 | 3.306 | 91,639,432 | +5,626 | 10.92% | 302,963,001 |
| 2024-07-29 | 2024-07-25 | 3.381 | 91,633,806 | +16,879 | 10.91% | 309,785,081 |
| 2024-07-12 | 2024-07-10 | 3.669 | 91,616,927 | -9,377 | 10.91% | 336,108,639 |
| 2024-07-04 | 2024-07-02 | 3.765 | 91,626,304 | -5,626 | 10.91% | 344,937,480 |
| 2024-07-02 | 2024-06-27 | 3.605 | 91,631,930 | -11,252 | 10.91% | 330,300,359 |
| 2024-06-14 | 2024-06-12 | 3.701 | 91,643,182 | -1,876 | 10.92% | 339,136,979 |
| 2024-06-04 | 2024-05-31 | 3.965 | 91,645,058 | +6,867,276 | 10.92% | 363,416,342 |
| 2024-05-22 | 2024-05-20 | 4.000 | 84,777,782 | -13,880 | 10.92% | 339,116,159 |
| 2024-05-14 | 2024-05-10 | 3.989 | 84,791,662 | -34,700 | 10.92% | 338,194,240 |
| 2024-05-10 | 2024-05-08 | 3.723 | 84,826,362 | -26,024 | 10.92% | 315,842,322 |
| 2024-04-29 | 2024-04-25 | 3.689 | 84,852,386 | -34,700 | 10.93% | 313,004,799 |
| 2024-04-19 | 2024-04-17 | 3.654 | 84,887,086 | +34,700 | 10.93% | 310,197,181 |
| 2024-04-17 | 2024-04-15 | 3.712 | 84,852,386 | +13,880 | 10.93% | 314,961,079 |
| 2024-04-11 | 2024-04-09 | 3.481 | 84,838,506 | -8,675 | 10.92% | 295,349,959 |
| 2024-04-02 | 2024-03-27 | 3.378 | 84,847,181 | -253,306 | 10.92% | 286,577,439 |
| 2024-02-27 | 2024-02-23 | 3.159 | 85,100,487 | +197,787 | 10.96% | 268,793,998 |
| 2024-02-22 | 2024-02-20 | 2.940 | 84,902,700 | +55,519 | 10.93% | 249,573,599 |
| 2024-02-21 | 2024-02-19 | 2.870 | 84,847,181 | -20,820 | 10.92% | 243,541,919 |
| 2023-12-29 | 2023-12-27 | 2.790 | 84,868,001 | -17,350 | 10.93% | 236,753,440 |
| 2023-12-13 | 2023-12-11 | 2.697 | 84,885,351 | +17,350 | 10.93% | 228,973,681 |
| 2023-10-09 | 2023-10-05 | 2.605 | 84,868,001 | -19,085 | 10.93% | 221,100,320 |
| 2023-09-27 | 2023-09-25 | 2.928 | 84,887,086 | -10,410 | 10.93% | 248,549,161 |
| 2023-09-22 | 2023-09-20 | 2.859 | 84,897,496 | -6,939 | 10.93% | 242,707,681 |
| 2023-09-14 | 2023-09-12 | 2.767 | 84,904,435 | -43,375 | 10.93% | 234,897,599 |
| 2023-09-04 | 2023-08-30 | 2.663 | 84,947,810 | -3,470 | 10.94% | 226,204,441 |
| 2023-08-25 | 2023-08-23 | 2.721 | 84,951,280 | +1,735 | 10.94% | 231,110,081 |
| 2023-08-17 | 2023-08-15 | 2.916 | 84,949,545 | -8,675 | 10.94% | 247,752,781 |
| 2023-08-16 | 2023-08-14 | 2.870 | 84,958,220 | -78,073 | 10.94% | 243,860,641 |
| 2023-08-14 | 2023-08-10 | 2.847 | 85,036,293 | -36,435 | 10.95% | 242,124,219 |
| 2023-08-11 | 2023-08-09 | 2.824 | 85,072,728 | -97,158 | 10.95% | 240,266,600 |
| 2023-08-10 | 2023-08-08 | 2.790 | 85,169,886 | -86,749 | 10.97% | 237,595,599 |
| 2023-08-09 | 2023-08-07 | 2.663 | 85,256,635 | -19,085 | 10.98% | 227,026,800 |
| 2023-08-07 | 2023-08-03 | 2.709 | 85,275,720 | -173,497 | 10.98% | 231,009,700 |
| 2023-08-03 | 2023-08-01 | 2.674 | 85,449,217 | -173,498 | 11.00% | 228,524,639 |
| 2023-08-02 | 2023-07-31 | 2.663 | 85,622,715 | +20,820 | 11.02% | 228,001,621 |
| 2023-07-25 | 2023-07-21 | 2.628 | 85,601,895 | +6,940 | 11.02% | 224,985,840 |
| 2023-07-14 | 2023-07-12 | 2.594 | 85,594,955 | -34,700 | 11.02% | 222,007,500 |
| 2023-07-13 | 2023-07-11 | 2.640 | 85,629,655 | -26,024 | 11.03% | 226,045,901 |
| 2023-07-07 | 2023-07-05 | 2.582 | 85,655,679 | -24,290 | 11.03% | 221,177,599 |
| 2023-06-20 | 2023-06-16 | 2.536 | 85,679,969 | -58,989 | 11.03% | 217,289,600 |
| 2023-06-14 | 2023-06-12 | 2.594 | 85,738,958 | -38,169 | 11.04% | 222,381,000 |
| 2023-06-07 | 2023-06-05 | 2.648 | 85,777,127 | +17,349 | 11.04% | 227,144,322 |
| 2023-06-06 | 2023-06-02 | 2.648 | 85,759,778 | +4,382,571 | 11.04% | 227,098,381 |
| 2023-06-02 | 2023-05-31 | 2.624 | 81,377,207 | -16,464 | 11.04% | 213,516,001 |
| 2023-05-25 | 2023-05-23 | 2.721 | 81,393,671 | -36,223 | 11.04% | 221,468,799 |
| 2023-05-11 | 2023-05-09 | 2.709 | 81,429,894 | +19,758 | 11.05% | 220,578,220 |
| 2023-05-10 | 2023-05-08 | 2.721 | 81,410,136 | +16,465 | 11.05% | 221,513,600 |
| 2023-05-04 | 2023-05-02 | 2.733 | 81,393,671 | +16,464 | 11.04% | 222,457,499 |
| 2023-05-03 | 2023-04-28 | 2.442 | 81,377,207 | -4,939 | 11.04% | 198,688,501 |
| 2023-04-03 | 2023-03-30 | 2.296 | 81,382,146 | -16,465 | 11.04% | 186,837,840 |
| 2023-03-31 | 2023-03-29 | 2.284 | 81,398,611 | -8,232 | 11.04% | 185,886,880 |
| 2023-03-16 | 2023-03-14 | 2.320 | 81,406,843 | -411,620 | 11.04% | 188,872,260 |
| 2023-03-03 | 2023-03-01 | 2.332 | 81,818,463 | +23,051 | 11.10% | 190,821,120 |
| 2022-11-01 | 2022-10-28 | 2.053 | 81,795,412 | +4,939 | 11.10% | 167,915,020 |
| 2022-08-15 | 2022-08-11 | 2.393 | 81,790,473 | -197,577 | 11.10% | 195,723,441 |
| 2022-08-01 | 2022-07-28 | 2.405 | 81,988,050 | -164,648 | 11.12% | 197,192,160 |
| 2022-07-04 | 2022-06-29 | 2.393 | 82,152,698 | -49,394 | 11.15% | 196,590,240 |
| 2022-06-15 | 2022-06-13 | 2.417 | 82,202,092 | -164,648 | 11.15% | 198,705,479 |
| 2022-06-08 | 2022-06-06 | 2.417 | 82,366,740 | -205,810 | 11.17% | 199,103,479 |
| 2022-06-06 | 2022-06-01 | 2.745 | 82,572,550 | +5,117,076 | 11.20% | 226,688,264 |
| 2022-05-04 | 2022-04-29 | 2.836 | 77,455,474 | -23,166 | 11.20% | 219,661,381 |
| 2022-05-03 | 2022-04-28 | 2.810 | 77,478,640 | -223,945 | 11.21% | 217,720,439 |
| 2022-04-21 | 2022-04-19 | 2.551 | 77,702,585 | +6,178 | 11.24% | 198,225,341 |
| 2022-04-04 | 2022-03-31 | 2.512 | 77,696,407 | +154,445 | 11.24% | 195,191,160 |
| 2022-03-17 | 2022-03-15 | 2.357 | 77,541,962 | -61,778 | 11.22% | 182,753,479 |
| 2022-03-10 | 2022-03-08 | 2.642 | 77,603,740 | +77,222 | 11.22% | 205,007,759 |
| 2022-03-08 | 2022-03-04 | 2.706 | 77,526,518 | -47,878 | 11.21% | 209,823,460 |
| 2022-03-07 | 2022-03-03 | 2.758 | 77,574,396 | +77,222 | 11.22% | 213,971,280 |
| 2022-03-04 | 2022-03-02 | 2.719 | 77,497,174 | +77,223 | 11.21% | 210,747,601 |
| 2022-03-03 | 2022-03-01 | 2.771 | 77,419,951 | +77,222 | 11.20% | 214,547,839 |
| 2022-02-24 | 2022-02-22 | 2.810 | 77,342,729 | -12,356 | 11.19% | 217,338,520 |
| 2022-02-15 | 2022-02-11 | 2.914 | 77,355,085 | -325,878 | 11.19% | 225,387,001 |
| 2022-02-14 | 2022-02-10 | 2.965 | 77,680,963 | -105,022 | 11.24% | 230,360,261 |
| 2022-01-05 | 2022-01-03 | 2.681 | 77,785,985 | -20,078 | 11.25% | 208,511,100 |
| 2022-01-04 | 2021-12-31 | 2.694 | 77,806,063 | +318,156 | 11.25% | 209,572,481 |
| 2022-01-03 | 2021-12-29 | 2.784 | 77,487,907 | +353,678 | 11.21% | 215,739,600 |
| 2021-12-30 | 2021-12-28 | 2.719 | 77,134,229 | -72,589 | 11.16% | 209,760,600 |
| 2021-12-22 | 2021-12-20 | 2.486 | 77,206,818 | -423,178 | 11.17% | 191,961,600 |
| 2021-12-21 | 2021-12-17 | 2.422 | 77,629,996 | -776,856 | 11.23% | 187,987,360 |
| 2021-12-17 | 2021-12-15 | 2.629 | 78,406,852 | +1,124,356 | 11.34% | 206,114,020 |
| 2021-12-08 | 2021-12-06 | 2.305 | 77,282,496 | +231,667 | 11.18% | 178,138,841 |
| 2021-12-01 | 2021-11-29 | 2.292 | 77,050,829 | -38,611 | 11.14% | 176,607,060 |
| 2021-11-30 | 2021-11-26 | 2.318 | 77,089,440 | -38,611 | 11.15% | 178,692,120 |
| 2021-11-25 | 2021-11-23 | 2.357 | 77,128,051 | -21,622 | 11.16% | 181,777,960 |
| 2021-11-24 | 2021-11-22 | 2.292 | 77,149,673 | -16,989 | 11.16% | 176,833,619 |
| 2021-11-03 | 2021-11-01 | 2.318 | 77,166,662 | +77,222 | 11.16% | 178,871,119 |
| 2021-10-25 | 2021-10-21 | 2.447 | 77,089,440 | +77,222 | 11.15% | 188,674,920 |
| 2021-09-10 | 2021-09-08 | 2.473 | 77,012,218 | -142,089 | 11.14% | 190,480,481 |
| 2021-09-09 | 2021-09-07 | 2.473 | 77,154,307 | +142,089 | 11.16% | 190,831,921 |
| 2021-08-25 | 2021-08-23 | 2.266 | 77,012,218 | -4,633 | 11.14% | 174,524,001 |
| 2021-08-23 | 2021-08-19 | 2.279 | 77,016,851 | -4,633 | 11.14% | 175,531,840 |
| 2021-08-19 | 2021-08-17 | 2.279 | 77,021,484 | +92,666 | 11.14% | 175,542,399 |
| 2021-08-18 | 2021-08-16 | 2.266 | 76,928,818 | +310,434 | 11.13% | 174,335,001 |
| 2021-07-19 | 2021-07-15 | 2.292 | 76,618,384 | -154,445 | 11.08% | 175,615,859 |
| 2021-07-16 | 2021-07-14 | 2.292 | 76,772,829 | -38,611 | 11.10% | 175,969,861 |
| 2021-07-12 | 2021-07-08 | 2.292 | 76,811,440 | -29,344 | 11.11% | 176,058,360 |
| 2021-06-01 | 2021-05-28 | 2.605 | 76,840,784 | +3,883,758 | 11.11% | 200,173,831 |
| 2021-05-17 | 2021-05-13 | 2.550 | 72,957,026 | +7,332 | 11.11% | 186,076,220 |
| 2021-05-07 | 2021-05-05 | 2.537 | 72,949,694 | +36,660 | 11.11% | 185,062,560 |
| 2021-04-27 | 2021-04-23 | 2.550 | 72,913,034 | +36,659 | 11.11% | 185,964,019 |
| 2021-04-26 | 2021-04-22 | 2.564 | 72,876,375 | -67,453 | 11.10% | 186,864,481 |
| 2021-04-22 | 2021-04-20 | 2.632 | 72,943,828 | +36,659 | 11.11% | 192,011,839 |
| 2021-04-20 | 2021-04-16 | 2.605 | 72,907,169 | +36,660 | 11.11% | 189,926,581 |
| 2021-04-16 | 2021-04-14 | 2.591 | 72,870,509 | +73,319 | 11.10% | 188,837,200 |
| 2021-04-13 | 2021-04-09 | 2.605 | 72,797,190 | -33,727 | 11.09% | 189,640,080 |
| 2021-02-10 | 2021-02-08 | 2.441 | 72,830,917 | -13,197 | 11.09% | 177,807,861 |
| 2021-02-08 | 2021-02-04 | 2.428 | 72,844,114 | -366,596 | 11.10% | 176,846,559 |
| 2021-02-05 | 2021-02-03 | 2.455 | 73,210,710 | -140,773 | 11.15% | 179,733,599 |
| 2021-01-27 | 2021-01-25 | 2.496 | 73,351,483 | -139,307 | 11.17% | 183,080,519 |
| 2021-01-20 | 2021-01-18 | 2.510 | 73,490,790 | -20,529 | 11.20% | 184,430,561 |
| 2020-12-29 | 2020-12-24 | 2.414 | 73,511,319 | +14,664 | 11.20% | 177,463,740 |
| 2020-12-15 | 2020-12-11 | 2.455 | 73,496,655 | -7,332 | 11.20% | 180,435,599 |
| 2020-12-10 | 2020-12-08 | 2.455 | 73,503,987 | +51,323 | 11.20% | 180,453,599 |
| 2020-12-09 | 2020-12-07 | 2.469 | 73,452,664 | +45,458 | 11.19% | 181,329,421 |
| 2020-12-07 | 2020-12-03 | 2.510 | 73,407,206 | -7,332 | 11.18% | 184,220,800 |
| 2020-12-01 | 2020-11-27 | 2.564 | 73,414,538 | -35,193 | 11.18% | 188,244,401 |
| 2020-11-30 | 2020-11-26 | 2.591 | 73,449,731 | -21,996 | 11.19% | 190,338,200 |
| 2020-11-27 | 2020-11-25 | 2.591 | 73,471,727 | -16,130 | 11.19% | 190,395,201 |
| 2020-11-26 | 2020-11-24 | 2.578 | 73,487,857 | -38,126 | 11.19% | 189,434,700 |
| 2020-11-25 | 2020-11-23 | 2.564 | 73,525,983 | +42,525 | 11.20% | 188,530,160 |
| 2020-11-23 | 2020-11-19 | 2.578 | 73,483,458 | -7,332 | 11.19% | 189,423,360 |
| 2020-11-17 | 2020-11-13 | 2.523 | 73,490,790 | -14,664 | 11.20% | 185,432,901 |
| 2020-11-12 | 2020-11-10 | 2.441 | 73,505,454 | +21,996 | 11.20% | 179,454,661 |
| 2020-11-10 | 2020-11-06 | 2.387 | 73,483,458 | +36,660 | 11.19% | 175,392,000 |
| 2020-10-21 | 2020-10-19 | 2.455 | 73,446,798 | -20,530 | 11.19% | 180,313,199 |
| 2020-10-14 | 2020-10-09 | 2.455 | 73,467,328 | -11,731 | 11.19% | 180,363,601 |
| 2020-09-29 | 2020-09-25 | 2.400 | 73,479,059 | -11,731 | 11.19% | 176,383,681 |
| 2020-09-04 | 2020-09-02 | 2.400 | 73,490,790 | +42,525 | 11.20% | 176,411,841 |
| 2020-08-12 | 2020-08-10 | 2.441 | 73,448,265 | +57,189 | 11.19% | 179,315,041 |
| 2020-07-17 | 2020-07-15 | 2.537 | 73,391,076 | -76,252 | 11.18% | 186,182,281 |
| 2020-07-15 | 2020-07-13 | 2.619 | 73,467,328 | -29,327 | 11.19% | 192,387,841 |
| 2020-07-08 | 2020-07-06 | 2.605 | 73,496,655 | -21,996 | 11.20% | 191,462,219 |
| 2020-07-07 | 2020-07-03 | 2.482 | 73,518,651 | +35,193 | 11.20% | 182,495,040 |
| 2020-06-11 | 2020-06-09 | 2.848 | 73,483,458 | +4,538,583 | 11.19% | 209,286,895 |
| 2020-06-03 | 2020-06-01 | 2.717 | 68,944,875 | +22,022 | 11.19% | 187,344,079 |
| 2020-06-02 | 2020-05-29 | 2.674 | 68,922,853 | +49,549 | 11.19% | 184,279,679 |
| 2020-05-13 | 2020-05-11 | 2.906 | 68,873,304 | -34,409 | 11.18% | 200,159,999 |
| 2020-05-04 | 2020-04-28 | 2.790 | 68,907,713 | +20,645 | 11.18% | 192,249,599 |
| 2020-04-14 | 2020-04-08 | 2.703 | 68,887,068 | +5,506 | 11.18% | 186,186,000 |
| 2020-04-08 | 2020-04-06 | 2.572 | 68,881,562 | +34,409 | 11.18% | 177,162,839 |
| 2020-03-24 | 2020-03-20 | 2.587 | 68,847,153 | -34,409 | 11.17% | 178,074,759 |
| 2020-03-18 | 2020-03-16 | 2.819 | 68,881,562 | -6,882 | 11.18% | 194,178,479 |
| 2020-03-16 | 2020-03-12 | 2.935 | 68,888,444 | -13,764 | 11.18% | 202,206,039 |
| 2020-03-12 | 2020-03-10 | 2.964 | 68,902,208 | +4,129 | 11.18% | 204,248,880 |
| 2020-02-24 | 2020-02-20 | 3.226 | 68,898,079 | +34,409 | 11.18% | 222,257,520 |
| 2020-02-12 | 2020-02-10 | 3.211 | 68,863,670 | +75,700 | 11.18% | 221,145,861 |
| 2020-02-10 | 2020-02-06 | 3.255 | 68,787,970 | +13,764 | 11.16% | 223,901,441 |
| 2020-02-06 | 2020-02-04 | 3.240 | 68,774,206 | +8,258 | 11.16% | 222,857,280 |
| 2020-02-05 | 2020-02-03 | 3.124 | 68,765,948 | +122,497 | 11.16% | 214,836,601 |
| 2020-02-03 | 2020-01-30 | 3.124 | 68,643,451 | -34,409 | 11.14% | 214,453,899 |
| 2020-01-29 | 2020-01-22 | 3.444 | 68,677,860 | -34,410 | 11.15% | 236,516,518 |
| 2020-01-22 | 2020-01-20 | 3.502 | 68,712,270 | -8,258 | 11.15% | 240,628,861 |
| 2020-01-20 | 2020-01-16 | 3.473 | 68,720,528 | +27,528 | 11.15% | 238,660,621 |
| 2020-01-06 | 2020-01-02 | 3.560 | 68,693,000 | +20,645 | 11.15% | 244,554,098 |
| 2019-12-23 | 2019-12-19 | 3.487 | 68,672,355 | +88,087 | 11.15% | 239,491,200 |
| 2019-12-16 | 2019-12-12 | 3.400 | 68,584,268 | +163,788 | 11.13% | 233,204,401 |
| 2019-12-12 | 2019-12-10 | 3.357 | 68,420,480 | +68,818 | 11.10% | 229,664,819 |
| 2019-12-10 | 2019-12-06 | 3.371 | 68,351,662 | +97,722 | 11.09% | 230,427,040 |
| 2019-12-09 | 2019-12-05 | 3.371 | 68,253,940 | +118,367 | 11.08% | 230,097,600 |
| 2019-12-06 | 2019-12-04 | 3.357 | 68,135,573 | +130,755 | 11.06% | 228,708,481 |
| 2019-12-05 | 2019-12-03 | 3.342 | 68,004,818 | +20,645 | 11.04% | 227,281,400 |
| 2019-12-04 | 2019-12-02 | 3.357 | 67,984,173 | +105,981 | 11.03% | 228,200,282 |
| 2019-12-03 | 2019-11-29 | 3.371 | 67,878,192 | +68,818 | 11.02% | 228,830,879 |
| 2019-11-28 | 2019-11-26 | 3.357 | 67,809,374 | +77,076 | 11.01% | 227,613,540 |
| 2019-11-26 | 2019-11-22 | 3.342 | 67,732,298 | +357,855 | 10.99% | 226,370,601 |
| 2019-11-25 | 2019-11-21 | 3.342 | 67,374,443 | +57,808 | 10.93% | 225,174,601 |
| 2019-11-22 | 2019-11-20 | 3.371 | 67,316,635 | +151,400 | 10.93% | 226,937,758 |
| 2019-11-18 | 2019-11-14 | 3.328 | 67,165,235 | +50,925 | 10.90% | 223,499,419 |
| 2019-11-15 | 2019-11-13 | 3.313 | 67,114,310 | +79,829 | 10.89% | 222,354,721 |
| 2019-11-13 | 2019-11-11 | 3.342 | 67,034,481 | +473,470 | 10.88% | 224,038,401 |
| 2019-11-12 | 2019-11-08 | 3.400 | 66,561,011 | +181,680 | 10.80% | 226,324,800 |
| 2019-11-08 | 2019-11-06 | 3.386 | 66,379,331 | +242,240 | 10.77% | 224,742,480 |
| 2019-11-06 | 2019-11-04 | 3.342 | 66,137,091 | +224,348 | 10.73% | 221,039,201 |
| 2019-10-17 | 2019-10-15 | 3.415 | 65,912,743 | +163,787 | 10.70% | 225,078,299 |
| 2019-10-16 | 2019-10-14 | 3.415 | 65,748,956 | +105,980 | 10.67% | 224,519,001 |
| 2019-10-14 | 2019-10-10 | 3.415 | 65,642,976 | +74,324 | 10.65% | 224,157,101 |
| 2019-10-10 | 2019-10-08 | 3.313 | 65,568,652 | +290,413 | 10.64% | 217,233,840 |
| 2019-10-02 | 2019-09-27 | 3.415 | 65,278,239 | +2,753 | 10.59% | 222,911,600 |
| 2019-09-30 | 2019-09-26 | 3.415 | 65,275,486 | +151,400 | 10.59% | 222,902,199 |
| 2019-09-27 | 2019-09-25 | 3.400 | 65,124,086 | +119,744 | 10.57% | 221,438,880 |
| 2019-09-26 | 2019-09-24 | 3.415 | 65,004,342 | +13,763 | 10.55% | 221,976,299 |
| 2019-09-25 | 2019-09-23 | 3.444 | 64,990,579 | +110,110 | 10.55% | 223,818,061 |
| 2019-09-24 | 2019-09-20 | 3.458 | 64,880,469 | +399,145 | 10.53% | 224,381,638 |
| 2019-09-23 | 2019-09-19 | 3.371 | 64,481,324 | +4,130 | 10.47% | 217,379,361 |
| 2019-09-20 | 2019-09-18 | 3.371 | 64,477,194 | +264,262 | 10.46% | 217,365,438 |
| 2019-09-19 | 2019-09-17 | 3.371 | 64,212,932 | +408,780 | 10.42% | 216,474,559 |
| 2019-09-18 | 2019-09-16 | 3.400 | 63,804,152 | +200,949 | 10.36% | 216,950,760 |
| 2019-09-16 | 2019-09-12 | 3.429 | 63,603,203 | +33,033 | 10.32% | 218,115,921 |
| 2019-09-12 | 2019-09-10 | 3.342 | 63,570,170 | +388,135 | 10.32% | 212,460,200 |
| 2019-09-11 | 2019-09-09 | 3.328 | 63,182,035 | +100,475 | 10.25% | 210,244,900 |
| 2019-09-10 | 2019-09-06 | 3.299 | 63,081,560 | +88,087 | 10.24% | 208,077,279 |
| 2019-09-09 | 2019-09-05 | 3.255 | 62,993,473 | +565,686 | 10.22% | 205,040,640 |
| 2019-09-06 | 2019-09-04 | 3.299 | 62,427,787 | +55,055 | 10.13% | 205,920,780 |
| 2019-09-05 | 2019-09-03 | 3.284 | 62,372,732 | +93,592 | 10.12% | 204,832,839 |
| 2019-09-02 | 2019-08-29 | 3.240 | 62,279,140 | +6,882 | 10.11% | 201,810,541 |
| 2019-08-22 | 2019-08-20 | 3.240 | 62,272,258 | +11,011 | 10.11% | 201,788,241 |
| 2019-08-13 | 2019-08-09 | 3.255 | 62,261,247 | -11,011 | 10.10% | 202,657,280 |
| 2019-08-05 | 2019-08-01 | 3.458 | 62,272,258 | +33,033 | 10.11% | 215,361,441 |
| 2019-07-30 | 2019-07-26 | 3.487 | 62,239,225 | +67,442 | 10.10% | 217,056,000 |
| 2019-07-29 | 2019-07-25 | 3.502 | 62,171,783 | +565,686 | 10.09% | 217,724,220 |
| 2019-07-26 | 2019-07-24 | 3.473 | 61,606,097 | +320,693 | 10.00% | 213,952,800 |
| 2019-07-25 | 2019-07-23 | 3.458 | 61,285,404 | +579,450 | 9.95% | 211,948,520 |
| 2019-07-24 | 2019-07-22 | 3.473 | 60,705,954 | +331,704 | 9.85% | 210,826,679 |
| 2019-07-23 | 2019-07-19 | 3.487 | 60,374,250 | +919,411 | 9.80% | 210,551,998 |
| 2019-07-22 | 2019-07-18 | 3.458 | 59,454,839 | +403,275 | 9.65% | 205,617,721 |
| 2019-07-19 | 2019-07-17 | 3.487 | 59,051,564 | +451,448 | 9.58% | 205,939,201 |
| 2019-07-18 | 2019-07-16 | 3.487 | 58,600,116 | +372,995 | 9.51% | 204,364,800 |
| 2019-07-17 | 2019-07-15 | 3.487 | 58,227,121 | +273,897 | 9.45% | 203,064,000 |
| 2019-07-16 | 2019-07-12 | 3.517 | 57,953,224 | +57,807 | 9.41% | 203,793,038 |
| 2019-07-15 | 2019-07-11 | 3.517 | 57,895,417 | +96,345 | 9.40% | 203,589,760 |
| 2019-07-12 | 2019-07-10 | 3.487 | 57,799,072 | +34,410 | 9.38% | 201,571,202 |
| 2019-07-11 | 2019-07-09 | 3.487 | 57,764,662 | +169,292 | 9.38% | 201,451,199 |
| 2019-07-10 | 2019-07-08 | 3.502 | 57,595,370 | +115,615 | 9.35% | 201,697,722 |
| 2019-07-09 | 2019-07-05 | 3.517 | 57,479,755 | +134,884 | 9.33% | 202,128,080 |
| 2019-07-08 | 2019-07-04 | 3.473 | 57,344,871 | +68,818 | 9.31% | 199,153,920 |
| 2019-07-05 | 2019-07-03 | 3.473 | 57,276,053 | +350,973 | 9.30% | 198,914,921 |
| 2019-07-04 | 2019-07-02 | 3.487 | 56,925,080 | +68,818 | 9.24% | 198,523,201 |
| 2019-07-03 | 2019-06-28 | 3.487 | 56,856,262 | +112,862 | 9.23% | 198,283,202 |
| 2019-07-02 | 2019-06-27 | 3.502 | 56,743,400 | +269,768 | 9.21% | 198,714,141 |
| 2019-06-28 | 2019-06-26 | 3.502 | 56,473,632 | +44,044 | 9.17% | 197,769,420 |
| 2019-06-27 | 2019-06-25 | 3.487 | 56,429,588 | +72,947 | 9.16% | 196,795,199 |
| 2019-06-26 | 2019-06-24 | 3.517 | 56,356,641 | +211,960 | 9.15% | 198,178,640 |
| 2019-06-25 | 2019-06-21 | 3.458 | 56,144,681 | +97,722 | 9.11% | 194,169,921 |
| 2019-06-20 | 2019-06-18 | 3.429 | 56,046,959 | +198,197 | 9.10% | 192,203,120 |
| 2019-06-19 | 2019-06-17 | 3.400 | 55,848,762 | +214,713 | 9.06% | 189,900,359 |
| 2019-06-18 | 2019-06-14 | 3.415 | 55,634,049 | +152,776 | 9.03% | 189,978,699 |
| 2019-06-17 | 2019-06-13 | 3.429 | 55,481,273 | +100,475 | 9.00% | 190,263,200 |
| 2019-06-14 | 2019-06-12 | 3.763 | 55,380,798 | +107,356 | 8.99% | 208,371,474 |
| 2019-06-13 | 2019-06-11 | 3.778 | 55,273,442 | +2,765,981 | 8.97% | 208,809,518 |
| 2019-06-11 | 2019-06-06 | 3.732 | 52,507,461 | -19,694 | 8.93% | 195,960,800 |
| 2019-06-06 | 2019-06-04 | 3.717 | 52,527,155 | +374,190 | 8.94% | 195,234,159 |
| 2019-06-05 | 2019-06-03 | 3.793 | 52,152,965 | +221,889 | 8.87% | 197,815,561 |
| 2019-06-04 | 2019-05-31 | 3.778 | 51,931,076 | +52,518 | 8.84% | 196,182,879 |
| 2019-06-03 | 2019-05-30 | 3.747 | 51,878,558 | +26,259 | 8.83% | 194,403,958 |
| 2019-05-31 | 2019-05-29 | 3.717 | 51,852,299 | +123,417 | 8.82% | 192,725,838 |
| 2019-05-30 | 2019-05-28 | 3.732 | 51,728,882 | +189,064 | 8.80% | 193,055,099 |
| 2019-05-29 | 2019-05-27 | 3.732 | 51,539,818 | +185,126 | 8.77% | 192,349,502 |
| 2019-05-28 | 2019-05-24 | 3.747 | 51,354,692 | +48,579 | 8.74% | 192,440,881 |
| 2019-05-27 | 2019-05-23 | 3.763 | 51,306,113 | +115,540 | 8.73% | 193,040,381 |
| 2019-05-24 | 2019-05-22 | 3.778 | 51,190,573 | +77,464 | 8.71% | 193,385,440 |
| 2019-05-23 | 2019-05-21 | 3.793 | 51,113,109 | +123,417 | 8.70% | 193,871,400 |
| 2019-05-22 | 2019-05-20 | 3.747 | 50,989,692 | +156,241 | 8.68% | 191,073,120 |
| 2019-05-21 | 2019-05-17 | 3.793 | 50,833,451 | +118,165 | 8.65% | 192,810,660 |
| 2019-04-25 | 2019-04-23 | 3.930 | 50,715,286 | +6,565 | 8.63% | 199,315,322 |
| 2019-04-23 | 2019-04-17 | 4.037 | 50,708,721 | -34,136 | 8.63% | 204,696,601 |
| 2019-04-12 | 2019-04-10 | 4.067 | 50,742,857 | +17,068 | 8.63% | 206,380,318 |
| 2019-04-11 | 2019-04-09 | 4.037 | 50,725,789 | -73,525 | 8.63% | 204,765,500 |
| 2019-04-09 | 2019-04-04 | 3.945 | 50,799,314 | +32,823 | 8.64% | 200,419,379 |
| 2019-04-03 | 2019-04-01 | 3.961 | 50,766,491 | -49,892 | 8.64% | 201,063,202 |
| 2019-04-02 | 2019-03-29 | 3.930 | 50,816,383 | -2,625 | 8.65% | 199,712,642 |
| 2019-03-27 | 2019-03-25 | 4.037 | 50,819,008 | +371,564 | 8.65% | 205,141,798 |
| 2019-03-25 | 2019-03-21 | 4.052 | 50,447,444 | +6,565 | 8.58% | 204,410,360 |
| 2019-03-22 | 2019-03-20 | 4.098 | 50,440,879 | +9,191 | 8.58% | 206,688,839 |
| 2019-03-19 | 2019-03-15 | 4.052 | 50,431,688 | +6,564 | 8.58% | 204,346,518 |
| 2019-03-15 | 2019-03-13 | 3.991 | 50,425,124 | +6,565 | 8.58% | 201,247,441 |
| 2019-03-08 | 2019-03-06 | 4.021 | 50,418,559 | -145,737 | 8.58% | 202,757,280 |
| 2019-03-07 | 2019-03-05 | 3.991 | 50,564,296 | -13,130 | 8.60% | 201,802,879 |
| 2019-02-28 | 2019-02-26 | 4.052 | 50,577,426 | +7,878 | 8.61% | 204,937,041 |
| 2019-02-27 | 2019-02-25 | 4.037 | 50,569,548 | -15,756 | 8.60% | 204,134,799 |
| 2019-02-13 | 2019-02-11 | 3.839 | 50,585,304 | +76,152 | 8.61% | 194,181,122 |
| 2019-02-11 | 2019-02-04 | 3.839 | 50,509,152 | +85,341 | 8.59% | 193,888,798 |
| 2019-02-01 | 2019-01-30 | 3.808 | 50,423,811 | +114,227 | 8.58% | 192,025,001 |
| 2019-01-30 | 2019-01-28 | 3.869 | 50,309,584 | +47,266 | 8.56% | 194,655,439 |
| 2019-01-29 | 2019-01-25 | 3.915 | 50,262,318 | +120,791 | 8.55% | 196,769,480 |
| 2019-01-28 | 2019-01-24 | 3.854 | 50,141,527 | +78,777 | 8.53% | 193,241,401 |
| 2019-01-25 | 2019-01-23 | 3.823 | 50,062,750 | +3,939 | 8.52% | 191,412,601 |
| 2019-01-24 | 2019-01-22 | 3.823 | 50,058,811 | +81,403 | 8.52% | 191,397,540 |
| 2019-01-23 | 2019-01-21 | 3.823 | 49,977,408 | +85,342 | 8.50% | 191,086,300 |
| 2019-01-22 | 2019-01-18 | 3.823 | 49,892,066 | +174,622 | 8.49% | 190,759,998 |
| 2019-01-17 | 2019-01-15 | 3.747 | 49,717,444 | +38,075 | 8.46% | 186,305,639 |
| 2019-01-15 | 2019-01-11 | 3.671 | 49,679,369 | +414,892 | 8.45% | 182,379,161 |
| 2019-01-14 | 2019-01-10 | 3.656 | 49,264,477 | +39,389 | 8.38% | 180,105,601 |
| 2019-01-11 | 2019-01-09 | 3.610 | 49,225,088 | +396,510 | 8.38% | 177,712,079 |
| 2019-01-10 | 2019-01-08 | 3.625 | 48,828,578 | +214,011 | 8.31% | 177,024,401 |
| 2019-01-08 | 2019-01-04 | 3.580 | 48,614,567 | +19,694 | 8.27% | 174,026,900 |
| 2019-01-02 | 2018-12-27 | 3.641 | 48,594,873 | +150,989 | 8.27% | 176,917,361 |
| 2018-12-28 | 2018-12-24 | 3.641 | 48,443,884 | +311,169 | 8.24% | 176,367,662 |
| 2018-12-27 | 2018-12-20 | 3.671 | 48,132,715 | +449,029 | 8.19% | 176,701,201 |
| 2018-12-21 | 2018-12-19 | 3.702 | 47,683,686 | +78,777 | 8.11% | 176,505,480 |
| 2018-12-20 | 2018-12-18 | 3.641 | 47,604,909 | +177,248 | 8.10% | 173,313,240 |
| 2018-12-19 | 2018-12-17 | 3.656 | 47,427,661 | +489,730 | 8.07% | 173,390,400 |
| 2018-12-18 | 2018-12-14 | 3.686 | 46,937,931 | +403,075 | 7.99% | 173,030,000 |
| 2018-12-17 | 2018-12-13 | 3.702 | 46,534,856 | +81,403 | 7.92% | 172,252,982 |
| 2018-12-14 | 2018-12-12 | 3.702 | 46,453,453 | +51,205 | 7.90% | 171,951,661 |
| 2018-12-13 | 2018-12-11 | 3.671 | 46,402,248 | +154,928 | 7.89% | 170,348,441 |
| 2018-12-12 | 2018-12-10 | 3.671 | 46,247,320 | +44,641 | 7.87% | 169,779,681 |
| 2018-12-11 | 2018-12-07 | 3.686 | 46,202,679 | +156,241 | 7.86% | 170,319,599 |
| 2018-12-10 | 2018-12-06 | 3.686 | 46,046,438 | +413,579 | 7.83% | 169,743,638 |
| 2018-12-07 | 2018-12-05 | 3.732 | 45,632,859 | +14,442 | 7.76% | 170,304,398 |
| 2018-12-06 | 2018-12-04 | 3.732 | 45,618,417 | +108,975 | 7.76% | 170,250,500 |
| 2018-12-05 | 2018-12-03 | 3.747 | 45,509,442 | +292,787 | 7.74% | 170,537,039 |
| 2018-12-04 | 2018-11-30 | 3.702 | 45,216,655 | +248,148 | 7.69% | 167,373,541 |
| 2018-11-30 | 2018-11-28 | 3.686 | 44,968,507 | +72,212 | 7.65% | 165,769,999 |
| 2018-11-29 | 2018-11-27 | 3.686 | 44,896,295 | +38,076 | 7.64% | 165,503,800 |
| 2018-11-28 | 2018-11-26 | 3.702 | 44,858,219 | +30,197 | 7.63% | 166,046,758 |
| 2018-11-27 | 2018-11-23 | 3.686 | 44,828,022 | +200,882 | 7.63% | 165,252,121 |
| 2018-11-26 | 2018-11-22 | 3.702 | 44,627,140 | +235,017 | 7.59% | 165,191,398 |
| 2018-11-23 | 2018-11-21 | 3.702 | 44,392,123 | +283,597 | 7.55% | 164,321,462 |
| 2018-11-22 | 2018-11-20 | 3.686 | 44,108,526 | +466,097 | 7.50% | 162,599,802 |
| 2018-11-21 | 2018-11-19 | 3.732 | 43,642,429 | +153,615 | 7.43% | 162,876,001 |
| 2018-11-20 | 2018-11-16 | 3.717 | 43,488,814 | +199,569 | 7.40% | 161,640,242 |
| 2018-11-19 | 2018-11-15 | 3.702 | 43,289,245 | +72,212 | 7.37% | 160,239,059 |
| 2018-11-16 | 2018-11-14 | 3.656 | 43,217,033 | +242,895 | 7.35% | 157,996,800 |
| 2018-11-15 | 2018-11-13 | 3.732 | 42,974,138 | +38,076 | 7.31% | 160,381,902 |
| 2018-11-14 | 2018-11-12 | 3.732 | 42,936,062 | +122,104 | 7.31% | 160,239,800 |
| 2018-11-13 | 2018-11-09 | 3.580 | 42,813,958 | +147,051 | 7.28% | 153,262,301 |
| 2018-11-12 | 2018-11-08 | 3.625 | 42,666,907 | +39,388 | 7.26% | 154,685,718 |
| 2018-11-09 | 2018-11-07 | 3.625 | 42,627,519 | +94,532 | 7.25% | 154,542,920 |
| 2018-11-08 | 2018-11-06 | 3.656 | 42,532,987 | +116,853 | 7.24% | 155,496,001 |
| 2018-11-07 | 2018-11-05 | 3.656 | 42,416,134 | +140,485 | 7.22% | 155,068,799 |
| 2018-11-06 | 2018-11-02 | 3.671 | 42,275,649 | +126,044 | 7.19% | 155,199,182 |
| 2018-11-05 | 2018-11-01 | 3.564 | 42,149,605 | +312,481 | 7.17% | 150,242,038 |
| 2018-11-02 | 2018-10-31 | 3.534 | 41,837,124 | +169,371 | 7.12% | 147,853,601 |
| 2018-11-01 | 2018-10-30 | 3.504 | 41,667,753 | +296,726 | 7.09% | 145,985,599 |
| 2018-10-31 | 2018-10-29 | 3.519 | 41,371,027 | +154,928 | 7.04% | 145,576,201 |
| 2018-10-30 | 2018-10-26 | 3.504 | 41,216,099 | -986,024 | 7.01% | 144,403,201 |
| 2018-10-29 | 2018-10-25 | 3.534 | 42,202,123 | +141,798 | 7.18% | 149,143,518 |
| 2018-10-26 | 2018-10-24 | 3.549 | 42,060,325 | +59,083 | 7.16% | 149,283,100 |
| 2018-10-25 | 2018-10-23 | 3.534 | 42,001,242 | +241,582 | 7.15% | 148,433,599 |
| 2018-10-24 | 2018-10-22 | 3.580 | 41,759,660 | +43,328 | 7.10% | 149,488,201 |
| 2018-10-23 | 2018-10-19 | 3.427 | 41,716,332 | +799,586 | 7.10% | 142,978,499 |
| 2018-10-22 | 2018-10-18 | 3.519 | 40,916,746 | +118,165 | 6.96% | 143,977,679 |
| 2018-10-19 | 2018-10-16 | 3.549 | 40,798,581 | +157,554 | 6.94% | 144,804,841 |
| 2018-10-18 | 2018-10-15 | 3.534 | 40,641,027 | +206,133 | 6.91% | 143,626,560 |
| 2018-10-16 | 2018-10-12 | 3.564 | 40,434,894 | +19,694 | 6.88% | 144,129,960 |
| 2018-10-15 | 2018-10-11 | 3.519 | 40,415,200 | +491,043 | 6.88% | 142,212,841 |
| 2018-10-12 | 2018-10-10 | 3.656 | 39,924,157 | +87,968 | 6.79% | 145,958,401 |
| 2018-10-11 | 2018-10-09 | 3.610 | 39,836,189 | +45,953 | 6.78% | 143,816,340 |
| 2018-10-10 | 2018-10-08 | 3.580 | 39,790,236 | +193,004 | 6.77% | 142,438,200 |
| 2018-10-08 | 2018-10-04 | 3.610 | 39,597,232 | -18,382 | 6.74% | 142,953,659 |
| 2018-10-03 | 2018-09-28 | 3.686 | 39,615,614 | +26,259 | 6.74% | 146,037,321 |
| 2018-10-02 | 2018-09-27 | 3.717 | 39,589,355 | +23,633 | 6.74% | 147,146,641 |
| 2018-09-28 | 2018-09-26 | 3.702 | 39,565,722 | +140,486 | 6.73% | 146,456,101 |
| 2018-09-26 | 2018-09-21 | 3.732 | 39,425,236 | +80,090 | 6.71% | 147,137,200 |
| 2018-09-24 | 2018-09-20 | 3.671 | 39,345,146 | +93,219 | 6.69% | 144,440,939 |
| 2018-09-21 | 2018-09-19 | 3.656 | 39,251,927 | +152,302 | 6.68% | 143,500,801 |
| 2018-09-20 | 2018-09-18 | 3.625 | 39,099,625 | +22,320 | 6.65% | 141,752,801 |
| 2018-09-19 | 2018-09-17 | 3.564 | 39,077,305 | +102,410 | 6.65% | 139,290,842 |
| 2018-09-18 | 2018-09-14 | 3.549 | 38,974,895 | +160,180 | 6.63% | 138,332,102 |
| 2018-09-17 | 2018-09-13 | 3.549 | 38,814,715 | +124,730 | 6.60% | 137,763,581 |
| 2018-09-14 | 2018-09-12 | 3.488 | 38,689,985 | +577,698 | 6.58% | 134,963,442 |
| 2018-09-13 | 2018-09-11 | 3.519 | 38,112,287 | +271,781 | 6.48% | 134,109,360 |
| 2018-09-12 | 2018-09-10 | 3.519 | 37,840,506 | +215,323 | 6.44% | 133,153,018 |
| 2018-09-11 | 2018-09-07 | 3.564 | 37,625,183 | +162,806 | 6.40% | 134,114,761 |
| 2018-09-10 | 2018-09-06 | 3.580 | 37,462,377 | +240,270 | 6.37% | 134,105,100 |
| 2018-09-07 | 2018-09-05 | 3.610 | 37,222,107 | +238,956 | 6.33% | 134,378,998 |
| 2018-09-06 | 2018-09-04 | 3.671 | 36,983,151 | +80,090 | 6.29% | 135,769,761 |
| 2018-09-05 | 2018-09-03 | 3.641 | 36,903,061 | +110,288 | 6.28% | 134,351,461 |
| 2018-08-30 | 2018-08-28 | 3.732 | 36,792,773 | +10,504 | 6.26% | 137,312,700 |
| 2018-08-21 | 2018-08-17 | 3.686 | 36,782,269 | +116,852 | 6.26% | 135,592,598 |
| 2018-08-20 | 2018-08-16 | 3.671 | 36,665,417 | +183,813 | 6.24% | 134,603,320 |
| 2018-08-17 | 2018-08-15 | 3.671 | 36,481,604 | +199,568 | 6.21% | 133,928,519 |
| 2018-08-16 | 2018-08-14 | 3.763 | 36,282,036 | +108,975 | 6.17% | 136,511,960 |
| 2018-08-15 | 2018-08-13 | 3.747 | 36,173,061 | +52,518 | 6.15% | 135,550,920 |
| 2018-08-14 | 2018-08-10 | 3.793 | 36,120,543 | +30,198 | 6.15% | 137,004,780 |
| 2018-08-13 | 2018-08-09 | 3.808 | 36,090,345 | +111,600 | 6.14% | 137,439,999 |
| 2018-08-10 | 2018-08-08 | 3.778 | 35,978,745 | +116,853 | 6.12% | 135,918,881 |
| 2018-08-08 | 2018-08-06 | 3.671 | 35,861,892 | +246,834 | 6.10% | 131,653,479 |
| 2018-08-07 | 2018-08-03 | 3.732 | 35,615,058 | +238,957 | 6.06% | 132,917,401 |
| 2018-08-06 | 2018-08-02 | 3.717 | 35,376,101 | +460,845 | 6.02% | 131,486,720 |
| 2018-08-03 | 2018-08-01 | 3.808 | 34,915,256 | +294,101 | 5.94% | 132,965,001 |
| 2018-08-02 | 2018-07-31 | 3.823 | 34,621,155 | +114,226 | 5.89% | 132,372,379 |
| 2018-08-01 | 2018-07-30 | 3.808 | 34,506,929 | +497,608 | 5.87% | 131,410,001 |
| 2018-07-30 | 2018-07-26 | 3.778 | 34,009,321 | +380,755 | 5.79% | 128,478,880 |
| 2018-07-27 | 2018-07-25 | 3.808 | 33,628,566 | +309,856 | 5.72% | 128,065,001 |
| 2018-07-26 | 2018-07-24 | 3.823 | 33,318,710 | +110,288 | 5.67% | 127,392,541 |
| 2018-07-25 | 2018-07-23 | 3.702 | 33,208,422 | +244,209 | 5.65% | 122,923,980 |
| 2018-07-24 | 2018-07-20 | 3.671 | 32,964,213 | +199,568 | 5.61% | 121,015,738 |
| 2018-07-23 | 2018-07-19 | 3.610 | 32,764,645 | +388,633 | 5.57% | 118,286,699 |
| 2018-07-20 | 2018-07-18 | 3.625 | 32,376,012 | +244,208 | 5.51% | 117,376,839 |
| 2018-07-17 | 2018-07-13 | 3.564 | 32,131,804 | +3,939 | 5.47% | 114,533,641 |
| 2018-07-13 | 2018-07-11 | 3.504 | 32,127,865 | +65,648 | 5.47% | 112,562,000 |
| 2018-07-11 | 2018-07-09 | 3.610 | 32,062,217 | -2,626 | 5.46% | 115,750,799 |
| 2018-06-26 | 2018-06-22 | 3.839 | 32,064,843 | -19,695 | 5.46% | 123,086,879 |
| 2018-06-25 | 2018-06-21 | 3.823 | 32,084,538 | +2,626 | 5.46% | 122,673,742 |
| 2018-06-13 | 2018-06-11 | 4.368 | 32,081,912 | +1,426,642 | 5.46% | 140,135,446 |
| 2018-06-08 | 2018-06-06 | 4.400 | 30,655,270 | +2,509 | 5.46% | 134,881,201 |
| 2018-06-06 | 2018-06-04 | 4.336 | 30,652,761 | +188,185 | 5.46% | 132,915,521 |
| 2018-05-31 | 2018-05-29 | 4.320 | 30,464,576 | -94,092 | 5.42% | 131,613,859 |
| 2018-05-24 | 2018-05-21 | 4.304 | 30,558,668 | +51,437 | 5.44% | 131,533,198 |
| 2018-05-21 | 2018-05-17 | 4.304 | 30,507,231 | +62,728 | 5.43% | 131,311,799 |
| 2018-05-18 | 2018-05-16 | 4.352 | 30,444,503 | +1,254 | 5.42% | 132,497,819 |
| 2018-05-07 | 2018-05-03 | 4.352 | 30,443,249 | -31,364 | 5.42% | 132,492,362 |
| 2018-04-25 | 2018-04-23 | 4.209 | 30,474,613 | +5,019 | 5.43% | 128,256,481 |
| 2018-04-23 | 2018-04-19 | 4.225 | 30,469,594 | +6,272 | 5.43% | 128,721,098 |
| 2018-04-19 | 2018-04-17 | 4.241 | 30,463,322 | +6,273 | 5.42% | 129,180,242 |
| 2018-04-13 | 2018-04-11 | 4.304 | 30,457,049 | +7,528 | 5.42% | 131,095,801 |
| 2018-04-06 | 2018-04-03 | 4.304 | 30,449,521 | -1,255 | 5.42% | 131,063,398 |
| 2018-03-23 | 2018-03-21 | 4.512 | 30,450,776 | +18,819 | 5.42% | 137,379,520 |
| 2018-03-22 | 2018-03-20 | 4.527 | 30,431,957 | +7,527 | 5.42% | 137,779,758 |
| 2018-02-23 | 2018-02-21 | 4.512 | 30,424,430 | +10,036 | 5.42% | 137,260,660 |
| 2018-02-14 | 2018-02-12 | 4.304 | 30,414,394 | +7,528 | 5.42% | 130,912,202 |
| 2018-02-13 | 2018-02-09 | 4.177 | 30,406,866 | +207,003 | 5.41% | 127,001,879 |
| 2018-02-07 | 2018-02-05 | 4.735 | 30,199,863 | -18,819 | 5.38% | 142,987,679 |
| 2018-02-05 | 2018-02-01 | 4.798 | 30,218,682 | +447,880 | 5.38% | 145,003,742 |
| 2018-01-31 | 2018-01-29 | 4.894 | 29,770,802 | -30,110 | 5.30% | 145,702,199 |
| 2018-01-30 | 2018-01-26 | 4.958 | 29,800,912 | +18,819 | 5.31% | 147,749,881 |
| 2018-01-29 | 2018-01-25 | 4.894 | 29,782,093 | -188,185 | 5.30% | 145,757,458 |
| 2018-01-22 | 2018-01-18 | 4.767 | 29,970,278 | +701,301 | 5.34% | 142,856,220 |
| 2018-01-12 | 2018-01-10 | 4.735 | 29,268,977 | -294,822 | 5.21% | 138,580,201 |
| 2017-12-29 | 2017-12-27 | 4.480 | 29,563,799 | +232,094 | 5.26% | 132,435,299 |
| 2017-12-07 | 2017-12-05 | 4.623 | 29,331,705 | -37,637 | 5.22% | 135,604,000 |
| 2017-11-29 | 2017-11-27 | 4.719 | 29,369,342 | +6,273 | 5.23% | 138,587,201 |
| 2017-11-21 | 2017-11-17 | 4.798 | 29,363,069 | +37,637 | 5.23% | 140,898,100 |
| 2017-11-02 | 2017-10-31 | 4.974 | 29,325,432 | +25,091 | 5.22% | 145,860,000 |
| 2017-10-27 | 2017-10-25 | 5.006 | 29,300,341 | +18,819 | 5.22% | 146,669,401 |
| 2017-10-24 | 2017-10-20 | 5.038 | 29,281,522 | -8,782 | 5.21% | 147,508,798 |
| 2017-10-20 | 2017-10-18 | 5.054 | 29,290,304 | -6,273 | 5.22% | 148,019,978 |
| 2017-10-13 | 2017-10-11 | 5.038 | 29,296,577 | -7,528 | 5.22% | 147,584,639 |
| 2017-10-11 | 2017-10-09 | 5.022 | 29,304,105 | +5,019 | 5.22% | 147,155,402 |
| 2017-10-10 | 2017-10-06 | 5.038 | 29,299,086 | -7,528 | 5.22% | 147,597,279 |
| 2017-10-09 | 2017-10-04 | 5.022 | 29,306,614 | +6,273 | 5.22% | 147,168,002 |
| 2017-10-04 | 2017-09-29 | 5.006 | 29,300,341 | -7,527 | 5.22% | 146,669,401 |
| 2017-09-28 | 2017-09-26 | 4.926 | 29,307,868 | -116,675 | 5.22% | 144,370,979 |
| 2017-09-18 | 2017-09-14 | 5.101 | 29,424,543 | -6,272 | 5.24% | 150,105,602 |
| 2017-09-12 | 2017-09-08 | 5.133 | 29,430,815 | +10,036 | 5.24% | 151,075,958 |
| 2017-09-08 | 2017-09-06 | 5.038 | 29,420,779 | -36,382 | 5.24% | 148,210,320 |
| 2017-09-06 | 2017-09-04 | 5.069 | 29,457,161 | -1,255 | 5.25% | 149,332,798 |
| 2017-08-25 | 2017-08-22 | 5.101 | 29,458,416 | +13,800 | 5.25% | 150,278,401 |
| 2017-08-16 | 2017-08-14 | 5.022 | 29,444,616 | +5,019 | 5.24% | 147,861,002 |
| 2017-08-15 | 2017-08-11 | 5.006 | 29,439,597 | +125,456 | 5.24% | 147,366,478 |
| 2017-08-14 | 2017-08-10 | 5.101 | 29,314,141 | +62,728 | 5.22% | 149,542,400 |
| 2017-08-11 | 2017-08-09 | 5.165 | 29,251,413 | +70,256 | 5.21% | 151,087,681 |
| 2017-08-10 | 2017-08-08 | 5.117 | 29,181,157 | +50,182 | 5.20% | 149,329,199 |
| 2017-08-02 | 2017-07-31 | 5.149 | 29,130,975 | +30,110 | 5.19% | 150,001,202 |
| 2017-07-28 | 2017-07-26 | 5.229 | 29,100,865 | -12,546 | 5.18% | 152,165,759 |
| 2017-07-20 | 2017-07-18 | 5.069 | 29,113,411 | -7,527 | 5.18% | 147,590,161 |
| 2017-07-17 | 2017-07-13 | 5.165 | 29,120,938 | +6,273 | 5.19% | 150,413,759 |
| 2017-07-13 | 2017-07-11 | 5.133 | 29,114,665 | +1,254 | 5.18% | 149,453,078 |
| 2017-07-06 | 2017-07-04 | 5.022 | 29,113,411 | +6,273 | 5.18% | 146,197,801 |
| 2017-06-28 | 2017-06-26 | 5.133 | 29,107,138 | -6,273 | 5.18% | 149,414,440 |
| 2017-06-27 | 2017-06-23 | 5.054 | 29,113,411 | -6,273 | 5.18% | 147,126,041 |
| 2017-06-22 | 2017-06-20 | 5.117 | 29,119,684 | -62,728 | 5.18% | 149,014,622 |
| 2017-06-20 | 2017-06-16 | 5.101 | 29,182,412 | -3,763 | 5.20% | 148,870,401 |
| 2017-06-14 | 2017-06-12 | 5.502 | 29,186,175 | +1,112,577 | 5.20% | 160,594,832 |
| 2017-06-06 | 2017-06-02 | 5.453 | 28,073,598 | -30,169 | 5.20% | 153,077,117 |
| 2017-05-26 | 2017-05-24 | 5.469 | 28,103,767 | -3,620 | 5.20% | 153,707,400 |
| 2017-05-16 | 2017-05-12 | 5.370 | 28,107,387 | -12,068 | 5.20% | 150,932,159 |
| 2017-05-11 | 2017-05-09 | 5.453 | 28,119,455 | -12,067 | 5.21% | 153,327,162 |
| 2017-05-04 | 2017-04-28 | 5.652 | 28,131,522 | -8,447 | 5.21% | 158,987,840 |
| 2017-05-02 | 2017-04-27 | 5.635 | 28,139,969 | -18,101 | 5.21% | 158,569,199 |
| 2017-04-28 | 2017-04-26 | 5.569 | 28,158,070 | +8,447 | 5.21% | 156,804,478 |
| 2017-04-26 | 2017-04-24 | 5.519 | 28,149,623 | +6,034 | 5.21% | 155,357,819 |
| 2017-04-24 | 2017-04-20 | 5.602 | 28,143,589 | +6,033 | 5.21% | 157,656,718 |
| 2017-04-21 | 2017-04-19 | 5.602 | 28,137,556 | -8,447 | 5.21% | 157,622,922 |
| 2017-04-20 | 2017-04-18 | 5.751 | 28,146,003 | +6,034 | 5.21% | 161,868,561 |
| 2017-04-18 | 2017-04-12 | 5.834 | 28,139,969 | -18,101 | 5.21% | 164,165,759 |
| 2017-04-13 | 2017-04-11 | 5.751 | 28,158,070 | -12,068 | 5.21% | 161,937,958 |
| 2017-04-11 | 2017-04-07 | 5.801 | 28,170,138 | -10,860 | 5.21% | 163,408,002 |
| 2017-04-07 | 2017-04-05 | 5.718 | 28,180,998 | +30,168 | 5.22% | 161,135,698 |
| 2017-04-05 | 2017-03-31 | 5.436 | 28,150,830 | -60,337 | 5.21% | 153,031,681 |
| 2017-03-31 | 2017-03-29 | 5.801 | 28,211,167 | +1,207 | 5.22% | 163,646,001 |
| 2017-03-30 | 2017-03-28 | 5.718 | 28,209,960 | -66,371 | 5.22% | 161,301,299 |
| 2017-03-28 | 2017-03-24 | 5.635 | 28,276,331 | -1,207 | 5.23% | 159,337,601 |
| 2017-03-27 | 2017-03-23 | 5.652 | 28,277,538 | -12,067 | 5.23% | 159,813,063 |
| 2017-03-24 | 2017-03-22 | 5.701 | 28,289,605 | -1,207 | 5.24% | 161,287,840 |
| 2017-03-23 | 2017-03-21 | 5.768 | 28,290,812 | -8,447 | 5.24% | 163,170,242 |
| 2017-03-22 | 2017-03-20 | 5.701 | 28,299,259 | -120,674 | 5.24% | 161,342,881 |
| 2017-03-21 | 2017-03-17 | 5.585 | 28,419,933 | -7,240 | 5.26% | 158,733,741 |
| 2017-03-20 | 2017-03-16 | 5.602 | 28,427,173 | -2,414 | 5.26% | 159,245,318 |
| 2017-03-17 | 2017-03-15 | 5.519 | 28,429,587 | +181,011 | 5.26% | 156,902,941 |
| 2017-03-14 | 2017-03-10 | 5.370 | 28,248,576 | -20,514 | 5.23% | 151,690,321 |
| 2017-03-10 | 2017-03-08 | 5.469 | 28,269,090 | +3,620 | 5.23% | 154,611,598 |
| 2017-03-09 | 2017-03-07 | 5.536 | 28,265,470 | -243,762 | 5.23% | 156,465,639 |
| 2017-03-08 | 2017-03-06 | 5.403 | 28,509,232 | +1,207 | 5.28% | 154,035,002 |
| 2017-03-07 | 2017-03-03 | 5.436 | 28,508,025 | +6,034 | 5.28% | 154,973,441 |
| 2017-03-01 | 2017-02-27 | 5.420 | 28,501,991 | +60,337 | 5.28% | 154,468,259 |
| 2017-02-28 | 2017-02-24 | 5.536 | 28,441,654 | -18,101 | 5.26% | 157,440,919 |
| 2017-02-27 | 2017-02-23 | 5.486 | 28,459,755 | -12,068 | 5.27% | 156,126,078 |
| 2017-02-24 | 2017-02-22 | 5.386 | 28,471,823 | +77,232 | 5.27% | 153,361,002 |
| 2017-02-22 | 2017-02-20 | 5.270 | 28,394,591 | -4,827 | 5.26% | 149,650,798 |
| 2017-02-17 | 2017-02-15 | 5.154 | 28,399,418 | -60,337 | 5.26% | 146,381,479 |
| 2017-02-16 | 2017-02-14 | 5.171 | 28,459,755 | -12,068 | 5.27% | 147,164,159 |
| 2017-02-06 | 2017-02-02 | 4.757 | 28,471,823 | +6,034 | 5.27% | 135,429,562 |
| 2017-01-26 | 2017-01-24 | 4.922 | 28,465,789 | -685,428 | 5.27% | 140,118,660 |
| 2017-01-25 | 2017-01-23 | 4.956 | 29,151,217 | +82,058 | 5.40% | 144,458,859 |
| 2017-01-23 | 2017-01-19 | 4.939 | 29,069,159 | +6,034 | 5.38% | 143,570,440 |
| 2017-01-16 | 2017-01-12 | 4.972 | 29,063,125 | +30,168 | 5.38% | 144,503,999 |
| 2017-01-13 | 2017-01-11 | 4.956 | 29,032,957 | +18,101 | 5.37% | 143,872,821 |
| 2017-01-09 | 2017-01-05 | 4.873 | 29,014,856 | +19,308 | 5.37% | 141,378,722 |
| 2017-01-05 | 2017-01-03 | 4.922 | 28,995,548 | +24,135 | 5.37% | 142,726,321 |
| 2016-12-28 | 2016-12-22 | 4.939 | 28,971,413 | +125,501 | 5.36% | 143,087,680 |
| 2016-12-22 | 2016-12-20 | 4.873 | 28,845,912 | -390,984 | 5.34% | 140,555,520 |
| 2016-12-21 | 2016-12-19 | 5.055 | 29,236,896 | -2,413 | 5.41% | 147,790,801 |
| 2016-12-19 | 2016-12-15 | 5.038 | 29,239,309 | -22,928 | 5.41% | 147,318,399 |
| 2016-12-15 | 2016-12-13 | 5.171 | 29,262,237 | +36,202 | 5.42% | 151,313,758 |
| 2016-12-06 | 2016-12-02 | 5.254 | 29,226,035 | +12,067 | 5.41% | 153,548,459 |
| 2016-12-02 | 2016-11-30 | 5.337 | 29,213,968 | -7,240 | 5.41% | 155,905,961 |
| 2016-12-01 | 2016-11-29 | 5.320 | 29,221,208 | +1,207 | 5.41% | 155,460,299 |
| 2016-11-30 | 2016-11-28 | 5.221 | 29,220,001 | -1,207 | 5.41% | 152,548,198 |
| 2016-11-25 | 2016-11-23 | 5.270 | 29,221,208 | -3,620 | 5.41% | 154,007,399 |
| 2016-11-24 | 2016-11-22 | 5.304 | 29,224,828 | -6,034 | 5.41% | 154,995,198 |
| 2016-11-22 | 2016-11-18 | 5.138 | 29,230,862 | +117,054 | 5.41% | 150,182,599 |
| 2016-11-18 | 2016-11-16 | 5.055 | 29,113,808 | -12,068 | 5.39% | 147,168,598 |
| 2016-11-17 | 2016-11-15 | 5.088 | 29,125,876 | +6,034 | 5.39% | 148,195,041 |
| 2016-11-16 | 2016-11-14 | 5.088 | 29,119,842 | +9,654 | 5.39% | 148,164,340 |
| 2016-11-15 | 2016-11-11 | 5.138 | 29,110,188 | -6,034 | 5.39% | 149,562,599 |
| 2016-11-14 | 2016-11-10 | 5.188 | 29,116,222 | +18,101 | 5.39% | 151,041,281 |
| 2016-11-11 | 2016-11-09 | 5.072 | 29,098,121 | +6,034 | 5.39% | 147,571,561 |
| 2016-11-07 | 2016-11-03 | 5.088 | 29,092,087 | -6,034 | 5.39% | 148,023,120 |
| 2016-11-04 | 2016-11-02 | 5.121 | 29,098,121 | -16,894 | 5.39% | 149,018,341 |
| 2016-11-02 | 2016-10-31 | 5.171 | 29,115,015 | -18,101 | 5.39% | 150,552,480 |
| 2016-11-01 | 2016-10-28 | 5.204 | 29,133,116 | -18,101 | 5.39% | 151,611,759 |
| 2016-10-26 | 2016-10-24 | 5.072 | 29,151,217 | +3,620 | 5.40% | 147,840,839 |
| 2016-10-25 | 2016-10-20 | 4.956 | 29,147,597 | +12,067 | 5.40% | 144,440,920 |
| 2016-10-24 | 2016-10-19 | 5.088 | 29,135,530 | -126,707 | 5.39% | 148,244,162 |
| 2016-10-19 | 2016-10-17 | 5.005 | 29,262,237 | -6,034 | 5.42% | 146,463,958 |
| 2016-10-18 | 2016-10-14 | 5.005 | 29,268,271 | -6,034 | 5.42% | 146,494,160 |
| 2016-10-13 | 2016-10-11 | 5.005 | 29,274,305 | +6,034 | 5.42% | 146,524,361 |
| 2016-10-05 | 2016-10-03 | 4.839 | 29,268,271 | +12,067 | 5.42% | 141,643,360 |
| 2016-09-28 | 2016-09-26 | 4.889 | 29,256,204 | +120,674 | 5.42% | 143,039,602 |
| 2016-09-26 | 2016-09-22 | 5.038 | 29,135,530 | +63,958 | 5.39% | 146,795,522 |
| 2016-09-14 | 2016-09-12 | 4.972 | 29,071,572 | -117,054 | 5.38% | 144,545,998 |
| 2016-09-13 | 2016-09-09 | 5.154 | 29,188,626 | +30,168 | 5.40% | 150,449,359 |
| 2016-09-12 | 2016-09-08 | 5.154 | 29,158,458 | +98,953 | 5.40% | 150,293,861 |
| 2016-09-09 | 2016-09-07 | 5.038 | 29,059,505 | -42,236 | 5.38% | 146,412,480 |
| 2016-09-08 | 2016-09-06 | 5.022 | 29,101,741 | -24,135 | 5.39% | 146,142,960 |
| 2016-09-07 | 2016-09-05 | 4.989 | 29,125,876 | -12,067 | 5.39% | 145,298,721 |
| 2016-09-06 | 2016-09-02 | 4.806 | 29,137,943 | +456,148 | 5.39% | 140,046,799 |
| 2016-09-05 | 2016-09-01 | 4.707 | 28,681,795 | +48,269 | 5.31% | 135,002,238 |
| 2016-09-02 | 2016-08-31 | 4.707 | 28,633,526 | -77,231 | 5.30% | 134,775,041 |
| 2016-09-01 | 2016-08-30 | 4.674 | 28,710,757 | -103,780 | 5.31% | 134,186,879 |
| 2016-08-31 | 2016-08-29 | 4.607 | 28,814,537 | -30,168 | 5.33% | 132,761,681 |
| 2016-08-30 | 2016-08-26 | 4.591 | 28,844,705 | -60,337 | 5.34% | 132,422,619 |
| 2016-08-26 | 2016-08-24 | 4.558 | 28,905,042 | -30,169 | 5.35% | 131,741,499 |
| 2016-08-25 | 2016-08-23 | 4.541 | 28,935,211 | +8,447 | 5.36% | 131,399,441 |
| 2016-08-23 | 2016-08-19 | 4.624 | 28,926,764 | -12,067 | 5.35% | 133,758,182 |
| 2016-08-22 | 2016-08-18 | 4.641 | 28,938,831 | -7,240 | 5.36% | 134,293,600 |
| 2016-08-19 | 2016-08-17 | 4.657 | 28,946,071 | -24,135 | 5.36% | 134,806,938 |
| 2016-08-17 | 2016-08-15 | 4.674 | 28,970,206 | -30,169 | 5.36% | 135,399,479 |
| 2016-08-11 | 2016-08-09 | 4.558 | 29,000,375 | +4,827 | 5.37% | 132,176,001 |
| 2016-08-10 | 2016-08-08 | 4.525 | 28,995,548 | +18,101 | 5.37% | 131,192,881 |
| 2016-08-08 | 2016-08-04 | 4.425 | 28,977,447 | -12,067 | 5.36% | 128,229,421 |
| 2016-07-22 | 2016-07-20 | 4.508 | 28,989,514 | +6,034 | 5.37% | 130,685,119 |
| 2016-07-20 | 2016-07-18 | 4.525 | 28,983,480 | -18,102 | 5.37% | 131,138,278 |
| 2016-07-15 | 2016-07-13 | 4.475 | 29,001,582 | -18,101 | 5.37% | 129,778,202 |
| 2016-07-13 | 2016-07-11 | 4.442 | 29,019,683 | -7,240 | 5.37% | 128,897,282 |
| 2016-07-12 | 2016-07-08 | 4.442 | 29,026,923 | -30,169 | 5.37% | 128,929,440 |
| 2016-07-07 | 2016-07-05 | 4.442 | 29,057,092 | +483,903 | 5.38% | 129,063,442 |
| 2016-07-06 | 2016-07-04 | 4.392 | 28,573,189 | -36,202 | 5.29% | 125,493,401 |
| 2016-07-04 | 2016-06-29 | 4.309 | 28,609,391 | -12,067 | 5.30% | 123,281,600 |
| 2016-06-30 | 2016-06-28 | 4.243 | 28,621,458 | +18,101 | 5.30% | 121,436,158 |
| 2016-06-28 | 2016-06-24 | 4.243 | 28,603,357 | +30,168 | 5.29% | 121,359,359 |
| 2016-06-27 | 2016-06-23 | 4.342 | 28,573,189 | -12,067 | 5.29% | 124,072,721 |
| 2016-06-24 | 2016-06-22 | 4.409 | 28,585,256 | -25,342 | 5.29% | 126,020,159 |
| 2016-06-08 | 2016-06-06 | 4.375 | 28,610,598 | +9,654 | 5.30% | 125,183,521 |
| 2016-06-07 | 2016-06-03 | 4.670 | 28,600,944 | +28,962 | 5.29% | 133,580,469 |
| 2016-06-06 | 2016-06-02 | 4.550 | 28,571,982 | +993,969 | 5.29% | 130,010,951 |
| 2016-06-03 | 2016-06-01 | 4.550 | 27,578,013 | +34,943 | 5.29% | 125,488,099 |
| 2016-06-02 | 2016-05-31 | 4.533 | 27,543,070 | +92,016 | 5.28% | 124,856,158 |
| 2016-06-01 | 2016-05-30 | 4.464 | 27,451,054 | +11,647 | 5.26% | 122,553,598 |
| 2016-05-31 | 2016-05-27 | 4.430 | 27,439,407 | +17,472 | 5.26% | 121,559,281 |
| 2016-05-30 | 2016-05-26 | 4.413 | 27,421,935 | -17,472 | 5.26% | 121,011,018 |
| 2016-05-27 | 2016-05-25 | 4.447 | 27,439,407 | -9,318 | 5.26% | 122,030,441 |
| 2016-05-24 | 2016-05-20 | 4.413 | 27,448,725 | +17,471 | 5.26% | 121,129,240 |
| 2016-05-23 | 2016-05-19 | 4.413 | 27,431,254 | -29,119 | 5.26% | 121,052,142 |
| 2016-05-20 | 2016-05-18 | 4.396 | 27,460,373 | -17,471 | 5.27% | 120,709,122 |
| 2016-05-19 | 2016-05-17 | 4.447 | 27,477,844 | +17,471 | 5.27% | 122,201,380 |
| 2016-05-17 | 2016-05-13 | 4.430 | 27,460,373 | -2,329 | 5.27% | 121,652,162 |
| 2016-05-13 | 2016-05-11 | 4.464 | 27,462,702 | +23,295 | 5.27% | 122,605,600 |
| 2016-05-11 | 2016-05-09 | 4.585 | 27,439,407 | -1,165 | 5.26% | 125,799,721 |
| 2016-05-10 | 2016-05-06 | 4.533 | 27,440,572 | +15,142 | 5.26% | 124,391,522 |
| 2016-05-09 | 2016-05-05 | 4.705 | 27,425,430 | -15,142 | 5.26% | 129,032,081 |
| 2016-05-06 | 2016-05-04 | 4.567 | 27,440,572 | -1,164 | 5.26% | 125,333,882 |
| 2016-05-05 | 2016-05-03 | 4.585 | 27,441,736 | -115,312 | 5.26% | 125,810,398 |
| 2016-04-27 | 2016-04-25 | 4.413 | 27,557,048 | +9,318 | 5.29% | 121,607,262 |
| 2016-04-25 | 2016-04-21 | 4.447 | 27,547,730 | +13,978 | 5.28% | 122,512,182 |
| 2016-04-22 | 2016-04-20 | 4.413 | 27,533,752 | +34,942 | 5.28% | 121,504,458 |
| 2016-04-19 | 2016-04-15 | 4.464 | 27,498,810 | -2,329 | 5.27% | 122,766,802 |
| 2016-04-15 | 2016-04-13 | 4.482 | 27,501,139 | +89,686 | 5.27% | 123,249,419 |
| 2016-04-13 | 2016-04-11 | 4.430 | 27,411,453 | +19,801 | 5.26% | 121,435,442 |
| 2016-04-08 | 2016-04-06 | 4.379 | 27,391,652 | +6,989 | 5.25% | 119,936,701 |
| 2016-04-07 | 2016-04-05 | 4.361 | 27,384,663 | +5,824 | 5.25% | 119,435,879 |
| 2016-04-05 | 2016-03-31 | 4.413 | 27,378,839 | -13,977 | 5.25% | 120,820,838 |
| 2016-03-31 | 2016-03-29 | 4.396 | 27,392,816 | +9,318 | 5.25% | 120,412,158 |
| 2016-03-29 | 2016-03-23 | 4.413 | 27,383,498 | -27,955 | 5.25% | 120,841,398 |
| 2016-03-22 | 2016-03-18 | 4.344 | 27,411,453 | -6,988 | 5.26% | 119,082,042 |
| 2016-03-21 | 2016-03-17 | 4.327 | 27,418,441 | +36,107 | 5.26% | 118,641,599 |
| 2016-03-18 | 2016-03-16 | 4.258 | 27,382,334 | -18,636 | 5.25% | 116,604,642 |
| 2016-03-16 | 2016-03-14 | 4.344 | 27,400,970 | +18,636 | 5.26% | 119,036,501 |
| 2016-03-15 | 2016-03-11 | 4.276 | 27,382,334 | -10,482 | 5.25% | 117,074,822 |
| 2016-03-11 | 2016-03-09 | 4.190 | 27,392,816 | -12,813 | 5.25% | 114,767,838 |
| 2016-03-10 | 2016-03-08 | 4.258 | 27,405,629 | -17,471 | 5.26% | 116,703,841 |
| 2016-03-09 | 2016-03-07 | 4.258 | 27,423,100 | +11,647 | 5.26% | 116,778,239 |
| 2016-03-08 | 2016-03-04 | 4.224 | 27,411,453 | +16,307 | 5.26% | 115,787,282 |
| 2016-02-26 | 2016-02-24 | 4.052 | 27,395,146 | +18,636 | 5.25% | 111,014,400 |
| 2016-02-25 | 2016-02-23 | 4.052 | 27,376,510 | -19,801 | 5.25% | 110,938,881 |
| 2016-02-24 | 2016-02-22 | 4.070 | 27,396,311 | -8,153 | 5.25% | 111,489,541 |
| 2016-02-23 | 2016-02-19 | 3.984 | 27,404,464 | +1,165 | 5.26% | 109,169,920 |
| 2016-02-22 | 2016-02-18 | 4.001 | 27,403,299 | +16,306 | 5.26% | 109,635,819 |
| 2016-02-19 | 2016-02-17 | 3.949 | 27,386,993 | -147,924 | 5.25% | 108,159,801 |
| 2016-02-18 | 2016-02-16 | 3.949 | 27,534,917 | -6,989 | 5.28% | 108,743,999 |
| 2016-02-17 | 2016-02-15 | 3.812 | 27,541,906 | +130,453 | 5.28% | 104,988,241 |
| 2016-02-15 | 2016-02-11 | 3.726 | 27,411,453 | +12,813 | 5.26% | 102,137,561 |
| 2016-02-12 | 2016-02-05 | 3.846 | 27,398,640 | -58,238 | 5.25% | 105,383,039 |
| 2016-02-03 | 2016-02-01 | 3.829 | 27,456,878 | -16,307 | 5.27% | 105,135,579 |
| 2016-02-02 | 2016-01-29 | 3.915 | 27,473,185 | +38,437 | 5.27% | 107,556,720 |
| 2016-02-01 | 2016-01-28 | 3.760 | 27,434,748 | +3,494 | 5.26% | 103,166,521 |
| 2016-01-29 | 2016-01-27 | 3.743 | 27,431,254 | +9,319 | 5.26% | 102,682,362 |
| 2016-01-27 | 2016-01-25 | 3.881 | 27,421,935 | +17,471 | 5.26% | 106,414,358 |
| 2016-01-26 | 2016-01-22 | 3.898 | 27,404,464 | -11,648 | 5.26% | 106,817,120 |
| 2016-01-25 | 2016-01-21 | 3.778 | 27,416,112 | +39,602 | 5.26% | 103,567,201 |
| 2016-01-22 | 2016-01-20 | 3.966 | 27,376,510 | +43,096 | 5.25% | 108,588,481 |
| 2016-01-20 | 2016-01-18 | 4.018 | 27,333,414 | +16,307 | 5.24% | 109,825,561 |
| 2016-01-18 | 2016-01-14 | 4.190 | 27,317,107 | -26,790 | 5.24% | 114,450,640 |
| 2016-01-14 | 2016-01-12 | 4.241 | 27,343,897 | +6,989 | 5.24% | 115,971,442 |
| 2016-01-13 | 2016-01-11 | 4.241 | 27,336,908 | +39,602 | 5.24% | 115,941,800 |
| 2016-01-06 | 2016-01-04 | 4.585 | 27,297,306 | -73,380 | 5.24% | 125,148,239 |
| 2016-01-04 | 2015-12-29 | 4.791 | 27,370,686 | +58,238 | 5.25% | 131,124,420 |
| 2015-12-30 | 2015-12-28 | 4.774 | 27,312,448 | +23,295 | 5.24% | 130,376,440 |
| 2015-12-29 | 2015-12-24 | 4.774 | 27,289,153 | -2,329 | 5.23% | 130,265,241 |
| 2015-12-23 | 2015-12-21 | 4.722 | 27,291,482 | -18,637 | 5.23% | 128,870,498 |
| 2015-12-15 | 2015-12-11 | 4.361 | 27,310,119 | +23,296 | 5.24% | 119,110,762 |
| 2015-12-14 | 2015-12-10 | 4.430 | 27,286,823 | +3,494 | 5.23% | 120,883,318 |
| 2015-12-11 | 2015-12-09 | 4.379 | 27,283,329 | +5,824 | 5.23% | 119,462,400 |
| 2015-12-09 | 2015-12-07 | 4.516 | 27,277,505 | -174,714 | 5.23% | 123,183,939 |
| 2015-11-27 | 2015-11-25 | 4.636 | 27,452,219 | +11,647 | 5.26% | 127,272,599 |
| 2015-11-24 | 2015-11-20 | 4.739 | 27,440,572 | -11,647 | 5.26% | 130,045,682 |
| 2015-11-23 | 2015-11-19 | 4.670 | 27,452,219 | +3,494 | 5.26% | 128,215,359 |
| 2015-11-18 | 2015-11-16 | 4.653 | 27,448,725 | +13,977 | 5.26% | 127,727,720 |
| 2015-11-17 | 2015-11-13 | 4.636 | 27,434,748 | +10,483 | 5.26% | 127,191,601 |
| 2015-11-16 | 2015-11-12 | 4.774 | 27,424,265 | +17,471 | 5.26% | 130,910,200 |
| 2015-11-13 | 2015-11-11 | 4.756 | 27,406,794 | -34,942 | 5.26% | 130,356,202 |
| 2015-11-12 | 2015-11-10 | 4.722 | 27,441,736 | +81,533 | 5.26% | 129,579,998 |
| 2015-11-11 | 2015-11-09 | 4.774 | 27,360,203 | +5,824 | 5.25% | 130,604,399 |
| 2015-11-10 | 2015-11-06 | 4.756 | 27,354,379 | +11,647 | 5.25% | 130,106,898 |
| 2015-11-09 | 2015-11-05 | 4.722 | 27,342,732 | -8,153 | 5.24% | 129,112,501 |
| 2015-11-05 | 2015-11-03 | 4.516 | 27,350,885 | -1,165 | 5.25% | 123,515,319 |
| 2015-11-02 | 2015-10-29 | 4.722 | 27,352,050 | -51,249 | 5.25% | 129,156,501 |
| 2015-10-30 | 2015-10-28 | 4.722 | 27,403,299 | -6,989 | 5.26% | 129,398,499 |
| 2015-10-28 | 2015-10-26 | 4.774 | 27,410,288 | +17,472 | 5.26% | 130,843,481 |
| 2015-10-26 | 2015-10-22 | 4.756 | 27,392,816 | -26,790 | 5.25% | 130,289,718 |
| 2015-10-20 | 2015-10-16 | 4.705 | 27,419,606 | +17,471 | 5.26% | 129,004,680 |
| 2015-10-19 | 2015-10-15 | 4.653 | 27,402,135 | +58,238 | 5.26% | 127,510,922 |
| 2015-10-15 | 2015-10-13 | 4.550 | 27,343,897 | +143,266 | 5.24% | 124,422,802 |
| 2015-10-14 | 2015-10-12 | 4.636 | 27,200,631 | -8,153 | 5.22% | 126,106,199 |
| 2015-10-12 | 2015-10-08 | 4.550 | 27,208,784 | +38,437 | 5.22% | 123,807,998 |
| 2015-10-09 | 2015-10-07 | 4.516 | 27,170,347 | +1,164 | 5.21% | 122,700,018 |
| 2015-10-08 | 2015-10-06 | 4.344 | 27,169,183 | +2,330 | 5.21% | 118,029,562 |
| 2015-10-07 | 2015-10-05 | 4.344 | 27,166,853 | -8,153 | 5.21% | 118,019,440 |
| 2015-10-06 | 2015-10-02 | 4.310 | 27,175,006 | +13,977 | 5.21% | 117,121,618 |
| 2015-09-21 | 2015-09-17 | 4.430 | 27,161,029 | +18,636 | 5.21% | 120,326,039 |
| 2015-09-16 | 2015-09-14 | 4.344 | 27,142,393 | +29,119 | 5.21% | 117,913,179 |
| 2015-09-11 | 2015-09-09 | 4.430 | 27,113,274 | +11,647 | 5.20% | 120,114,479 |
| 2015-09-10 | 2015-09-08 | 4.190 | 27,101,627 | -23,295 | 5.20% | 113,547,842 |
| 2015-09-09 | 2015-09-07 | 3.966 | 27,124,922 | +19,801 | 5.20% | 107,590,561 |
| 2015-09-07 | 2015-09-02 | 4.035 | 27,105,121 | +11,648 | 5.20% | 109,373,701 |
| 2015-08-27 | 2015-08-25 | 4.087 | 27,093,473 | +11,647 | 5.20% | 110,722,359 |
| 2015-08-20 | 2015-08-18 | 4.911 | 27,081,826 | +2,330 | 5.19% | 132,995,722 |
| 2015-08-19 | 2015-08-17 | 4.997 | 27,079,496 | +8,153 | 5.19% | 135,309,179 |
| 2015-08-18 | 2015-08-14 | 5.117 | 27,071,343 | +11,648 | 5.19% | 138,522,321 |
| 2015-08-17 | 2015-08-13 | 5.271 | 27,059,695 | -11,648 | 5.19% | 142,644,479 |
| 2015-08-12 | 2015-08-10 | 5.357 | 27,071,343 | -17,471 | 5.19% | 145,030,081 |
| 2015-08-05 | 2015-08-03 | 4.997 | 27,088,814 | -1,165 | 5.20% | 135,355,739 |
| 2015-08-04 | 2015-07-31 | 5.048 | 27,089,979 | +25,625 | 5.20% | 136,757,040 |
| 2015-07-30 | 2015-07-28 | 4.859 | 27,064,354 | +3,494 | 5.19% | 131,515,759 |
| 2015-07-29 | 2015-07-27 | 4.894 | 27,060,860 | -139,771 | 5.19% | 132,428,100 |
| 2015-07-28 | 2015-07-24 | 5.443 | 27,200,631 | -1,165 | 5.22% | 148,058,019 |
| 2015-07-24 | 2015-07-22 | 5.460 | 27,201,796 | -8,153 | 5.22% | 148,531,441 |
| 2015-07-23 | 2015-07-21 | 5.529 | 27,209,949 | +135,112 | 5.22% | 150,444,839 |
| 2015-07-22 | 2015-07-20 | 5.168 | 27,074,837 | -44,261 | 5.19% | 139,934,899 |
| 2015-07-21 | 2015-07-17 | 5.186 | 27,119,098 | -40,767 | 5.20% | 140,629,320 |
| 2015-07-20 | 2015-07-16 | 5.031 | 27,159,865 | -17,471 | 5.21% | 136,643,482 |
| 2015-07-16 | 2015-07-14 | 5.186 | 27,177,336 | -61,732 | 5.21% | 140,931,320 |
| 2015-07-15 | 2015-07-13 | 5.392 | 27,239,068 | +2,329 | 5.22% | 146,864,079 |
| 2015-07-13 | 2015-07-09 | 4.722 | 27,236,739 | +17,472 | 5.22% | 128,612,001 |
| 2015-07-10 | 2015-07-08 | 4.224 | 27,219,267 | -216,646 | 5.22% | 114,975,479 |
| 2015-07-09 | 2015-07-07 | 4.619 | 27,435,913 | -52,414 | 5.26% | 126,725,902 |
| 2015-07-08 | 2015-07-06 | 4.928 | 27,488,327 | -69,885 | 5.27% | 135,464,001 |
| 2015-07-06 | 2015-07-02 | 5.546 | 27,558,212 | +72,215 | 5.29% | 152,843,598 |
| 2015-07-03 | 2015-06-30 | 5.872 | 27,485,997 | +38,437 | 5.27% | 161,410,319 |
| 2015-06-30 | 2015-06-26 | 6.113 | 27,447,560 | -3,494 | 5.26% | 167,782,799 |
| 2015-06-26 | 2015-06-24 | 6.491 | 27,451,054 | -34,943 | 5.26% | 178,174,077 |
| 2015-06-23 | 2015-06-19 | 6.164 | 27,485,997 | +19,801 | 5.27% | 169,433,638 |
| 2015-06-18 | 2015-06-16 | 6.370 | 27,466,196 | +18,636 | 5.27% | 174,971,018 |
| 2015-06-17 | 2015-06-15 | 6.697 | 27,447,560 | -188,691 | 5.26% | 183,806,999 |
| 2015-06-15 | 2015-06-11 | 6.353 | 27,636,251 | +1,165 | 5.30% | 175,579,799 |
| 2015-06-09 | 2015-06-05 | 6.473 | 27,635,086 | +230,622 | 5.30% | 178,894,037 |
| 2015-06-04 | 2015-06-02 | 6.783 | 27,404,464 | +5,824 | 5.26% | 185,871,200 |
| 2015-06-03 | 2015-06-01 | 7.116 | 27,398,640 | +48,920 | 5.25% | 194,957,733 |
| 2015-06-02 | 2015-05-29 | 7.045 | 27,349,720 | +630,620 | 5.25% | 192,682,810 |
| 2015-06-01 | 2015-05-28 | 7.063 | 26,719,100 | -53,370 | 5.26% | 188,710,599 |
| 2015-05-29 | 2015-05-27 | 7.257 | 26,772,470 | +4,542 | 5.27% | 194,274,478 |
| 2015-05-28 | 2015-05-26 | 7.380 | 26,767,928 | +22,711 | 5.27% | 197,541,739 |
| 2015-05-27 | 2015-05-22 | 7.063 | 26,745,217 | +9,084 | 5.26% | 188,895,057 |
| 2015-05-26 | 2015-05-21 | 7.133 | 26,736,133 | -5,678 | 5.26% | 190,714,499 |
| 2015-05-22 | 2015-05-20 | 7.063 | 26,741,811 | -6,813 | 5.26% | 188,871,001 |
| 2015-05-20 | 2015-05-18 | 6.746 | 26,748,624 | +32,930 | 5.26% | 180,438,960 |
| 2015-05-19 | 2015-05-15 | 6.746 | 26,715,694 | +11,356 | 5.26% | 180,216,823 |
| 2015-05-18 | 2015-05-14 | 6.799 | 26,704,338 | +44,286 | 5.25% | 181,551,238 |
| 2015-05-15 | 2015-05-13 | 6.975 | 26,660,052 | +38,608 | 5.24% | 185,945,757 |
| 2015-05-14 | 2015-05-12 | 6.851 | 26,621,444 | -122,638 | 5.24% | 182,394,318 |
| 2015-05-13 | 2015-05-11 | 6.939 | 26,744,082 | -260,037 | 5.26% | 185,589,761 |
| 2015-05-12 | 2015-05-08 | 6.869 | 27,004,119 | -91,978 | 5.31% | 185,491,800 |
| 2015-05-11 | 2015-05-07 | 6.446 | 27,096,097 | +229,378 | 5.33% | 174,669,838 |
| 2015-05-08 | 2015-05-06 | 6.693 | 26,866,719 | +327,033 | 5.29% | 179,815,997 |
| 2015-05-07 | 2015-05-05 | 7.186 | 26,539,686 | -370,184 | 5.22% | 190,715,521 |
| 2015-05-05 | 2015-04-30 | 7.521 | 26,909,870 | -30,659 | 5.29% | 202,380,922 |
| 2015-05-04 | 2015-04-29 | 7.714 | 26,940,529 | +10,220 | 5.30% | 207,830,999 |
| 2015-04-30 | 2015-04-28 | 7.855 | 26,930,309 | -2,271 | 5.30% | 211,546,717 |
| 2015-04-29 | 2015-04-27 | 7.714 | 26,932,580 | -65,861 | 5.30% | 207,769,677 |
| 2015-04-27 | 2015-04-23 | 7.767 | 26,998,441 | +51,099 | 5.31% | 209,704,317 |
| 2015-04-24 | 2015-04-22 | 7.820 | 26,947,342 | -30,660 | 5.30% | 210,731,277 |
| 2015-04-23 | 2015-04-21 | 7.750 | 26,978,002 | -5,677 | 5.31% | 209,070,402 |
| 2015-04-22 | 2015-04-20 | 7.538 | 26,983,679 | -140,807 | 5.31% | 203,411,277 |
| 2015-04-21 | 2015-04-17 | 8.208 | 27,124,486 | -45,421 | 5.34% | 222,626,844 |
| 2015-04-20 | 2015-04-16 | 8.348 | 27,169,907 | +2,271 | 5.34% | 226,827,961 |
| 2015-04-17 | 2015-04-15 | 8.419 | 27,167,636 | -52,234 | 5.34% | 228,723,001 |
| 2015-04-16 | 2015-04-14 | 8.613 | 27,219,870 | -68,132 | 5.35% | 234,436,377 |
| 2015-04-15 | 2015-04-13 | 8.313 | 27,288,002 | +56,776 | 5.37% | 226,852,637 |
| 2015-04-14 | 2015-04-10 | 8.031 | 27,231,226 | +43,151 | 5.36% | 218,706,722 |
| 2015-04-13 | 2015-04-09 | 8.190 | 27,188,075 | -300,917 | 5.35% | 222,669,896 |
| 2015-04-10 | 2015-04-08 | 7.503 | 27,488,992 | +61,319 | 5.41% | 206,252,162 |
| 2015-04-09 | 2015-04-02 | 6.235 | 27,427,673 | +549,598 | 5.40% | 171,010,320 |
| 2015-04-08 | 2015-04-01 | 5.900 | 26,878,075 | -39,743 | 5.29% | 158,589,001 |
| 2015-04-02 | 2015-03-31 | 5.777 | 26,917,818 | -289,562 | 5.30% | 155,504,797 |
| 2015-04-01 | 2015-03-30 | 5.689 | 27,207,380 | -51,099 | 5.35% | 154,781,603 |
| 2015-03-31 | 2015-03-27 | 5.108 | 27,258,479 | +21,576 | 5.36% | 139,229,003 |
| 2015-03-30 | 2015-03-26 | 5.372 | 27,236,903 | +22,710 | 5.36% | 146,314,598 |
| 2015-03-26 | 2015-03-24 | 5.513 | 27,214,193 | -97,656 | 5.35% | 150,027,162 |
| 2015-03-25 | 2015-03-23 | 5.583 | 27,311,849 | -13,626 | 5.37% | 152,489,682 |
| 2015-03-20 | 2015-03-18 | 5.495 | 27,325,475 | -37,473 | 5.38% | 150,159,360 |
| 2015-03-19 | 2015-03-17 | 5.442 | 27,362,948 | +48,828 | 5.38% | 148,919,462 |
| 2015-03-18 | 2015-03-16 | 5.407 | 27,314,120 | +112,418 | 5.37% | 147,691,562 |
| 2015-03-12 | 2015-03-10 | 5.354 | 27,201,702 | +28,388 | 5.35% | 145,646,401 |
| 2015-03-11 | 2015-03-09 | 5.390 | 27,173,314 | -57,912 | 5.35% | 146,451,603 |
| 2015-03-09 | 2015-03-05 | 5.372 | 27,231,226 | +22,711 | 5.36% | 146,284,102 |
| 2015-03-06 | 2015-03-04 | 5.495 | 27,208,515 | +49,963 | 5.35% | 149,516,640 |
| 2015-02-27 | 2015-02-25 | 5.478 | 27,158,552 | -48,828 | 5.34% | 148,763,742 |
| 2015-02-23 | 2015-02-16 | 5.530 | 27,207,380 | +34,066 | 5.35% | 150,468,803 |
| 2015-02-05 | 2015-02-03 | 5.654 | 27,173,314 | -2,271 | 5.35% | 153,630,603 |
| 2015-01-30 | 2015-01-28 | 5.847 | 27,175,585 | -15,897 | 5.35% | 158,908,483 |
| 2015-01-28 | 2015-01-26 | 5.530 | 27,191,482 | +2,271 | 5.35% | 150,380,880 |
| 2015-01-23 | 2015-01-21 | 5.636 | 27,189,211 | +45,421 | 5.35% | 153,241,600 |
| 2015-01-22 | 2015-01-20 | 5.583 | 27,143,790 | -5,677 | 5.34% | 151,551,362 |
| 2015-01-21 | 2015-01-19 | 5.390 | 27,149,467 | -2,271 | 5.34% | 146,323,078 |
| 2015-01-20 | 2015-01-16 | 5.671 | 27,151,738 | -2,271 | 5.34% | 153,986,838 |
| 2015-01-19 | 2015-01-15 | 5.795 | 27,154,009 | -5,678 | 5.34% | 157,347,537 |
| 2015-01-16 | 2015-01-14 | 5.724 | 27,159,687 | +5,678 | 5.34% | 155,466,999 |
| 2015-01-14 | 2015-01-12 | 5.654 | 27,154,009 | +21,575 | 5.34% | 153,521,458 |
| 2015-01-13 | 2015-01-09 | 5.883 | 27,132,434 | -39,744 | 5.34% | 159,611,918 |
| 2015-01-12 | 2015-01-08 | 5.936 | 27,172,178 | +70,403 | 5.35% | 161,281,460 |
| 2015-01-09 | 2015-01-07 | 6.024 | 27,101,775 | -28,388 | 5.33% | 163,250,281 |
| 2015-01-07 | 2015-01-05 | 5.971 | 27,130,163 | -5,678 | 5.34% | 161,987,759 |
| 2015-01-05 | 2014-12-31 | 5.865 | 27,135,841 | +14,762 | 5.34% | 159,154,021 |
| 2015-01-02 | 2014-12-29 | 6.024 | 27,121,079 | -110,147 | 5.34% | 163,366,560 |
| 2014-12-30 | 2014-12-24 | 5.583 | 27,231,226 | +11,356 | 5.36% | 152,039,542 |
| 2014-12-29 | 2014-12-22 | 5.777 | 27,219,870 | -179,415 | 5.35% | 157,249,758 |
| 2014-12-22 | 2014-12-18 | 5.636 | 27,399,285 | -18,168 | 5.39% | 154,425,602 |
| 2014-12-19 | 2014-12-17 | 5.530 | 27,417,453 | -20,440 | 5.39% | 151,630,599 |
| 2014-12-18 | 2014-12-16 | 5.583 | 27,437,893 | -3,406 | 5.40% | 153,193,421 |
| 2014-12-17 | 2014-12-15 | 5.671 | 27,441,299 | +27,252 | 5.40% | 155,629,038 |
| 2014-12-16 | 2014-12-12 | 5.724 | 27,414,047 | +88,572 | 5.39% | 156,923,002 |
| 2014-12-10 | 2014-12-08 | 5.301 | 27,325,475 | +39,744 | 5.38% | 144,865,280 |
| 2014-12-09 | 2014-12-05 | 5.319 | 27,285,731 | +56,776 | 5.37% | 145,135,158 |
| 2014-12-08 | 2014-12-04 | 5.231 | 27,228,955 | +6,814 | 5.36% | 142,435,262 |
| 2014-12-05 | 2014-12-03 | 5.178 | 27,222,141 | -18,169 | 5.36% | 140,961,238 |
| 2014-12-03 | 2014-12-01 | 5.125 | 27,240,310 | -445,129 | 5.36% | 139,615,980 |
| 2014-12-02 | 2014-11-28 | 5.266 | 27,685,439 | -71,539 | 5.45% | 145,798,380 |
| 2014-12-01 | 2014-11-27 | 5.372 | 27,756,978 | +34,066 | 5.46% | 149,108,402 |
| 2014-11-28 | 2014-11-26 | 5.460 | 27,722,912 | +272,528 | 5.45% | 151,366,802 |
| 2014-11-27 | 2014-11-25 | 5.407 | 27,450,384 | +135,129 | 5.40% | 148,428,362 |
| 2014-11-26 | 2014-11-24 | 5.407 | 27,315,255 | +17,033 | 5.37% | 147,697,699 |
| 2014-11-24 | 2014-11-20 | 5.354 | 27,298,222 | -1,136 | 5.37% | 146,163,199 |
| 2014-11-21 | 2014-11-19 | 5.266 | 27,299,358 | +53,370 | 5.37% | 143,765,182 |
| 2014-11-20 | 2014-11-18 | 5.407 | 27,245,988 | +94,250 | 5.36% | 147,323,162 |
| 2014-11-19 | 2014-11-17 | 5.707 | 27,151,738 | -80,623 | 5.34% | 154,943,278 |
| 2014-11-18 | 2014-11-14 | 5.812 | 27,232,361 | +208,938 | 5.36% | 158,281,199 |
| 2014-11-17 | 2014-11-13 | 6.112 | 27,023,423 | -303,188 | 5.32% | 165,158,119 |
| 2014-11-14 | 2014-11-12 | 5.900 | 27,326,611 | -118,095 | 5.38% | 161,235,503 |
| 2014-11-13 | 2014-11-11 | 5.671 | 27,444,706 | -349,744 | 5.40% | 155,648,360 |
| 2014-11-12 | 2014-11-10 | 5.636 | 27,794,450 | +30,659 | 5.47% | 156,652,799 |
| 2014-11-11 | 2014-11-07 | 5.266 | 27,763,791 | +79,487 | 5.46% | 146,211,001 |
| 2014-11-07 | 2014-11-05 | 5.337 | 27,684,304 | -5,677 | 5.45% | 147,742,803 |
| 2014-11-06 | 2014-11-04 | 5.301 | 27,689,981 | +212,345 | 5.45% | 146,797,699 |
| 2014-11-05 | 2014-11-03 | 5.178 | 27,477,636 | -20,440 | 5.41% | 142,284,238 |
| 2014-11-04 | 2014-10-31 | 5.284 | 27,498,076 | -170,330 | 5.41% | 145,296,000 |
| 2014-11-03 | 2014-10-30 | 5.196 | 27,668,406 | +5,678 | 5.44% | 143,759,400 |
| 2014-10-31 | 2014-10-29 | 5.266 | 27,662,728 | -73,810 | 5.44% | 145,678,778 |
| 2014-10-30 | 2014-10-28 | 5.143 | 27,736,538 | -6,813 | 5.46% | 142,647,840 |
| 2014-10-29 | 2014-10-27 | 5.090 | 27,743,351 | +4,542 | 5.46% | 141,216,959 |
| 2014-10-28 | 2014-10-24 | 5.178 | 27,738,809 | +6,813 | 5.46% | 143,636,639 |
| 2014-10-27 | 2014-10-23 | 5.143 | 27,731,996 | -9,084 | 5.46% | 142,624,480 |
| 2014-10-24 | 2014-10-22 | 5.213 | 27,741,080 | -11,356 | 5.46% | 144,625,599 |
| 2014-10-22 | 2014-10-20 | 5.143 | 27,752,436 | +14,762 | 5.46% | 142,729,602 |
| 2014-10-17 | 2014-10-15 | 5.354 | 27,737,674 | +13,627 | 5.46% | 148,516,162 |
| 2014-10-16 | 2014-10-14 | 5.390 | 27,724,047 | -1,136 | 5.45% | 149,419,799 |
| 2014-10-13 | 2014-10-09 | 5.407 | 27,725,183 | +71,539 | 5.45% | 149,914,242 |
| 2014-10-10 | 2014-10-08 | 5.425 | 27,653,644 | -2,271 | 5.44% | 150,014,479 |
| 2014-10-09 | 2014-10-07 | 5.372 | 27,655,915 | +6,813 | 5.44% | 148,565,499 |
| 2014-10-08 | 2014-10-06 | 5.513 | 27,649,102 | +23,846 | 5.44% | 152,424,740 |
| 2014-10-07 | 2014-10-03 | 5.231 | 27,625,256 | +501,906 | 5.43% | 144,508,321 |
| 2014-10-06 | 2014-09-30 | 5.178 | 27,123,350 | +63,590 | 5.34% | 140,449,680 |
| 2014-10-03 | 2014-09-29 | 5.354 | 27,059,760 | -164,653 | 5.32% | 144,886,399 |
| 2014-09-30 | 2014-09-26 | 5.548 | 27,224,413 | -2,271 | 5.36% | 151,042,503 |
| 2014-09-29 | 2014-09-25 | 5.407 | 27,226,684 | +43,151 | 5.36% | 147,218,782 |
| 2014-09-26 | 2014-09-24 | 5.178 | 27,183,533 | +103,333 | 5.35% | 140,761,318 |
| 2014-09-25 | 2014-09-23 | 5.090 | 27,080,200 | +18,169 | 5.33% | 137,841,441 |
| 2014-09-24 | 2014-09-22 | 5.213 | 27,062,031 | +165,788 | 5.32% | 141,085,439 |
| 2014-09-23 | 2014-09-19 | 5.284 | 26,896,243 | +152,161 | 5.29% | 142,115,998 |
| 2014-09-22 | 2014-09-18 | 5.143 | 26,744,082 | +140,806 | 5.26% | 137,543,681 |
| 2014-09-19 | 2014-09-17 | 5.002 | 26,603,276 | -1,135 | 5.23% | 133,071,041 |
| 2014-09-17 | 2014-09-15 | 4.984 | 26,604,411 | -43,151 | 5.23% | 132,608,139 |
| 2014-09-16 | 2014-09-12 | 4.984 | 26,647,562 | +5,678 | 5.24% | 132,823,222 |
| 2014-09-10 | 2014-09-05 | 5.055 | 26,641,884 | -2,271 | 5.24% | 134,671,881 |
| 2014-09-08 | 2014-09-04 | 4.967 | 26,644,155 | -57,912 | 5.24% | 132,336,960 |
| 2014-09-05 | 2014-09-03 | 4.896 | 26,702,067 | -221,429 | 5.25% | 130,743,399 |
| 2014-09-04 | 2014-09-02 | 4.703 | 26,923,496 | +7,949 | 5.30% | 126,611,399 |
| 2014-09-03 | 2014-09-01 | 4.597 | 26,915,547 | +28,388 | 5.29% | 123,729,658 |
| 2014-09-02 | 2014-08-29 | 4.562 | 26,887,159 | -158,975 | 5.29% | 122,652,040 |
| 2014-08-29 | 2014-08-27 | 4.544 | 27,046,134 | +3,407 | 5.32% | 122,900,881 |
| 2014-08-26 | 2014-08-22 | 4.667 | 27,042,727 | +80,623 | 5.32% | 126,219,499 |
| 2014-08-25 | 2014-08-21 | 4.685 | 26,962,104 | -2,271 | 5.30% | 126,318,079 |
| 2014-08-21 | 2014-08-19 | 4.703 | 26,964,375 | +2,271 | 5.30% | 126,803,638 |
| 2014-08-20 | 2014-08-18 | 4.738 | 26,962,104 | -3,407 | 5.30% | 127,742,719 |
| 2014-08-19 | 2014-08-15 | 4.791 | 26,965,511 | -85,165 | 5.30% | 129,183,680 |
| 2014-08-18 | 2014-08-14 | 4.773 | 27,050,676 | -51,099 | 5.32% | 129,115,240 |
| 2014-08-14 | 2014-08-12 | 4.773 | 27,101,775 | +46,557 | 5.33% | 129,359,140 |
| 2014-08-13 | 2014-08-11 | 4.773 | 27,055,218 | +3,407 | 5.32% | 129,136,920 |
| 2014-08-11 | 2014-08-07 | 4.650 | 27,051,811 | +110,146 | 5.32% | 125,785,438 |
| 2014-08-08 | 2014-08-06 | 4.667 | 26,941,665 | -51,099 | 5.30% | 125,747,801 |
| 2014-08-05 | 2014-08-01 | 4.597 | 26,992,764 | +9,085 | 5.31% | 124,084,621 |
| 2014-08-04 | 2014-07-31 | 4.615 | 26,983,679 | +12,490 | 5.31% | 124,518,118 |
| 2014-07-31 | 2014-07-29 | 4.632 | 26,971,189 | -71,538 | 5.31% | 124,935,522 |
| 2014-07-30 | 2014-07-28 | 4.650 | 27,042,727 | +23,846 | 5.32% | 125,743,199 |
| 2014-07-29 | 2014-07-25 | 4.632 | 27,018,881 | +27,253 | 5.32% | 125,156,440 |
| 2014-07-28 | 2014-07-24 | 4.562 | 26,991,628 | +37,472 | 5.31% | 123,128,599 |
| 2014-07-25 | 2014-07-23 | 4.544 | 26,954,156 | +12,491 | 5.30% | 122,482,922 |
| 2014-07-24 | 2014-07-22 | 4.527 | 26,941,665 | -5,677 | 5.30% | 121,951,641 |
| 2014-07-23 | 2014-07-21 | 4.562 | 26,947,342 | +23,846 | 5.30% | 122,926,578 |
| 2014-07-22 | 2014-07-18 | 4.474 | 26,923,496 | -17,033 | 5.30% | 120,446,799 |
| 2014-07-21 | 2014-07-17 | 4.474 | 26,940,529 | +78,352 | 5.30% | 120,522,999 |
| 2014-07-17 | 2014-07-15 | 4.456 | 26,862,177 | +283,883 | 5.28% | 119,699,358 |
| 2014-07-16 | 2014-07-14 | 4.474 | 26,578,294 | +56,777 | 5.23% | 118,902,480 |
| 2014-07-15 | 2014-07-11 | 4.368 | 26,521,517 | -5,678 | 5.22% | 115,845,758 |
| 2014-07-14 | 2014-07-10 | 4.438 | 26,527,195 | +1,136 | 5.22% | 117,739,440 |
| 2014-07-07 | 2014-07-03 | 4.403 | 26,526,059 | +64,725 | 5.22% | 116,799,998 |
| 2014-07-04 | 2014-07-02 | 4.368 | 26,461,334 | -23,846 | 5.21% | 115,582,880 |
| 2014-07-03 | 2014-06-30 | 4.368 | 26,485,180 | -31,795 | 5.21% | 115,687,039 |
| 2014-06-30 | 2014-06-26 | 4.298 | 26,516,975 | +28,388 | 5.22% | 113,957,759 |
| 2014-06-27 | 2014-06-25 | 4.280 | 26,488,587 | -28,388 | 5.21% | 113,369,221 |
| 2014-06-19 | 2014-06-17 | 4.315 | 26,516,975 | -24,982 | 5.22% | 114,424,799 |
| 2014-06-18 | 2014-06-16 | 4.403 | 26,541,957 | -39,744 | 5.22% | 116,870,000 |
| 2014-06-16 | 2014-06-12 | 4.386 | 26,581,701 | -82,894 | 5.23% | 116,576,822 |
| 2014-06-11 | 2014-06-09 | 4.192 | 26,664,595 | +11,356 | 5.25% | 111,774,322 |
| 2014-06-06 | 2014-06-04 | 4.121 | 26,653,239 | +306,594 | 5.24% | 109,848,959 |
| 2014-06-05 | 2014-06-03 | 4.086 | 26,346,645 | +60,183 | 5.18% | 107,657,279 |
| 2014-06-03 | 2014-05-29 | 4.393 | 26,286,462 | +1,092,436 | 5.17% | 115,470,152 |
| 2014-05-26 | 2014-05-22 | 4.264 | 25,194,026 | +108,816 | 5.17% | 107,429,922 |
| 2014-05-23 | 2014-05-21 | 4.227 | 25,085,210 | +32,644 | 5.15% | 106,043,799 |
| 2014-05-22 | 2014-05-20 | 4.356 | 25,052,566 | -14,146 | 5.14% | 109,129,022 |
| 2014-05-21 | 2014-05-19 | 4.338 | 25,066,712 | +162,135 | 5.15% | 108,729,922 |
| 2014-05-19 | 2014-05-15 | 4.282 | 24,904,577 | +103,375 | 5.11% | 106,653,421 |
| 2014-05-16 | 2014-05-14 | 4.246 | 24,801,202 | +114,256 | 5.09% | 105,299,040 |
| 2014-05-13 | 2014-05-09 | 4.301 | 24,686,946 | +30,468 | 5.07% | 106,175,160 |
| 2014-05-12 | 2014-05-08 | 4.227 | 24,656,478 | +492,934 | 5.06% | 104,231,402 |
| 2014-05-09 | 2014-05-07 | 4.227 | 24,163,544 | +445,055 | 4.96% | 102,147,600 |
| 2014-05-08 | 2014-05-05 | 4.246 | 23,718,489 | +27,204 | 4.87% | 100,702,140 |
| 2014-05-07 | 2014-05-02 | 4.282 | 23,691,285 | +42,438 | 4.86% | 101,457,519 |
| 2014-05-05 | 2014-04-30 | 4.264 | 23,648,847 | +106,639 | 4.85% | 100,841,119 |
| 2014-05-02 | 2014-04-29 | 4.246 | 23,542,208 | +146,901 | 4.83% | 99,953,700 |
| 2014-04-30 | 2014-04-28 | 4.227 | 23,395,307 | +184,986 | 4.80% | 98,899,999 |
| 2014-04-28 | 2014-04-24 | 4.374 | 23,210,321 | +6,529 | 4.76% | 101,530,799 |
| 2014-04-25 | 2014-04-23 | 4.227 | 23,203,792 | +18,498 | 4.76% | 98,090,399 |
| 2014-04-24 | 2014-04-22 | 4.282 | 23,185,294 | +97,934 | 4.76% | 99,290,622 |
| 2014-04-23 | 2014-04-17 | 4.246 | 23,087,360 | +13,058 | 4.74% | 98,022,541 |
| 2014-04-17 | 2014-04-15 | 4.301 | 23,074,302 | -1,088 | 4.74% | 99,239,400 |
| 2014-04-16 | 2014-04-14 | 4.485 | 23,075,390 | -10,882 | 4.74% | 103,485,280 |
| 2014-04-15 | 2014-04-11 | 4.650 | 23,086,272 | +91,405 | 4.74% | 107,352,962 |
| 2014-04-14 | 2014-04-10 | 4.558 | 22,994,867 | +252,452 | 4.72% | 104,814,721 |
| 2014-04-11 | 2014-04-09 | 4.191 | 22,742,415 | +76,171 | 4.67% | 95,304,000 |
| 2014-04-10 | 2014-04-08 | 4.154 | 22,666,244 | +163,223 | 4.65% | 94,151,599 |
| 2014-04-09 | 2014-04-07 | 4.117 | 22,503,021 | +232,865 | 4.62% | 92,646,399 |
| 2014-04-08 | 2014-04-04 | 4.080 | 22,270,156 | +858,553 | 4.57% | 90,869,039 |
| 2014-04-07 | 2014-04-03 | 4.025 | 21,411,603 | +217,631 | 4.40% | 86,185,261 |
| 2014-04-04 | 2014-04-02 | 3.952 | 21,193,972 | +230,689 | 4.35% | 83,751,100 |
| 2014-04-03 | 2014-04-01 | 3.988 | 20,963,283 | +486,404 | 4.30% | 83,610,098 |
| 2014-04-02 | 2014-03-31 | 3.897 | 20,476,879 | +184,986 | 4.20% | 79,788,321 |
| 2014-04-01 | 2014-03-28 | 3.897 | 20,291,893 | +384,119 | 4.17% | 79,067,522 |
| 2014-03-31 | 2014-03-27 | 3.915 | 19,907,774 | +32,644 | 4.09% | 77,936,699 |
| 2014-03-28 | 2014-03-26 | 3.897 | 19,875,130 | +69,642 | 4.08% | 77,443,601 |
| 2014-03-27 | 2014-03-25 | 3.897 | 19,805,488 | +223,072 | 4.07% | 77,172,241 |
| 2014-03-26 | 2014-03-24 | 3.878 | 19,582,416 | +291,625 | 4.02% | 75,943,119 |
| 2014-03-25 | 2014-03-21 | 3.805 | 19,290,791 | +342,768 | 3.96% | 73,393,920 |
| 2014-03-24 | 2014-03-20 | 3.841 | 18,948,023 | +369,973 | 3.89% | 72,786,342 |
| 2014-03-21 | 2014-03-19 | 3.897 | 18,578,050 | +714,917 | 3.81% | 72,389,519 |
| 2014-03-20 | 2014-03-18 | 3.731 | 17,863,133 | +359,091 | 3.67% | 66,648,959 |
| 2014-03-19 | 2014-03-17 | 3.749 | 17,504,042 | +302,506 | 3.59% | 65,630,878 |
| 2014-03-18 | 2014-03-14 | 3.676 | 17,201,536 | +794,353 | 3.53% | 63,232,001 |
| 2014-03-17 | 2014-03-13 | 3.749 | 16,407,183 | +439,614 | 3.37% | 61,518,238 |
| 2014-03-14 | 2014-03-12 | 3.731 | 15,967,569 | +495,110 | 3.28% | 59,576,439 |
| 2014-03-13 | 2014-03-11 | 3.786 | 15,472,459 | +523,402 | 3.18% | 58,582,279 |
| 2014-03-12 | 2014-03-10 | 3.768 | 14,949,057 | +446,143 | 3.07% | 56,325,799 |
| 2014-03-11 | 2014-03-07 | 3.860 | 14,502,914 | +199,132 | 2.98% | 55,977,599 |
| 2014-03-10 | 2014-03-06 | 3.860 | 14,303,782 | +239,394 | 2.94% | 55,209,000 |
| 2014-03-07 | 2014-03-05 | 3.860 | 14,064,388 | +158,870 | 2.89% | 54,284,999 |
| 2014-03-06 | 2014-03-04 | 3.878 | 13,905,518 | +480,964 | 2.85% | 53,927,381 |
| 2014-03-05 | 2014-03-03 | 3.897 | 13,424,554 | +140,372 | 2.76% | 52,308,881 |
| 2014-03-04 | 2014-02-28 | 3.933 | 13,284,182 | +299,242 | 2.73% | 52,250,240 |
| 2014-03-03 | 2014-02-27 | 3.933 | 12,984,940 | +124,050 | 2.67% | 51,073,241 |
| 2014-02-28 | 2014-02-26 | 3.952 | 12,860,890 | +836,790 | 2.64% | 50,821,700 |
| 2014-02-27 | 2014-02-25 | 3.933 | 12,024,100 | +401,529 | 2.47% | 47,294,001 |
| 2014-02-26 | 2014-02-24 | 3.897 | 11,622,571 | +189,339 | 2.39% | 45,287,440 |
| 2014-02-25 | 2014-02-21 | 3.933 | 11,433,232 | +174,104 | 2.35% | 44,969,959 |
| 2014-02-24 | 2014-02-20 | 3.915 | 11,259,128 | +467,906 | 2.31% | 44,078,221 |
| 2014-02-21 | 2014-02-19 | 3.988 | 10,791,222 | +997,838 | 2.22% | 43,039,782 |
| 2014-02-20 | 2014-02-18 | 3.933 | 9,793,384 | +195,867 | 2.01% | 38,519,998 |
| 2014-02-19 | 2014-02-17 | 3.952 | 9,597,517 | +233,953 | 1.97% | 37,926,001 |
| 2014-02-18 | 2014-02-14 | 3.952 | 9,363,564 | +659,422 | 1.92% | 37,001,501 |
| 2014-02-17 | 2014-02-13 | 3.860 | 8,704,142 | +163,223 | 1.79% | 33,595,798 |
| 2014-02-14 | 2014-02-12 | 3.878 | 8,540,919 | +287,272 | 1.75% | 33,122,778 |
| 2014-02-13 | 2014-02-11 | 3.805 | 8,253,647 | +265,510 | 1.69% | 31,401,901 |
| 2014-02-12 | 2014-02-10 | 3.860 | 7,988,137 | +181,721 | 1.64% | 30,832,199 |
| 2014-02-11 | 2014-02-07 | 3.823 | 7,806,416 | +87,053 | 1.60% | 29,843,842 |
| 2014-02-06 | 2014-02-04 | 3.878 | 7,719,363 | -3,265 | 1.58% | 29,936,679 |
| 2014-02-05 | 2014-01-30 | 3.933 | 7,722,628 | +182,810 | 1.59% | 30,375,161 |
| 2014-02-04 | 2014-01-28 | 3.878 | 7,539,818 | +84,876 | 1.55% | 29,240,381 |
| 2014-01-29 | 2014-01-27 | 3.933 | 7,454,942 | -43,526 | 1.53% | 29,322,281 |
| 2014-01-28 | 2014-01-24 | 3.988 | 7,498,468 | +108,815 | 1.54% | 29,906,940 |
| 2014-01-27 | 2014-01-23 | 3.988 | 7,389,653 | +97,934 | 1.52% | 29,472,941 |
| 2014-01-24 | 2014-01-22 | 4.044 | 7,291,719 | +82,700 | 1.50% | 29,484,401 |
| 2014-01-15 | 2014-01-13 | 4.025 | 7,209,019 | +3,264 | 1.48% | 29,017,500 |
| 2014-01-14 | 2014-01-10 | 4.007 | 7,205,755 | -27,203 | 1.48% | 28,871,921 |
| 2014-01-13 | 2014-01-09 | 3.988 | 7,232,958 | -143,637 | 1.48% | 28,847,978 |
| 2014-01-09 | 2014-01-07 | 4.044 | 7,376,595 | -27,204 | 1.51% | 29,827,601 |
| 2014-01-08 | 2014-01-06 | 4.099 | 7,403,799 | -103,374 | 1.52% | 30,345,841 |
| 2014-01-07 | 2014-01-03 | 4.099 | 7,507,173 | -81,612 | 1.54% | 30,769,539 |
| 2014-01-02 | 2013-12-27 | 4.117 | 7,588,785 | +28,292 | 1.56% | 31,243,521 |
| 2013-12-27 | 2013-12-20 | 4.099 | 7,560,493 | +16,323 | 1.55% | 30,988,081 |
| 2013-12-23 | 2013-12-19 | 4.227 | 7,544,170 | -3,265 | 1.55% | 31,891,798 |
| 2013-12-20 | 2013-12-18 | 4.264 | 7,547,435 | +53,320 | 1.55% | 32,183,040 |
| 2013-12-17 | 2013-12-13 | 4.246 | 7,494,115 | +54,407 | 1.54% | 31,817,938 |
| 2013-12-16 | 2013-12-12 | 4.264 | 7,439,708 | +121,874 | 1.53% | 31,723,681 |
| 2013-12-13 | 2013-12-11 | 4.264 | 7,317,834 | +27,203 | 1.50% | 31,203,998 |
| 2013-12-12 | 2013-12-10 | 4.356 | 7,290,631 | -9,793 | 1.50% | 31,758,002 |
| 2013-12-11 | 2013-12-09 | 4.393 | 7,300,424 | +75,083 | 1.50% | 32,069,020 |
| 2013-12-10 | 2013-12-06 | 4.393 | 7,225,341 | +38,085 | 1.48% | 31,739,198 |
| 2013-12-09 | 2013-12-05 | 4.466 | 7,187,256 | +36,997 | 1.48% | 32,100,300 |
| 2013-12-06 | 2013-12-04 | 4.466 | 7,150,259 | -15,234 | 1.47% | 31,935,061 |
| 2013-12-02 | 2013-11-28 | 4.356 | 7,165,493 | +95,758 | 1.47% | 31,212,900 |
| 2013-11-29 | 2013-11-27 | 4.356 | 7,069,735 | +70,730 | 1.45% | 30,795,778 |
| 2013-11-26 | 2013-11-22 | 4.374 | 6,999,005 | +9,793 | 1.44% | 30,616,318 |
| 2013-11-21 | 2013-11-19 | 4.393 | 6,989,212 | +184,986 | 1.43% | 30,701,940 |
| 2013-11-20 | 2013-11-18 | 4.393 | 6,804,226 | +112,080 | 1.40% | 29,889,341 |
| 2013-11-19 | 2013-11-15 | 4.338 | 6,692,146 | +27,204 | 1.37% | 29,028,000 |
| 2013-11-18 | 2013-11-14 | 4.356 | 6,664,942 | +16,322 | 1.37% | 29,032,499 |
| 2013-11-11 | 2013-11-07 | 4.338 | 6,648,620 | +38,085 | 1.36% | 28,839,200 |
| 2013-11-06 | 2013-11-04 | 4.374 | 6,610,535 | -4,352 | 1.36% | 28,917,002 |
| 2013-11-05 | 2013-11-01 | 4.319 | 6,614,887 | -54,408 | 1.36% | 28,571,299 |
| 2013-11-04 | 2013-10-31 | 4.246 | 6,669,295 | +54,408 | 1.37% | 28,315,981 |
| 2013-11-01 | 2013-10-30 | 4.227 | 6,614,887 | -32,645 | 1.36% | 27,963,400 |
| 2013-10-31 | 2013-10-29 | 4.135 | 6,647,532 | -53,319 | 1.36% | 27,490,501 |
| 2013-10-30 | 2013-10-28 | 4.191 | 6,700,851 | +4,352 | 1.38% | 28,080,479 |
| 2013-10-29 | 2013-10-25 | 4.209 | 6,696,499 | +80,524 | 1.37% | 28,185,321 |
| 2013-10-28 | 2013-10-24 | 4.264 | 6,615,975 | -94,670 | 1.36% | 28,211,199 |
| 2013-10-25 | 2013-10-23 | 4.356 | 6,710,645 | -131,666 | 1.38% | 29,231,582 |
| 2013-10-23 | 2013-10-21 | 4.154 | 6,842,311 | +207,837 | 1.40% | 28,421,759 |
| 2013-10-22 | 2013-10-18 | 4.154 | 6,634,474 | +6,529 | 1.36% | 27,558,440 |
| 2013-10-21 | 2013-10-17 | 4.099 | 6,627,945 | +57,672 | 1.36% | 27,165,860 |
| 2013-10-18 | 2013-10-16 | 4.117 | 6,570,273 | +59,849 | 1.35% | 27,050,241 |
| 2013-10-17 | 2013-10-15 | 4.172 | 6,510,424 | -2,458,140 | 1.34% | 27,162,819 |
| 2013-10-16 | 2013-10-11 | 4.246 | 8,968,564 | +5,441 | 1.84% | 38,078,041 |
| 2013-10-15 | 2013-10-10 | 4.117 | 8,963,123 | +54,408 | 1.84% | 36,901,760 |
| 2013-10-11 | 2013-10-09 | 4.172 | 8,908,715 | +343,856 | 1.83% | 37,168,978 |
| 2013-10-10 | 2013-10-08 | 4.099 | 8,564,859 | +38,086 | 1.76% | 35,104,661 |
| 2013-10-09 | 2013-10-07 | 4.044 | 8,526,773 | +57,672 | 1.75% | 34,478,398 |
| 2013-10-08 | 2013-10-04 | 4.062 | 8,469,101 | +72,906 | 1.74% | 34,400,859 |
| 2013-10-07 | 2013-10-03 | 4.117 | 8,396,195 | -13,058 | 1.72% | 34,567,680 |
| 2013-10-04 | 2013-10-02 | 4.080 | 8,409,253 | +6,529 | 1.73% | 34,312,321 |
| 2013-10-03 | 2013-09-30 | 4.117 | 8,402,724 | +48,967 | 1.72% | 34,594,561 |
| 2013-10-02 | 2013-09-27 | 4.154 | 8,353,757 | +38,085 | 1.71% | 34,700,040 |
| 2013-09-30 | 2013-09-26 | 4.080 | 8,315,672 | +52,232 | 1.71% | 33,930,482 |
| 2013-09-27 | 2013-09-25 | 4.135 | 8,263,440 | +99,022 | 1.70% | 34,172,999 |
| 2013-09-26 | 2013-09-24 | 4.099 | 8,164,418 | +184,986 | 1.68% | 33,463,379 |
| 2013-09-25 | 2013-09-23 | 4.117 | 7,979,432 | +306,859 | 1.64% | 32,851,840 |
| 2013-09-24 | 2013-09-19 | 4.154 | 7,672,573 | +65,290 | 1.58% | 31,870,522 |
| 2013-09-23 | 2013-09-18 | 4.099 | 7,607,283 | +117,520 | 1.56% | 31,179,858 |
| 2013-09-19 | 2013-09-17 | 4.117 | 7,489,763 | -14,146 | 1.54% | 30,835,841 |
| 2013-09-18 | 2013-09-16 | 4.117 | 7,503,909 | -396,088 | 1.54% | 30,894,081 |
| 2013-09-17 | 2013-09-13 | 4.227 | 7,899,997 | -16,322 | 1.62% | 33,396,001 |
| 2013-09-16 | 2013-09-12 | 4.191 | 7,916,319 | +250,275 | 1.63% | 33,174,000 |
| 2013-09-13 | 2013-09-11 | 4.099 | 7,666,044 | +264,422 | 1.57% | 31,420,701 |
| 2013-09-12 | 2013-09-10 | 4.062 | 7,401,622 | +299,242 | 1.52% | 30,064,839 |
| 2013-09-11 | 2013-09-09 | 3.988 | 7,102,380 | +466,818 | 1.46% | 28,327,180 |
| 2013-09-10 | 2013-09-06 | 3.915 | 6,635,562 | +585,427 | 1.36% | 25,977,480 |
| 2013-09-09 | 2013-09-05 | 3.915 | 6,050,135 | +161,046 | 1.24% | 23,685,599 |
| 2013-09-06 | 2013-09-04 | 3.897 | 5,889,089 | +210,014 | 1.21% | 22,946,882 |
| 2013-09-05 | 2013-09-03 | 3.897 | 5,679,075 | +171,928 | 1.17% | 22,128,561 |
| 2013-09-04 | 2013-09-02 | 3.860 | 5,507,147 | +103,375 | 1.13% | 21,256,202 |
| 2013-09-03 | 2013-08-30 | 3.860 | 5,403,772 | -14,146 | 1.11% | 20,857,200 |
| 2013-09-02 | 2013-08-29 | 3.897 | 5,417,918 | +475,523 | 1.11% | 21,110,960 |
| 2013-08-30 | 2013-08-28 | 3.768 | 4,942,395 | +182,810 | 1.01% | 18,622,201 |
| 2013-08-29 | 2013-08-27 | 3.841 | 4,759,585 | +124,050 | 0.98% | 18,283,321 |
| 2013-08-28 | 2013-08-26 | 3.823 | 4,635,535 | +17,410 | 0.95% | 17,721,599 |
| 2013-08-27 | 2013-08-23 | 3.768 | 4,618,125 | +101,198 | 0.95% | 17,400,401 |
| 2013-08-26 | 2013-08-22 | 3.731 | 4,516,927 | +66,378 | 0.93% | 16,853,062 |
| 2013-08-23 | 2013-08-21 | 3.749 | 4,450,549 | +72,906 | 0.91% | 16,687,199 |
| 2013-08-22 | 2013-08-20 | 3.731 | 4,377,643 | +157,782 | 0.90% | 16,333,381 |
| 2013-08-21 | 2013-08-19 | 3.805 | 4,219,861 | -93,581 | 0.87% | 16,054,922 |
| 2013-08-20 | 2013-08-16 | 3.786 | 4,313,442 | +217,631 | 0.89% | 16,331,681 |
| 2013-08-19 | 2013-08-15 | 3.786 | 4,095,811 | +220,895 | 0.84% | 15,507,680 |
| 2013-08-16 | 2013-08-13 | 3.768 | 3,874,916 | -3,264 | 0.80% | 14,600,101 |
| 2013-08-15 | 2013-08-12 | 3.584 | 3,878,180 | +237,217 | 0.80% | 13,899,599 |
| 2013-08-13 | 2013-08-09 | 3.584 | 3,640,963 | +297,066 | 0.75% | 13,049,401 |
| 2013-08-12 | 2013-08-08 | 3.529 | 3,343,897 | +218,719 | 0.69% | 11,800,321 |
| 2013-08-09 | 2013-08-07 | 3.566 | 3,125,178 | +120,785 | 0.64% | 11,143,361 |
| 2013-08-08 | 2013-08-06 | 3.584 | 3,004,393 | -38,085 | 0.62% | 10,767,901 |
| 2013-08-07 | 2013-08-05 | 3.584 | 3,042,478 | -9,793 | 0.62% | 10,904,400 |
| 2013-08-05 | 2013-08-01 | 3.547 | 3,052,271 | +158,870 | 0.63% | 10,827,298 |
| 2013-08-02 | 2013-07-31 | 3.492 | 2,893,401 | +109,904 | 0.59% | 10,104,200 |
| 2013-08-01 | 2013-07-30 | 3.492 | 2,783,497 | +272,038 | 0.57% | 9,720,398 |
| 2013-07-26 | 2013-07-24 | 3.676 | 2,511,459 | -177,369 | 0.52% | 9,232,000 |
| 2013-07-24 | 2013-07-22 | 3.584 | 2,688,828 | +27,204 | 0.55% | 9,636,900 |
| 2013-07-22 | 2013-07-18 | 3.602 | 2,661,624 | +65,289 | 0.55% | 9,588,319 |
| 2013-07-19 | 2013-07-17 | 3.621 | 2,596,335 | +48,967 | 0.53% | 9,400,840 |
| 2013-07-18 | 2013-07-16 | 3.621 | 2,547,368 | +7,617 | 0.52% | 9,223,540 |
| 2013-07-16 | 2013-07-12 | 3.566 | 2,539,751 | -142,548 | 0.52% | 9,055,920 |
| 2013-07-15 | 2013-07-11 | 3.566 | 2,682,299 | +260,069 | 0.55% | 9,564,199 |
| 2013-07-12 | 2013-07-10 | 3.511 | 2,422,230 | -35,909 | 0.50% | 8,503,319 |
| 2013-07-11 | 2013-07-09 | 3.529 | 2,458,139 | +77,258 | 0.50% | 8,674,558 |
| 2013-07-10 | 2013-07-08 | 3.639 | 2,380,881 | -14,146 | 0.49% | 8,664,482 |
| 2013-07-09 | 2013-07-05 | 3.731 | 2,395,027 | +21,764 | 0.49% | 8,936,062 |
| 2013-07-08 | 2013-07-04 | 3.676 | 2,373,263 | +68,553 | 0.49% | 8,723,998 |
| 2013-07-05 | 2013-07-03 | 3.676 | 2,304,710 | -35,909 | 0.47% | 8,472,001 |
| 2013-07-04 | 2013-07-02 | 3.841 | 2,340,619 | +44,614 | 0.48% | 8,991,180 |
| 2013-07-02 | 2013-06-27 | 3.860 | 2,296,005 | +60,937 | 0.47% | 8,862,002 |
| 2013-06-28 | 2013-06-26 | 3.749 | 2,235,068 | -26,116 | 0.46% | 8,380,320 |
| 2013-06-27 | 2013-06-25 | 3.639 | 2,261,184 | +80,524 | 0.46% | 8,228,881 |
| 2013-06-26 | 2013-06-24 | 3.749 | 2,180,660 | -159,959 | 0.45% | 8,176,319 |
| 2013-06-25 | 2013-06-21 | 3.823 | 2,340,619 | -38,085 | 0.48% | 8,948,160 |
| 2013-06-24 | 2013-06-20 | 3.823 | 2,378,704 | -27,204 | 0.49% | 9,093,759 |
| 2013-06-21 | 2013-06-19 | 4.025 | 2,405,908 | -9,793 | 0.49% | 9,684,180 |
| 2013-06-20 | 2013-06-18 | 4.080 | 2,415,701 | +15,234 | 0.50% | 9,856,798 |
| 2013-06-19 | 2013-06-17 | 4.099 | 2,400,467 | +11,969 | 0.49% | 9,838,759 |
| 2013-06-18 | 2013-06-14 | 4.007 | 2,388,498 | +34,821 | 0.49% | 9,570,201 |
| 2013-06-17 | 2013-06-13 | 4.007 | 2,353,677 | +180,634 | 0.48% | 9,430,681 |
| 2013-06-14 | 2013-06-11 | 4.117 | 2,173,043 | +43,526 | 0.45% | 8,946,559 |
| 2013-06-13 | 2013-06-10 | 4.209 | 2,129,517 | +10,881 | 0.44% | 8,963,060 |
| 2013-06-11 | 2013-06-07 | 4.227 | 2,118,636 | -178,457 | 0.43% | 8,956,202 |
| 2013-06-10 | 2013-06-06 | 4.227 | 2,297,093 | -8,705 | 0.47% | 9,710,601 |
| 2013-06-06 | 2013-06-04 | 4.301 | 2,305,798 | +27,204 | 0.47% | 9,916,920 |
| 2013-06-05 | 2013-06-03 | 4.319 | 2,278,594 | -39,174 | 0.47% | 9,841,800 |
| 2013-06-04 | 2013-05-31 | 4.714 | 2,317,768 | -5,440 | 0.48% | 10,925,365 |
| 2013-06-03 | 2013-05-30 | 4.714 | 2,323,208 | +94,788 | 0.48% | 10,951,008 |
| 2013-05-30 | 2013-05-28 | 4.733 | 2,228,420 | +46,969 | 0.48% | 10,546,902 |
| 2013-05-28 | 2013-05-24 | 4.695 | 2,181,451 | +16,701 | 0.47% | 10,241,002 |
| 2013-05-27 | 2013-05-23 | 4.695 | 2,164,750 | +21,918 | 0.46% | 10,162,598 |
| 2013-05-24 | 2013-05-22 | 4.790 | 2,142,832 | -179,526 | 0.46% | 10,265,002 |
| 2013-05-23 | 2013-05-21 | 4.867 | 2,322,358 | -39,662 | 0.50% | 11,303,001 |
| 2013-05-22 | 2013-05-20 | 4.886 | 2,362,020 | +200,401 | 0.51% | 11,541,298 |
| 2013-05-14 | 2013-05-10 | 4.848 | 2,161,619 | -135,689 | 0.46% | 10,479,259 |
| 2013-05-13 | 2013-05-09 | 4.925 | 2,297,308 | -35,487 | 0.49% | 11,313,142 |
| 2013-05-10 | 2013-05-08 | 4.714 | 2,332,795 | +19,831 | 0.50% | 10,996,199 |
| 2013-05-09 | 2013-05-07 | 4.618 | 2,312,964 | +607,466 | 0.50% | 10,681,121 |
| 2013-05-08 | 2013-05-06 | 4.599 | 1,705,498 | +417,503 | 0.37% | 7,843,201 |
| 2013-05-07 | 2013-05-03 | 4.522 | 1,287,995 | +53,231 | 0.28% | 5,824,479 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,234,764 | -3,131 | 0.26% | 5,607,422 |
| 2013-04-30 | 2013-04-26 | 4.599 | 1,237,895 | +36,532 | 0.26% | 5,692,800 |
| 2013-04-25 | 2013-04-23 | 4.541 | 1,201,363 | -104,376 | 0.26% | 5,455,738 |
| 2013-04-24 | 2013-04-22 | 4.637 | 1,305,739 | +104,376 | 0.28% | 6,054,840 |
| 2013-04-22 | 2013-04-18 | 4.426 | 1,201,363 | -5,219 | 0.26% | 5,317,618 |
| 2013-04-12 | 2013-04-10 | 4.599 | 1,206,582 | +1,044 | 0.26% | 5,548,799 |
| 2013-04-09 | 2013-04-05 | 4.599 | 1,205,538 | -11,482 | 0.26% | 5,543,998 |
| 2013-04-08 | 2013-04-03 | 4.714 | 1,217,020 | +52,188 | 0.26% | 5,736,721 |
| 2013-04-05 | 2013-04-02 | 4.733 | 1,164,832 | -5,219 | 0.25% | 5,513,040 |
| 2013-04-02 | 2013-03-27 | 4.848 | 1,170,051 | +92,895 | 0.25% | 5,672,261 |
| 2013-03-28 | 2013-03-26 | 4.829 | 1,077,156 | -38,619 | 0.23% | 5,201,278 |
| 2013-03-19 | 2013-03-15 | 4.867 | 1,115,775 | +5,218 | 0.24% | 5,430,518 |
| 2013-03-18 | 2013-03-14 | 4.867 | 1,110,557 | -4,175 | 0.24% | 5,405,122 |
| 2013-03-15 | 2013-03-13 | 4.867 | 1,114,732 | +1,044 | 0.24% | 5,425,441 |
| 2013-03-14 | 2013-03-12 | 5.001 | 1,113,688 | -36,531 | 0.24% | 5,569,740 |
| 2013-03-13 | 2013-03-11 | 5.078 | 1,150,219 | -3,132 | 0.25% | 5,840,598 |
| 2013-03-12 | 2013-03-08 | 5.097 | 1,153,351 | +46,969 | 0.25% | 5,878,602 |
| 2013-03-07 | 2013-03-05 | 5.020 | 1,106,382 | -12,525 | 0.24% | 5,554,402 |
| 2013-03-06 | 2013-03-04 | 5.020 | 1,118,907 | -10,437 | 0.24% | 5,617,281 |
| 2013-03-05 | 2013-03-01 | 5.097 | 1,129,344 | +6,262 | 0.24% | 5,756,239 |
| 2013-03-04 | 2013-02-28 | 5.116 | 1,123,082 | +24,007 | 0.24% | 5,745,841 |
| 2013-03-01 | 2013-02-27 | 5.097 | 1,099,075 | +3,131 | 0.24% | 5,601,958 |
| 2013-02-28 | 2013-02-26 | 5.135 | 1,095,944 | -38,619 | 0.23% | 5,628,000 |
| 2013-02-27 | 2013-02-25 | 5.269 | 1,134,563 | +41,750 | 0.24% | 5,978,500 |
| 2013-02-26 | 2013-02-22 | 5.308 | 1,092,813 | -79,325 | 0.23% | 5,800,381 |
| 2013-02-25 | 2013-02-21 | 5.327 | 1,172,138 | +77,238 | 0.25% | 6,243,878 |
| 2013-02-21 | 2013-02-19 | 5.404 | 1,094,900 | +2,087 | 0.23% | 5,916,358 |
| 2013-02-20 | 2013-02-18 | 5.423 | 1,092,813 | +2,088 | 0.23% | 5,926,021 |
| 2013-02-19 | 2013-02-15 | 5.346 | 1,090,725 | +8,350 | 0.23% | 5,831,098 |
| 2013-02-14 | 2013-02-07 | 5.384 | 1,082,375 | +5,219 | 0.23% | 5,827,939 |
| 2013-02-07 | 2013-02-05 | 5.404 | 1,077,156 | -194,139 | 0.23% | 5,820,477 |
| 2013-02-06 | 2013-02-04 | 5.480 | 1,271,295 | +1,044 | 0.27% | 6,966,959 |
| 2013-02-05 | 2013-02-01 | 5.461 | 1,270,251 | +1,043 | 0.27% | 6,936,898 |
| 2013-02-04 | 2013-01-31 | 5.384 | 1,269,208 | +10,438 | 0.27% | 6,833,922 |
| 2013-02-01 | 2013-01-30 | 5.461 | 1,258,770 | +14,613 | 0.27% | 6,874,200 |
| 2013-01-30 | 2013-01-28 | 5.365 | 1,244,157 | +27,137 | 0.27% | 6,675,197 |
| 2013-01-29 | 2013-01-25 | 5.365 | 1,217,020 | +44,882 | 0.26% | 6,529,601 |
| 2013-01-28 | 2013-01-24 | 5.423 | 1,172,138 | +17,744 | 0.25% | 6,356,178 |
| 2013-01-25 | 2013-01-23 | 5.557 | 1,154,394 | +42,794 | 0.25% | 6,414,798 |
| 2013-01-24 | 2013-01-22 | 5.672 | 1,111,600 | +2,087 | 0.24% | 6,304,798 |
| 2013-01-18 | 2013-01-16 | 5.787 | 1,109,513 | -4,175 | 0.24% | 6,420,521 |
| 2013-01-17 | 2013-01-15 | 5.710 | 1,113,688 | -2,087 | 0.24% | 6,359,320 |
| 2013-01-15 | 2013-01-11 | 5.614 | 1,115,775 | -8,350 | 0.24% | 6,264,337 |
| 2013-01-11 | 2013-01-09 | 5.768 | 1,124,125 | +8,350 | 0.24% | 6,483,537 |
| 2013-01-10 | 2013-01-08 | 5.768 | 1,115,775 | -15,657 | 0.24% | 6,435,377 |
| 2013-01-09 | 2013-01-07 | 5.691 | 1,131,432 | +7,307 | 0.24% | 6,438,961 |
| 2013-01-07 | 2013-01-03 | 5.729 | 1,124,125 | -10,438 | 0.24% | 6,440,457 |
| 2013-01-03 | 2012-12-31 | 5.346 | 1,134,563 | +45,925 | 0.24% | 6,065,460 |
| 2013-01-02 | 2012-12-27 | 5.404 | 1,088,638 | -63,669 | 0.23% | 5,882,521 |
| 2012-12-28 | 2012-12-24 | 5.289 | 1,152,307 | -88,719 | 0.25% | 6,094,080 |
| 2012-12-27 | 2012-12-20 | 5.499 | 1,241,026 | +98,113 | 0.27% | 6,824,859 |
| 2012-12-21 | 2012-12-19 | 5.384 | 1,142,913 | -130,470 | 0.24% | 6,153,899 |
| 2012-12-20 | 2012-12-18 | 5.250 | 1,273,383 | -287,033 | 0.27% | 6,685,602 |
| 2012-12-19 | 2012-12-17 | 5.154 | 1,560,416 | +13,569 | 0.33% | 8,043,102 |
| 2012-12-18 | 2012-12-14 | 5.078 | 1,546,847 | -70,975 | 0.33% | 7,854,601 |
| 2012-12-17 | 2012-12-13 | 4.963 | 1,617,822 | -52,188 | 0.35% | 8,028,999 |
| 2012-12-13 | 2012-12-11 | 4.867 | 1,670,010 | -10,438 | 0.36% | 8,128,000 |
| 2012-12-12 | 2012-12-10 | 4.829 | 1,680,448 | +57,407 | 0.36% | 8,114,402 |
| 2012-12-10 | 2012-12-06 | 4.733 | 1,623,041 | +99,157 | 0.35% | 7,681,700 |
| 2012-12-07 | 2012-12-05 | 4.790 | 1,523,884 | +85,588 | 0.33% | 7,299,999 |
| 2012-12-06 | 2012-12-04 | 4.733 | 1,438,296 | +163,870 | 0.31% | 6,807,319 |
| 2012-12-04 | 2012-11-30 | 4.829 | 1,274,426 | -15,657 | 0.27% | 6,153,838 |
| 2012-12-03 | 2012-11-29 | 4.733 | 1,290,083 | +1,044 | 0.28% | 6,105,841 |
| 2012-11-30 | 2012-11-28 | 4.752 | 1,289,039 | -13,569 | 0.28% | 6,125,600 |
| 2012-11-29 | 2012-11-27 | 4.752 | 1,302,608 | +13,569 | 0.28% | 6,190,081 |
| 2012-11-28 | 2012-11-26 | 4.714 | 1,289,039 | -9,394 | 0.28% | 6,076,200 |
| 2012-11-23 | 2012-11-21 | 4.599 | 1,298,433 | +10,438 | 0.28% | 5,971,201 |
| 2012-11-22 | 2012-11-20 | 4.637 | 1,287,995 | +13,569 | 0.28% | 5,972,559 |
| 2012-11-21 | 2012-11-19 | 4.695 | 1,274,426 | +14,612 | 0.27% | 5,982,898 |
| 2012-11-20 | 2012-11-16 | 4.618 | 1,259,814 | +28,182 | 0.27% | 5,817,741 |
| 2012-11-19 | 2012-11-15 | 4.580 | 1,231,632 | +147,169 | 0.26% | 5,640,398 |
| 2012-11-16 | 2012-11-14 | 4.637 | 1,084,463 | +10,438 | 0.23% | 5,028,761 |
| 2012-11-15 | 2012-11-13 | 4.656 | 1,074,025 | +1,044 | 0.23% | 5,000,939 |
| 2012-11-13 | 2012-11-09 | 4.733 | 1,072,981 | +18,787 | 0.23% | 5,078,318 |
| 2012-11-08 | 2012-11-06 | 4.886 | 1,054,194 | -1,044 | 0.23% | 5,151,001 |
| 2012-11-06 | 2012-11-02 | 5.020 | 1,055,238 | -16,700 | 0.23% | 5,297,642 |
| 2012-11-02 | 2012-10-31 | 4.829 | 1,071,938 | +3,132 | 0.23% | 5,176,082 |
| 2012-11-01 | 2012-10-30 | 4.637 | 1,068,806 | -103,332 | 0.23% | 4,956,158 |
| 2012-10-31 | 2012-10-29 | 4.714 | 1,172,138 | -93,938 | 0.25% | 5,525,159 |
| 2012-10-30 | 2012-10-26 | 4.752 | 1,266,076 | +8,350 | 0.27% | 6,016,478 |
| 2012-10-29 | 2012-10-25 | 4.848 | 1,257,726 | -74,107 | 0.27% | 6,097,299 |
| 2012-10-26 | 2012-10-24 | 5.059 | 1,331,833 | -19,831 | 0.29% | 6,737,280 |
| 2012-10-22 | 2012-10-18 | 4.867 | 1,351,664 | -41,751 | 0.29% | 6,578,598 |
| 2012-10-19 | 2012-10-17 | 4.695 | 1,393,415 | +2,088 | 0.30% | 6,541,502 |
| 2012-10-17 | 2012-10-15 | 4.599 | 1,391,327 | -52,188 | 0.30% | 6,398,400 |
| 2012-10-16 | 2012-10-12 | 4.675 | 1,443,515 | -62,625 | 0.31% | 6,749,040 |
| 2012-10-15 | 2012-10-11 | 4.656 | 1,506,140 | +72,019 | 0.32% | 7,012,979 |
| 2012-10-12 | 2012-10-10 | 4.656 | 1,434,121 | +183,701 | 0.31% | 6,677,639 |
| 2012-10-11 | 2012-10-09 | 4.522 | 1,250,420 | +428,984 | 0.27% | 5,654,560 |
| 2012-10-10 | 2012-10-08 | 4.388 | 821,436 | +21,919 | 0.18% | 3,604,459 |
| 2012-10-09 | 2012-10-05 | 4.311 | 799,517 | -609,554 | 0.17% | 3,446,999 |
| 2012-10-08 | 2012-10-04 | 4.216 | 1,409,071 | +640,866 | 0.30% | 5,940,000 |
| 2012-10-05 | 2012-10-03 | 4.216 | 768,205 | +56,363 | 0.16% | 3,238,402 |
| 2012-10-04 | 2012-09-28 | 4.139 | 711,842 | -78,281 | 0.15% | 2,946,241 |
| 2012-10-03 | 2012-09-27 | 4.101 | 790,123 | +26,093 | 0.17% | 3,239,958 |
| 2012-09-24 | 2012-09-20 | 4.158 | 764,030 | +52,188 | 0.16% | 3,176,882 |
| 2012-09-21 | 2012-09-19 | 4.177 | 711,842 | +3,131 | 0.15% | 2,973,521 |
| 2012-09-18 | 2012-09-14 | 4.196 | 708,711 | +8,351 | 0.15% | 2,974,022 |
| 2012-09-12 | 2012-09-10 | 4.216 | 700,360 | +26,093 | 0.15% | 2,952,398 |
| 2012-09-11 | 2012-09-07 | 4.216 | 674,267 | -19,831 | 0.14% | 2,842,402 |
| 2012-09-10 | 2012-09-06 | 4.158 | 694,098 | +19,831 | 0.15% | 2,886,100 |
| 2012-09-07 | 2012-09-05 | 4.081 | 674,267 | +41,751 | 0.14% | 2,751,962 |
| 2012-09-06 | 2012-09-04 | 4.158 | 632,516 | +5,218 | 0.14% | 2,630,039 |
| 2012-09-03 | 2012-08-30 | 4.196 | 627,298 | +6,263 | 0.13% | 2,632,382 |
| 2012-08-29 | 2012-08-27 | 4.235 | 621,035 | +9,394 | 0.13% | 2,629,900 |
| 2012-08-27 | 2012-08-23 | 4.331 | 611,641 | +2,087 | 0.13% | 2,648,719 |
| 2012-08-17 | 2012-08-15 | 4.235 | 609,554 | -10,437 | 0.13% | 2,581,281 |
| 2012-08-16 | 2012-08-14 | 4.331 | 619,991 | +10,437 | 0.13% | 2,684,879 |
| 2012-08-15 | 2012-08-13 | 4.331 | 609,554 | -53,231 | 0.13% | 2,639,681 |
| 2012-08-13 | 2012-08-09 | 4.484 | 662,785 | +1,044 | 0.14% | 2,971,799 |
| 2012-08-10 | 2012-08-08 | 4.445 | 661,741 | +27,137 | 0.14% | 2,941,758 |
| 2012-08-08 | 2012-08-06 | 4.445 | 634,604 | +2,088 | 0.14% | 2,821,121 |
| 2012-08-07 | 2012-08-03 | 4.426 | 632,516 | +29,225 | 0.14% | 2,799,719 |
| 2012-07-27 | 2012-07-25 | 4.560 | 603,291 | +2,087 | 0.13% | 2,751,279 |
| 2012-07-25 | 2012-07-23 | 4.599 | 601,204 | +5,219 | 0.13% | 2,764,802 |
| 2012-07-20 | 2012-07-18 | 4.752 | 595,985 | +5,219 | 0.13% | 2,832,161 |
| 2012-07-17 | 2012-07-13 | 4.675 | 590,766 | +9,394 | 0.13% | 2,762,080 |
| 2012-07-16 | 2012-07-12 | 4.695 | 581,372 | +2,087 | 0.12% | 2,729,299 |
| 2012-07-13 | 2012-07-11 | 4.790 | 579,285 | +5,219 | 0.12% | 2,775,001 |
| 2012-07-06 | 2012-07-04 | 4.982 | 574,066 | +5,219 | 0.12% | 2,860,000 |
| 2012-06-26 | 2012-06-22 | 5.039 | 568,847 | +11,481 | 0.12% | 2,866,699 |
| 2012-06-11 | 2012-06-07 | 5.365 | 557,366 | -1,044 | 0.12% | 2,990,401 |
| 2012-06-07 | 2012-06-05 | 5.116 | 558,410 | -3,131 | 0.12% | 2,856,902 |
| 2012-06-06 | 2012-06-04 | 5.154 | 561,541 | +61,582 | 0.12% | 2,894,441 |
| 2012-06-04 | 2012-05-31 | 5.231 | 499,959 | -1,044 | 0.11% | 2,615,339 |
| 2012-05-31 | 2012-05-29 | 5.584 | 501,003 | +20,634 | 0.11% | 2,797,623 |
| 2012-05-15 | 2012-05-11 | 5.903 | 480,369 | -5,014 | 0.11% | 2,835,682 |
| 2012-05-07 | 2012-05-03 | 6.123 | 485,383 | +1,003 | 0.11% | 2,971,760 |
| 2012-04-27 | 2012-04-25 | 6.322 | 484,380 | +4,011 | 0.11% | 3,062,220 |
| 2012-04-16 | 2012-04-12 | 6.063 | 480,369 | +5,015 | 0.11% | 2,912,322 |
| 2012-04-10 | 2012-04-03 | 6.222 | 475,354 | -10,029 | 0.11% | 2,957,758 |
| 2012-04-05 | 2012-04-02 | 6.262 | 485,383 | -11,031 | 0.11% | 3,039,520 |
| 2012-04-03 | 2012-03-30 | 5.604 | 496,414 | +11,031 | 0.11% | 2,781,898 |
| 2012-04-02 | 2012-03-29 | 5.963 | 485,383 | -1,003 | 0.11% | 2,894,320 |
| 2012-03-26 | 2012-03-22 | 6.462 | 486,386 | -1,003 | 0.11% | 3,142,801 |
| 2012-03-19 | 2012-03-15 | 6.940 | 487,389 | -1,003 | 0.11% | 3,382,562 |
| 2012-03-12 | 2012-03-08 | 6.960 | 488,392 | +4,012 | 0.11% | 3,399,263 |
| 2012-03-02 | 2012-02-29 | 7.179 | 484,380 | +5,014 | 0.11% | 3,477,599 |
| 2012-02-28 | 2012-02-24 | 7.199 | 479,366 | +31,089 | 0.11% | 3,451,161 |
| 2012-02-24 | 2012-02-22 | 7.080 | 448,277 | +3,008 | 0.10% | 3,173,698 |
| 2012-02-23 | 2012-02-21 | 7.040 | 445,269 | +5,015 | 0.10% | 3,134,643 |
| 2012-02-22 | 2012-02-20 | 7.239 | 440,254 | +6,017 | 0.10% | 3,187,137 |
| 2012-02-20 | 2012-02-16 | 7.179 | 434,237 | +10,028 | 0.10% | 3,117,598 |
| 2012-02-17 | 2012-02-15 | 7.179 | 424,209 | +15,043 | 0.09% | 3,045,603 |
| 2012-02-14 | 2012-02-10 | 7.299 | 409,166 | +5,015 | 0.09% | 2,986,562 |
| 2012-02-13 | 2012-02-09 | 7.419 | 404,151 | -19,055 | 0.09% | 2,998,316 |
| 2012-02-09 | 2012-02-07 | 6.821 | 423,206 | -4,011 | 0.09% | 2,886,481 |
| 2012-02-08 | 2012-02-06 | 7.040 | 427,217 | -10,029 | 0.10% | 3,007,559 |
| 2012-02-06 | 2012-02-02 | 7.160 | 437,246 | -9,026 | 0.10% | 3,130,482 |
| 2012-02-03 | 2012-02-01 | 6.781 | 446,272 | -1,002 | 0.10% | 3,026,003 |
| 2012-01-30 | 2012-01-26 | 6.302 | 447,274 | +10,028 | 0.10% | 2,818,718 |
| 2012-01-26 | 2012-01-19 | 6.142 | 437,246 | +1,003 | 0.10% | 2,685,761 |
| 2012-01-19 | 2012-01-17 | 5.983 | 436,243 | +5,014 | 0.10% | 2,610,000 |
| 2012-01-12 | 2012-01-10 | 5.903 | 431,229 | +1,003 | 0.10% | 2,545,602 |
| 2012-01-11 | 2012-01-09 | 5.823 | 430,226 | +1,003 | 0.10% | 2,505,361 |
| 2011-12-16 | 2011-12-14 | 6.302 | 429,223 | -10,029 | 0.10% | 2,704,960 |
| 2011-12-08 | 2011-12-06 | 6.063 | 439,252 | -5,014 | 0.10% | 2,663,043 |
| 2011-12-06 | 2011-12-02 | 6.083 | 444,266 | -4,011 | 0.10% | 2,702,301 |
| 2011-11-24 | 2011-11-22 | 6.382 | 448,277 | +4,011 | 0.10% | 2,860,799 |
| 2011-11-18 | 2011-11-16 | 6.442 | 444,266 | +5,014 | 0.10% | 2,861,781 |
| 2011-11-16 | 2011-11-14 | 6.701 | 439,252 | +5,015 | 0.10% | 2,943,363 |
| 2011-11-15 | 2011-11-11 | 6.521 | 434,237 | +9,026 | 0.10% | 2,831,819 |
| 2011-11-01 | 2011-10-28 | 7.160 | 425,211 | -4,012 | 0.09% | 3,044,316 |
| 2011-10-21 | 2011-10-19 | 6.382 | 429,223 | -1,003 | 0.10% | 2,739,200 |
| 2011-10-20 | 2011-10-18 | 6.023 | 430,226 | -2,005 | 0.10% | 2,591,161 |
| 2011-10-17 | 2011-10-13 | 6.023 | 432,231 | +1,002 | 0.10% | 2,603,237 |
| 2011-09-30 | 2011-09-27 | 5.624 | 431,229 | +1,003 | 0.10% | 2,425,202 |
| 2011-09-14 | 2011-09-09 | 6.481 | 430,226 | +3,009 | 0.10% | 2,788,501 |
| 2011-09-08 | 2011-09-06 | 6.422 | 427,217 | -2,006 | 0.10% | 2,743,439 |
| 2011-08-29 | 2011-08-25 | 6.481 | 429,223 | +1,003 | 0.10% | 2,782,000 |
| 2011-08-26 | 2011-08-24 | 6.541 | 428,220 | -14,040 | 0.10% | 2,801,120 |
| 2011-08-23 | 2011-08-19 | 6.581 | 442,260 | +18,051 | 0.10% | 2,910,600 |
| 2011-08-11 | 2011-08-09 | 6.561 | 424,209 | -4,011 | 0.09% | 2,783,342 |
| 2011-08-10 | 2011-08-08 | 6.661 | 428,220 | -11,032 | 0.10% | 2,852,360 |
| 2011-08-09 | 2011-08-05 | 6.860 | 439,252 | -2,005 | 0.10% | 3,013,443 |
| 2011-08-05 | 2011-08-03 | 6.980 | 441,257 | -15,043 | 0.10% | 3,079,999 |
| 2011-08-01 | 2011-07-28 | 6.900 | 456,300 | -5,014 | 0.10% | 3,148,599 |
| 2011-07-29 | 2011-07-27 | 6.920 | 461,314 | +15,042 | 0.10% | 3,192,398 |
| 2011-07-28 | 2011-07-26 | 7.000 | 446,272 | +5,015 | 0.10% | 3,123,903 |
| 2011-07-26 | 2011-07-22 | 6.781 | 441,257 | +6,017 | 0.10% | 2,991,999 |
| 2011-07-25 | 2011-07-21 | 7.020 | 435,240 | +7,020 | 0.10% | 3,055,360 |
| 2011-07-22 | 2011-07-20 | 7.638 | 428,220 | +1,003 | 0.10% | 3,270,819 |
| 2011-07-19 | 2011-07-15 | 7.858 | 427,217 | +4,011 | 0.10% | 3,356,878 |
| 2011-07-15 | 2011-07-13 | 7.917 | 423,206 | -1,003 | 0.09% | 3,350,682 |
| 2011-07-12 | 2011-07-08 | 8.097 | 424,209 | +2,006 | 0.09% | 3,434,763 |
| 2011-07-07 | 2011-07-05 | 8.595 | 422,203 | -2,006 | 0.09% | 3,629,021 |
| 2011-06-28 | 2011-06-24 | 7.798 | 424,209 | +1,003 | 0.09% | 3,307,863 |
| 2011-06-24 | 2011-06-22 | 8.037 | 423,206 | -1,003 | 0.09% | 3,401,322 |
| 2011-06-23 | 2011-06-21 | 7.877 | 424,209 | -1,002 | 0.09% | 3,341,703 |
| 2011-06-22 | 2011-06-20 | 7.339 | 425,211 | -3,009 | 0.09% | 3,120,636 |
| 2011-06-21 | 2011-06-17 | 7.020 | 428,220 | +2,006 | 0.10% | 3,006,080 |
| 2011-06-08 | 2011-06-03 | 8.536 | 426,214 | +5,014 | 0.09% | 3,637,997 |
| 2011-05-25 | 2011-05-23 | 8.915 | 421,200 | +5,014 | 0.09% | 3,754,799 |
| 2011-05-13 | 2011-05-11 | 8.974 | 416,186 | -15,043 | 0.09% | 3,735,002 |
| 2011-05-09 | 2011-05-05 | 9.613 | 431,229 | +9,026 | 0.10% | 4,145,203 |
| 2011-05-04 | 2011-04-29 | 9.373 | 422,203 | +4,012 | 0.09% | 3,957,401 |
| 2011-04-28 | 2011-04-26 | 9.473 | 418,191 | +2,005 | 0.09% | 3,961,495 |
| 2011-04-19 | 2011-04-15 | 10.021 | 416,186 | +3,791 | 0.09% | 4,170,787 |
| 2011-04-14 | 2011-04-12 | 10.103 | 412,395 | +981 | 0.09% | 4,166,395 |
| 2011-03-07 | 2011-03-03 | 10.388 | 411,414 | -49,094 | 0.09% | 4,273,804 |
| 2011-03-04 | 2011-03-02 | 10.225 | 460,508 | +7,855 | 0.10% | 4,708,757 |
| 2011-03-03 | 2011-03-01 | 10.225 | 452,653 | +41,239 | 0.10% | 4,628,439 |
| 2011-02-28 | 2011-02-24 | 9.899 | 411,414 | +4,910 | 0.09% | 4,072,684 |
| 2011-02-01 | 2011-01-28 | 10.388 | 406,504 | -12,765 | 0.09% | 4,222,799 |
| 2011-01-27 | 2011-01-25 | 10.123 | 419,269 | -2,945 | 0.10% | 4,244,383 |
| 2011-01-25 | 2011-01-21 | 9.858 | 422,214 | +15,710 | 0.10% | 4,162,396 |
| 2011-01-04 | 2010-12-31 | 10.184 | 406,504 | +4,909 | 0.09% | 4,139,999 |
| 2011-01-03 | 2010-12-29 | 10.103 | 401,595 | +5,892 | 0.09% | 4,057,284 |
| 2010-12-30 | 2010-12-28 | 10.021 | 395,703 | -2,946 | 0.09% | 3,965,517 |
| 2010-12-21 | 2010-12-17 | 11.040 | 398,649 | +4,910 | 0.09% | 4,401,041 |
| 2010-12-14 | 2010-12-10 | 11.060 | 393,739 | +4,909 | 0.09% | 4,354,855 |
| 2010-12-09 | 2010-12-07 | 11.121 | 388,830 | -4,909 | 0.09% | 4,324,320 |
| 2010-12-08 | 2010-12-06 | 11.264 | 393,739 | +4,909 | 0.09% | 4,435,055 |
| 2010-12-07 | 2010-12-03 | 11.244 | 388,830 | -1,964 | 0.09% | 4,371,840 |
| 2010-12-06 | 2010-12-02 | 11.101 | 390,794 | +5,892 | 0.09% | 4,338,202 |
| 2010-11-19 | 2010-11-17 | 10.510 | 384,902 | +2,945 | 0.09% | 4,045,435 |
| 2010-11-18 | 2010-11-16 | 11.366 | 381,957 | +982 | 0.09% | 4,341,243 |
| 2010-11-17 | 2010-11-15 | 11.712 | 380,975 | -2,946 | 0.09% | 4,462,002 |
| 2010-11-16 | 2010-11-12 | 11.508 | 383,921 | +1,964 | 0.09% | 4,418,305 |
| 2010-11-15 | 2010-11-11 | 12.262 | 381,957 | -982 | 0.09% | 4,683,563 |
| 2010-11-12 | 2010-11-10 | 12.364 | 382,939 | -4,909 | 0.09% | 4,734,604 |
| 2010-11-11 | 2010-11-09 | 12.221 | 387,848 | -982 | 0.09% | 4,739,999 |
| 2010-11-10 | 2010-11-08 | 12.221 | 388,830 | -3,928 | 0.09% | 4,752,000 |
| 2010-11-09 | 2010-11-05 | 12.221 | 392,758 | -12,764 | 0.09% | 4,800,005 |
| 2010-11-08 | 2010-11-04 | 11.834 | 405,522 | -8,837 | 0.09% | 4,799,058 |
| 2010-11-04 | 2010-11-02 | 10.918 | 414,359 | -17,674 | 0.09% | 4,523,837 |
| 2010-11-03 | 2010-11-01 | 10.531 | 432,033 | -982 | 0.10% | 4,549,596 |
| 2010-10-28 | 2010-10-26 | 10.449 | 433,015 | +2,945 | 0.10% | 4,524,658 |
| 2010-10-26 | 2010-10-22 | 10.490 | 430,070 | +58,914 | 0.10% | 4,511,405 |
| 2010-10-25 | 2010-10-21 | 10.571 | 371,156 | +2,946 | 0.08% | 3,923,641 |
| 2010-10-21 | 2010-10-19 | 10.571 | 368,210 | +6,873 | 0.08% | 3,892,497 |
| 2010-10-20 | 2010-10-18 | 10.694 | 361,337 | +1,964 | 0.08% | 3,864,000 |
| 2010-10-19 | 2010-10-15 | 10.795 | 359,373 | +982 | 0.08% | 3,879,598 |
| 2010-10-14 | 2010-10-12 | 10.694 | 358,391 | -7,855 | 0.08% | 3,832,497 |
| 2010-10-13 | 2010-10-11 | 10.734 | 366,246 | +5,891 | 0.08% | 3,931,415 |
| 2010-10-12 | 2010-10-08 | 10.816 | 360,355 | +9,819 | 0.08% | 3,897,539 |
| 2010-10-05 | 2010-09-30 | 10.592 | 350,536 | -982 | 0.08% | 3,712,798 |
| 2010-10-04 | 2010-09-29 | 11.060 | 351,518 | +1,964 | 0.08% | 3,887,880 |
| 2010-09-29 | 2010-09-27 | 11.569 | 349,554 | +1,964 | 0.08% | 4,044,157 |
| 2010-09-28 | 2010-09-24 | 11.549 | 347,590 | +981 | 0.08% | 4,014,355 |
| 2010-09-24 | 2010-09-21 | 11.345 | 346,609 | -4,909 | 0.08% | 3,932,425 |
| 2010-09-20 | 2010-09-16 | 11.427 | 351,518 | -1,964 | 0.08% | 4,016,760 |
| 2010-09-17 | 2010-09-15 | 11.305 | 353,482 | -7,855 | 0.08% | 3,996,002 |
| 2010-09-15 | 2010-09-13 | 11.223 | 361,337 | +982 | 0.08% | 4,055,360 |
| 2010-09-10 | 2010-09-08 | 11.203 | 360,355 | -12,765 | 0.08% | 4,036,999 |
| 2010-09-03 | 2010-09-01 | 10.877 | 373,120 | -20,619 | 0.08% | 4,058,403 |
| 2010-09-02 | 2010-08-31 | 10.653 | 393,739 | -21,602 | 0.09% | 4,194,455 |
| 2010-08-30 | 2010-08-26 | 10.408 | 415,341 | -1,964 | 0.09% | 4,323,058 |
| 2010-08-26 | 2010-08-24 | 10.633 | 417,305 | -49,095 | 0.09% | 4,437,001 |
| 2010-08-25 | 2010-08-23 | 10.246 | 466,400 | -38,293 | 0.11% | 4,778,504 |
| 2010-08-24 | 2010-08-20 | 10.225 | 504,693 | +9,818 | 0.11% | 5,160,555 |
| 2010-08-20 | 2010-08-18 | 9.960 | 494,875 | -4,909 | 0.11% | 4,929,124 |
| 2010-08-06 | 2010-08-04 | 9.797 | 499,784 | -16,692 | 0.11% | 4,896,580 |
| 2010-08-05 | 2010-08-03 | 9.899 | 516,476 | -49,095 | 0.12% | 5,112,718 |
| 2010-08-02 | 2010-07-29 | 9.410 | 565,571 | -34,366 | 0.13% | 5,322,241 |
| 2010-07-29 | 2010-07-27 | 9.573 | 599,937 | -86,407 | 0.14% | 5,743,398 |
| 2010-07-28 | 2010-07-26 | 9.696 | 686,344 | -83,461 | 0.16% | 6,654,481 |
| 2010-07-27 | 2010-07-23 | 9.451 | 769,805 | -982 | 0.18% | 7,275,521 |
| 2010-07-14 | 2010-07-12 | 9.207 | 770,787 | -2,945 | 0.18% | 7,096,402 |
| 2010-07-08 | 2010-07-06 | 9.023 | 773,732 | -33,385 | 0.18% | 6,981,676 |
| 2010-06-24 | 2010-06-22 | 9.288 | 807,117 | +5,892 | 0.18% | 7,496,642 |
| 2010-06-23 | 2010-06-21 | 9.288 | 801,225 | -1,964 | 0.18% | 7,441,916 |
| 2010-06-22 | 2010-06-18 | 8.901 | 803,189 | +2,945 | 0.18% | 7,149,318 |
| 2010-06-21 | 2010-06-17 | 8.677 | 800,244 | -3,927 | 0.18% | 6,943,804 |
| 2010-05-31 | 2010-05-27 | 8.148 | 804,171 | -5,892 | 0.18% | 6,551,999 |
| 2010-05-26 | 2010-05-24 | 7.761 | 810,063 | +4,910 | 0.18% | 6,286,504 |
| 2010-05-18 | 2010-05-14 | 8.514 | 805,153 | +3,928 | 0.18% | 6,855,200 |
| 2010-05-10 | 2010-05-06 | 8.759 | 801,225 | +3,927 | 0.18% | 7,017,596 |
| 2010-05-04 | 2010-04-30 | 9.125 | 797,298 | -1,964 | 0.18% | 7,275,521 |
| 2010-04-30 | 2010-04-28 | 9.064 | 799,262 | -4,909 | 0.18% | 7,244,603 |
| 2010-04-23 | 2010-04-21 | 9.003 | 804,171 | -24,548 | 0.18% | 7,239,959 |
| 2010-04-20 | 2010-04-16 | 9.023 | 828,719 | +24,548 | 0.19% | 7,477,844 |
| 2010-04-19 | 2010-04-15 | 9.044 | 804,171 | -20,620 | 0.18% | 7,272,719 |
| 2010-04-16 | 2010-04-14 | 8.962 | 824,791 | +1,964 | 0.19% | 7,392,001 |
| 2010-04-15 | 2010-04-13 | 8.860 | 822,827 | +1,964 | 0.19% | 7,290,599 |
| 2010-04-14 | 2010-04-12 | 8.922 | 820,863 | -52,041 | 0.19% | 7,323,357 |
| 2010-04-08 | 2010-04-01 | 9.398 | 872,904 | +14,017 | 0.20% | 8,203,854 |
| 2010-03-31 | 2010-03-29 | 9.605 | 858,887 | -966 | 0.20% | 8,249,917 |
| 2010-03-29 | 2010-03-25 | 9.398 | 859,853 | +966 | 0.20% | 8,081,196 |
| 2010-03-26 | 2010-03-24 | 9.274 | 858,887 | -9,662 | 0.20% | 7,965,437 |
| 2010-03-24 | 2010-03-22 | 9.481 | 868,549 | -48,306 | 0.20% | 8,234,844 |
| 2010-03-23 | 2010-03-19 | 9.626 | 916,855 | -4,831 | 0.21% | 8,825,701 |
| 2010-03-19 | 2010-03-17 | 9.460 | 921,686 | -5,796 | 0.21% | 8,719,564 |
| 2010-03-18 | 2010-03-16 | 9.378 | 927,482 | +3,864 | 0.21% | 8,697,597 |
| 2010-03-17 | 2010-03-15 | 9.440 | 923,618 | +2,899 | 0.21% | 8,718,722 |
| 2010-03-15 | 2010-03-11 | 9.481 | 920,719 | +57,967 | 0.21% | 8,729,476 |
| 2010-03-12 | 2010-03-10 | 9.502 | 862,752 | +966 | 0.20% | 8,197,742 |
| 2010-03-10 | 2010-03-08 | 9.440 | 861,786 | +14,492 | 0.20% | 8,135,043 |
| 2010-03-09 | 2010-03-05 | 9.212 | 847,294 | -66,663 | 0.20% | 7,805,302 |
| 2010-03-08 | 2010-03-04 | 9.212 | 913,957 | -16,424 | 0.21% | 8,419,404 |
| 2010-03-04 | 2010-03-02 | 9.295 | 930,381 | -32,848 | 0.22% | 8,647,743 |
| 2010-03-03 | 2010-03-01 | 9.440 | 963,229 | +54,103 | 0.22% | 9,092,640 |
| 2010-03-02 | 2010-02-26 | 9.171 | 909,126 | +70,527 | 0.21% | 8,337,261 |
| 2010-03-01 | 2010-02-25 | 8.984 | 838,599 | +1,933 | 0.19% | 7,534,244 |
| 2010-02-26 | 2010-02-24 | 8.943 | 836,666 | +16,424 | 0.19% | 7,482,237 |
| 2010-02-25 | 2010-02-23 | 8.487 | 820,242 | -48,307 | 0.19% | 6,961,798 |
| 2010-02-23 | 2010-02-19 | 8.280 | 868,549 | -3,864 | 0.20% | 7,192,004 |
| 2010-02-22 | 2010-02-18 | 8.363 | 872,413 | -1,932 | 0.20% | 7,296,239 |
| 2010-02-19 | 2010-02-17 | 8.446 | 874,345 | -2,899 | 0.20% | 7,384,797 |
| 2010-02-18 | 2010-02-12 | 8.508 | 877,244 | -14,492 | 0.20% | 7,463,763 |
| 2010-02-09 | 2010-02-05 | 8.715 | 891,736 | -12,559 | 0.21% | 7,771,663 |
| 2010-02-08 | 2010-02-04 | 8.695 | 904,295 | +4,830 | 0.21% | 7,862,398 |
| 2010-02-02 | 2010-01-29 | 8.757 | 899,465 | -1,932 | 0.21% | 7,876,263 |
| 2010-02-01 | 2010-01-28 | 8.612 | 901,397 | +4,831 | 0.21% | 7,762,561 |
| 2010-01-22 | 2010-01-20 | 9.233 | 896,566 | +33,814 | 0.21% | 8,277,758 |
| 2010-01-21 | 2010-01-19 | 9.667 | 862,752 | +39,611 | 0.20% | 8,340,622 |
| 2010-01-20 | 2010-01-18 | 8.860 | 823,141 | -41,543 | 0.19% | 7,293,124 |
| 2010-01-19 | 2010-01-15 | 8.508 | 864,684 | +7,729 | 0.20% | 7,356,900 |
| 2010-01-15 | 2010-01-13 | 8.487 | 856,955 | -8,695 | 0.20% | 7,273,400 |
| 2010-01-14 | 2010-01-12 | 8.612 | 865,650 | -112,071 | 0.20% | 7,454,718 |
| 2010-01-11 | 2010-01-07 | 8.550 | 977,721 | -1,932 | 0.23% | 8,359,120 |
| 2010-01-08 | 2010-01-06 | 8.384 | 979,653 | +1,932 | 0.23% | 8,213,398 |
| 2010-01-07 | 2010-01-05 | 8.218 | 977,721 | -2,898 | 0.23% | 8,035,280 |
| 2010-01-04 | 2009-12-29 | 8.384 | 980,619 | +8,695 | 0.23% | 8,221,497 |
| 2009-12-29 | 2009-12-24 | 8.301 | 971,924 | -1,932 | 0.22% | 8,068,118 |
| 2009-12-28 | 2009-12-22 | 8.198 | 973,856 | +1,932 | 0.23% | 7,983,356 |
| 2009-12-21 | 2009-12-17 | 8.322 | 971,924 | -16,424 | 0.22% | 8,088,238 |
| 2009-12-17 | 2009-12-15 | 8.529 | 988,348 | -15,458 | 0.23% | 8,429,517 |
| 2009-12-16 | 2009-12-14 | 8.260 | 1,003,806 | -3,865 | 0.23% | 8,291,217 |
| 2009-12-15 | 2009-12-11 | 8.343 | 1,007,671 | +51,205 | 0.23% | 8,406,581 |
| 2009-12-14 | 2009-12-10 | 8.798 | 956,466 | +4,830 | 0.22% | 8,414,999 |
| 2009-12-11 | 2009-12-09 | 8.964 | 951,636 | -2,898 | 0.22% | 8,530,104 |
| 2009-12-10 | 2009-12-08 | 8.943 | 954,534 | -966 | 0.22% | 8,536,321 |
| 2009-12-07 | 2009-12-03 | 8.695 | 955,500 | -5,797 | 0.22% | 8,307,600 |
| 2009-12-04 | 2009-12-02 | 8.570 | 961,297 | -1,932 | 0.22% | 8,238,602 |
| 2009-12-03 | 2009-12-01 | 8.384 | 963,229 | -118,834 | 0.22% | 8,075,700 |
| 2009-12-02 | 2009-11-30 | 8.177 | 1,082,063 | -5,796 | 0.25% | 8,848,002 |
| 2009-12-01 | 2009-11-27 | 7.784 | 1,087,859 | -2,899 | 0.25% | 8,467,516 |
| 2009-11-30 | 2009-11-26 | 8.467 | 1,090,758 | -25,119 | 0.25% | 9,235,221 |
| 2009-11-26 | 2009-11-24 | 7.866 | 1,115,877 | +4,830 | 0.26% | 8,777,999 |
| 2009-11-25 | 2009-11-23 | 7.618 | 1,111,047 | +1,933 | 0.26% | 8,464,003 |
| 2009-11-24 | 2009-11-20 | 7.680 | 1,109,114 | -966 | 0.26% | 8,518,158 |
| 2009-11-23 | 2009-11-19 | 7.556 | 1,110,080 | -22,221 | 0.26% | 8,387,697 |
| 2009-11-20 | 2009-11-18 | 7.411 | 1,132,301 | -49,273 | 0.26% | 8,391,517 |
| 2009-11-19 | 2009-11-17 | 7.370 | 1,181,574 | -7,729 | 0.27% | 8,707,761 |
| 2009-11-17 | 2009-11-13 | 7.225 | 1,189,303 | -91,782 | 0.27% | 8,592,381 |
| 2009-11-10 | 2009-11-06 | 7.101 | 1,281,085 | -2,898 | 0.30% | 9,096,360 |
| 2009-11-03 | 2009-10-30 | 6.997 | 1,283,983 | -7,729 | 0.30% | 8,984,038 |
| 2009-11-02 | 2009-10-29 | 7.080 | 1,291,712 | -27,052 | 0.30% | 9,145,077 |
| 2009-10-30 | 2009-10-28 | 7.101 | 1,318,764 | -13,526 | 0.30% | 9,363,900 |
| 2009-10-29 | 2009-10-27 | 7.038 | 1,332,290 | -6,763 | 0.31% | 9,377,202 |
| 2009-10-28 | 2009-10-23 | 6.914 | 1,339,053 | -12,559 | 0.31% | 9,258,483 |
| 2009-10-27 | 2009-10-22 | 6.894 | 1,351,612 | +39,611 | 0.31% | 9,317,338 |
| 2009-10-23 | 2009-10-21 | 6.790 | 1,312,001 | -17,390 | 0.30% | 8,908,480 |
| 2009-10-19 | 2009-10-15 | 6.831 | 1,329,391 | -50,239 | 0.31% | 9,081,598 |
| 2009-10-16 | 2009-10-14 | 6.831 | 1,379,630 | +1,932 | 0.32% | 9,424,800 |
| 2009-10-15 | 2009-10-13 | 6.811 | 1,377,698 | -9,661 | 0.32% | 9,383,082 |
| 2009-10-14 | 2009-10-12 | 6.686 | 1,387,359 | -19,323 | 0.32% | 9,276,560 |
| 2009-10-12 | 2009-10-08 | 6.562 | 1,406,682 | -28,983 | 0.33% | 9,231,043 |
| 2009-10-09 | 2009-10-07 | 6.479 | 1,435,665 | +20,288 | 0.33% | 9,302,358 |
| 2009-10-08 | 2009-10-06 | 6.521 | 1,415,377 | -28,984 | 0.33% | 9,229,502 |
| 2009-10-07 | 2009-10-05 | 6.459 | 1,444,361 | -58,933 | 0.33% | 9,328,803 |
| 2009-10-06 | 2009-10-02 | 6.397 | 1,503,294 | -50,239 | 0.35% | 9,616,078 |
| 2009-10-05 | 2009-09-30 | 6.376 | 1,553,533 | -16,424 | 0.36% | 9,905,281 |
| 2009-10-02 | 2009-09-29 | 6.521 | 1,569,957 | -28,018 | 0.36% | 10,237,500 |
| 2009-09-30 | 2009-09-28 | 6.376 | 1,597,975 | -10,627 | 0.37% | 10,188,641 |
| 2009-09-29 | 2009-09-25 | 6.562 | 1,608,602 | -69,561 | 0.37% | 10,556,099 |
| 2009-09-28 | 2009-09-24 | 6.438 | 1,678,163 | -7,729 | 0.39% | 10,804,138 |
| 2009-09-24 | 2009-09-22 | 6.459 | 1,685,892 | -4,831 | 0.39% | 10,888,798 |
| 2009-09-23 | 2009-09-21 | 6.542 | 1,690,723 | -35,747 | 0.39% | 11,060,000 |
| 2009-09-22 | 2009-09-18 | 6.583 | 1,726,470 | -16,424 | 0.40% | 11,365,322 |
| 2009-09-18 | 2009-09-16 | 6.707 | 1,742,894 | -12,560 | 0.40% | 11,689,921 |
| 2009-09-16 | 2009-09-14 | 6.604 | 1,755,454 | -1,932 | 0.41% | 11,592,463 |
| 2009-09-15 | 2009-09-11 | 6.686 | 1,757,386 | -1,932 | 0.41% | 11,750,741 |
| 2009-09-14 | 2009-09-10 | 6.749 | 1,759,318 | -21,255 | 0.41% | 11,872,920 |
| 2009-09-11 | 2009-09-09 | 7.399 | 1,780,573 | -1,932 | 0.41% | 13,173,909 |
| 2009-09-10 | 2009-09-08 | 7.269 | 1,782,505 | -47,057 | 0.41% | 12,956,831 |
| 2009-09-09 | 2009-09-07 | 7.269 | 1,829,562 | -13,867 | 0.44% | 13,298,883 |
| 2009-09-08 | 2009-09-04 | 7.161 | 1,843,429 | +10,169 | 0.45% | 13,200,281 |
| 2009-09-07 | 2009-09-03 | 7.074 | 1,833,260 | -26,810 | 0.44% | 12,968,823 |
| 2009-09-04 | 2009-09-02 | 7.009 | 1,860,070 | -23,112 | 0.45% | 13,037,762 |
| 2009-09-03 | 2009-09-01 | 7.009 | 1,883,182 | -89,675 | 0.46% | 13,199,761 |
| 2009-09-01 | 2009-08-28 | 6.923 | 1,972,857 | -24,961 | 0.48% | 13,657,599 |
| 2009-08-31 | 2009-08-27 | 7.031 | 1,997,818 | -3,698 | 0.48% | 14,046,498 |
| 2009-08-28 | 2009-08-26 | 6.944 | 2,001,516 | +24,036 | 0.48% | 13,899,298 |
| 2009-08-27 | 2009-08-25 | 6.944 | 1,977,480 | -85,977 | 0.48% | 13,732,383 |
| 2009-08-26 | 2009-08-24 | 7.117 | 2,063,457 | -23,112 | 0.50% | 14,686,560 |
| 2009-08-25 | 2009-08-21 | 7.074 | 2,086,569 | +83,204 | 0.50% | 14,760,779 |
| 2009-08-24 | 2009-08-20 | 6.923 | 2,003,365 | -19,415 | 0.48% | 13,868,798 |
| 2009-08-21 | 2009-08-19 | 6.771 | 2,022,780 | -31,432 | 0.49% | 13,696,883 |
| 2009-08-20 | 2009-08-18 | 6.382 | 2,054,212 | -46,225 | 0.50% | 13,109,799 |
| 2009-08-19 | 2009-08-17 | 6.706 | 2,100,437 | -95,222 | 0.51% | 14,086,403 |
| 2009-08-18 | 2009-08-14 | 6.923 | 2,195,659 | -37,904 | 0.53% | 15,200,002 |
| 2009-08-17 | 2009-08-13 | 6.750 | 2,233,563 | -17,565 | 0.54% | 15,075,842 |
| 2009-08-13 | 2009-08-11 | 6.815 | 2,251,128 | +4,622 | 0.54% | 15,340,500 |
| 2009-08-12 | 2009-08-10 | 6.815 | 2,246,506 | +12,019 | 0.54% | 15,309,003 |
| 2009-08-11 | 2009-08-07 | 6.988 | 2,234,487 | -31,433 | 0.54% | 15,613,818 |
| 2009-08-10 | 2009-08-06 | 6.966 | 2,265,920 | +110,014 | 0.55% | 15,784,441 |
| 2009-08-07 | 2009-08-05 | 7.096 | 2,155,906 | +48,074 | 0.52% | 15,297,922 |
| 2009-08-06 | 2009-08-04 | 7.031 | 2,107,832 | +53,620 | 0.51% | 14,819,997 |
| 2009-08-05 | 2009-08-03 | 7.226 | 2,054,212 | -155,314 | 0.50% | 14,842,959 |
| 2009-08-04 | 2009-07-31 | 7.182 | 2,209,526 | -160,861 | 0.53% | 15,869,599 |
| 2009-08-03 | 2009-07-30 | 6.923 | 2,370,387 | +389,209 | 0.57% | 16,409,600 |
| 2009-07-31 | 2009-07-29 | 7.182 | 1,981,178 | -76,732 | 0.48% | 14,229,523 |
| 2009-07-30 | 2009-07-28 | 7.507 | 2,057,910 | -183,049 | 0.50% | 15,448,439 |
| 2009-07-29 | 2009-07-27 | 7.788 | 2,240,959 | -1,541,121 | 0.54% | 17,452,803 |
| 2009-07-28 | 2009-07-24 | 7.377 | 3,782,080 | +37,904 | 0.91% | 27,900,620 |
| 2009-07-27 | 2009-07-23 | 7.355 | 3,744,176 | +46,224 | 0.90% | 27,540,000 |
| 2009-07-24 | 2009-07-22 | 7.507 | 3,697,952 | -105,391 | 0.89% | 27,760,003 |
| 2009-07-23 | 2009-07-21 | 7.355 | 3,803,343 | -169,182 | 0.92% | 27,975,198 |
| 2009-07-22 | 2009-07-20 | 7.009 | 3,972,525 | +114,637 | 0.96% | 27,844,563 |
| 2009-07-21 | 2009-07-17 | 7.009 | 3,857,888 | +134,975 | 0.93% | 27,041,040 |
| 2009-07-20 | 2009-07-16 | 6.966 | 3,722,913 | +358,702 | 0.90% | 25,933,882 |
| 2009-07-17 | 2009-07-15 | 7.009 | 3,364,211 | +1,016,936 | 0.81% | 23,580,717 |
| 2009-07-15 | 2009-07-13 | 6.988 | 2,347,275 | -596,294 | 0.57% | 16,401,942 |
| 2009-07-14 | 2009-07-10 | 6.966 | 2,943,569 | +26,810 | 0.71% | 20,504,957 |
| 2009-07-13 | 2009-07-09 | 6.988 | 2,916,759 | +81,355 | 0.70% | 20,381,298 |
| 2009-07-10 | 2009-07-08 | 6.858 | 2,835,404 | +104,467 | 0.69% | 19,444,777 |
| 2009-07-09 | 2009-07-07 | 6.988 | 2,730,937 | +2,773 | 0.66% | 19,082,838 |
| 2009-07-08 | 2009-07-06 | 7.139 | 2,728,164 | -1,842,504 | 0.66% | 19,476,601 |
| 2009-07-07 | 2009-07-03 | 7.291 | 4,570,668 | +268,101 | 1.10% | 33,322,559 |
| 2009-07-06 | 2009-07-02 | 7.593 | 4,302,567 | +217,255 | 1.04% | 32,671,082 |
| 2009-07-03 | 2009-06-30 | 6.923 | 4,085,312 | +48,073 | 0.99% | 28,281,600 |
| 2009-07-02 | 2009-06-29 | 7.139 | 4,037,239 | -23,112 | 0.98% | 28,822,202 |
| 2009-06-30 | 2009-06-26 | 7.074 | 4,060,351 | -23,112 | 0.98% | 28,723,681 |
| 2009-06-29 | 2009-06-25 | 7.009 | 4,083,463 | +415,095 | 0.99% | 28,622,160 |
| 2009-06-26 | 2009-06-24 | 6.901 | 3,668,368 | +37,904 | 0.89% | 25,315,840 |
| 2009-06-25 | 2009-06-23 | 6.577 | 3,630,464 | +106,316 | 0.88% | 23,876,160 |
| 2009-06-24 | 2009-06-22 | 6.620 | 3,524,148 | -116,485 | 0.85% | 23,329,441 |
| 2009-06-23 | 2009-06-19 | 6.468 | 3,640,633 | -8,321 | 0.88% | 23,549,238 |
| 2009-06-22 | 2009-06-18 | 6.317 | 3,648,954 | +110,939 | 0.88% | 23,050,482 |
| 2009-06-18 | 2009-06-16 | 6.685 | 3,538,015 | +45,300 | 0.85% | 23,650,859 |
| 2009-06-17 | 2009-06-15 | 6.836 | 3,492,715 | -31,433 | 0.84% | 23,876,958 |
| 2009-06-16 | 2009-06-12 | 6.598 | 3,524,148 | -19,414 | 0.85% | 23,253,201 |
| 2009-06-15 | 2009-06-11 | 6.447 | 3,543,562 | +275,497 | 0.86% | 22,844,679 |
| 2009-06-12 | 2009-06-10 | 6.209 | 3,268,065 | +9,245 | 0.79% | 20,290,902 |
| 2009-06-11 | 2009-06-09 | 5.646 | 3,258,820 | +171,955 | 0.79% | 18,400,501 |
| 2009-06-10 | 2009-06-08 | 5.560 | 3,086,865 | -26,810 | 0.75% | 17,162,459 |
| 2009-06-09 | 2009-06-05 | 5.841 | 3,113,675 | +67,487 | 0.75% | 18,187,199 |
| 2009-06-08 | 2009-06-04 | 5.776 | 3,046,188 | -7,396 | 0.74% | 17,595,302 |
| 2009-06-05 | 2009-06-03 | 5.495 | 3,053,584 | -107,240 | 0.74% | 16,779,243 |
| 2009-06-04 | 2009-06-02 | 5.452 | 3,160,824 | -22,188 | 0.76% | 17,231,759 |
| 2009-06-03 | 2009-06-01 | 5.668 | 3,183,012 | -76,732 | 0.77% | 18,041,321 |
| 2009-06-02 | 2009-05-29 | 5.603 | 3,259,744 | +154,389 | 0.79% | 18,264,678 |
| 2009-06-01 | 2009-05-27 | 5.538 | 3,105,355 | +105,392 | 0.75% | 17,198,081 |
| 2009-05-29 | 2009-05-26 | 5.538 | 2,999,963 | +321,722 | 0.72% | 16,614,399 |
| 2009-05-27 | 2009-05-25 | 5.170 | 2,678,241 | -8,321 | 0.65% | 13,847,658 |
| 2009-05-26 | 2009-05-22 | 5.127 | 2,686,562 | +18,490 | 0.65% | 13,774,441 |
| 2009-05-25 | 2009-05-21 | 5.170 | 2,668,072 | +20,339 | 0.64% | 13,795,080 |
| 2009-05-21 | 2009-05-19 | 5.192 | 2,647,733 | +15,716 | 0.64% | 13,747,198 |
| 2009-05-20 | 2009-05-18 | 5.214 | 2,632,017 | +21,263 | 0.64% | 13,722,540 |
| 2009-05-19 | 2009-05-15 | 5.300 | 2,610,754 | -2,773 | 0.63% | 13,837,601 |
| 2009-05-18 | 2009-05-14 | 5.257 | 2,613,527 | +24,036 | 0.63% | 13,739,218 |
| 2009-05-15 | 2009-05-13 | 5.495 | 2,589,491 | -170,105 | 0.63% | 14,229,082 |
| 2009-05-14 | 2009-05-12 | 5.214 | 2,759,596 | -337,438 | 0.67% | 14,387,698 |
| 2009-05-13 | 2009-05-11 | 4.500 | 3,097,034 | -2,774 | 0.75% | 13,935,998 |
| 2009-05-12 | 2009-05-08 | 4.521 | 3,099,808 | -15,716 | 0.75% | 14,015,540 |
| 2009-05-11 | 2009-05-07 | 4.435 | 3,115,524 | -20,339 | 0.75% | 13,816,999 |
| 2009-05-08 | 2009-05-06 | 4.500 | 3,135,863 | +161,785 | 0.76% | 14,110,720 |
| 2009-05-06 | 2009-05-04 | 4.305 | 2,974,078 | -13,867 | 0.72% | 12,803,662 |
| 2009-05-05 | 2009-04-30 | 4.219 | 2,987,945 | -1,849 | 0.72% | 12,604,800 |
| 2009-05-04 | 2009-04-29 | 4.219 | 2,989,794 | -27,735 | 0.72% | 12,612,601 |
| 2009-04-30 | 2009-04-28 | 4.219 | 3,017,529 | -61,016 | 0.73% | 12,729,602 |
| 2009-04-29 | 2009-04-27 | 4.197 | 3,078,545 | -161,785 | 0.74% | 12,920,401 |
| 2009-04-28 | 2009-04-24 | 4.283 | 3,240,330 | -48,998 | 0.78% | 13,879,800 |
| 2009-04-27 | 2009-04-23 | 3.829 | 3,289,328 | +70,261 | 0.79% | 12,595,320 |
| 2009-04-24 | 2009-04-22 | 3.678 | 3,219,067 | -12,943 | 0.78% | 11,838,800 |
| 2009-04-23 | 2009-04-21 | 3.721 | 3,232,010 | +19,415 | 0.78% | 12,026,241 |
| 2009-04-22 | 2009-04-20 | 3.872 | 3,212,595 | -27,735 | 0.78% | 12,440,498 |
| 2009-04-20 | 2009-04-16 | 3.505 | 3,240,330 | +111,863 | 0.78% | 11,356,200 |
| 2009-04-16 | 2009-04-14 | 3.505 | 3,128,467 | -38,829 | 0.76% | 10,964,160 |
| 2009-04-15 | 2009-04-09 | 3.396 | 3,167,296 | -23,112 | 0.77% | 10,757,642 |
| 2009-04-14 | 2009-04-08 | 3.245 | 3,190,408 | -104,467 | 0.77% | 10,353,001 |
| 2009-04-09 | 2009-04-07 | 3.353 | 3,294,875 | -13,867 | 0.80% | 11,048,400 |
| 2009-04-08 | 2009-04-06 | 3.353 | 3,308,742 | -203,388 | 0.80% | 11,094,899 |
| 2009-04-07 | 2009-04-03 | 3.245 | 3,512,130 | -12,018 | 0.85% | 11,397,001 |
| 2009-04-06 | 2009-04-02 | 3.245 | 3,524,148 | +208,010 | 0.85% | 11,436,000 |
| 2009-04-03 | 2009-04-01 | 3.180 | 3,316,138 | +2,773 | 0.80% | 10,545,780 |
| 2009-04-02 | 2009-03-31 | 3.137 | 3,313,365 | -29,583 | 0.80% | 10,393,601 |
| 2009-04-01 | 2009-03-30 | 3.029 | 3,342,948 | +18,490 | 0.81% | 10,124,799 |
| 2009-03-31 | 2009-03-27 | 3.159 | 3,324,458 | +54,544 | 0.80% | 10,500,318 |
| 2009-03-30 | 2009-03-26 | 3.223 | 3,269,914 | +1,849 | 0.79% | 10,540,261 |
| 2009-03-27 | 2009-03-25 | 3.094 | 3,268,065 | +26,810 | 0.79% | 10,110,101 |
| 2009-03-26 | 2009-03-24 | 3.072 | 3,241,255 | +35,131 | 0.78% | 9,957,041 |
| 2009-03-25 | 2009-03-23 | 3.050 | 3,206,124 | -120,183 | 0.77% | 9,779,760 |
| 2009-03-24 | 2009-03-20 | 2.899 | 3,326,307 | +36,055 | 0.80% | 9,642,639 |
| 2009-03-23 | 2009-03-19 | 2.942 | 3,290,252 | +13,867 | 0.80% | 9,680,479 |
| 2009-03-20 | 2009-03-18 | 2.942 | 3,276,385 | +9,245 | 0.79% | 9,639,680 |
| 2009-03-19 | 2009-03-17 | 2.942 | 3,267,140 | +16,641 | 0.79% | 9,612,479 |
| 2009-03-18 | 2009-03-16 | 2.899 | 3,250,499 | -22,188 | 0.79% | 9,422,879 |
| 2009-03-17 | 2009-03-13 | 2.769 | 3,272,687 | +40,677 | 0.79% | 9,062,400 |
| 2009-03-11 | 2009-03-09 | 2.683 | 3,232,010 | +52,696 | 0.78% | 8,670,081 |
| 2009-03-10 | 2009-03-06 | 2.704 | 3,179,314 | +48,998 | 0.77% | 8,597,500 |
| 2009-03-09 | 2009-03-05 | 2.726 | 3,130,316 | +69,337 | 0.76% | 8,532,720 |
| 2009-03-06 | 2009-03-04 | 2.747 | 3,060,979 | +53,620 | 0.74% | 8,409,939 |
| 2009-03-05 | 2009-03-03 | 2.661 | 3,007,359 | +46,224 | 0.73% | 8,002,380 |
| 2009-03-04 | 2009-03-02 | 2.726 | 2,961,135 | +20,339 | 0.72% | 8,071,561 |
| 2009-03-02 | 2009-02-26 | 2.834 | 2,940,796 | +18,490 | 0.71% | 8,334,220 |
| 2009-02-26 | 2009-02-24 | 2.899 | 2,922,306 | +44,375 | 0.71% | 8,471,479 |
| 2009-02-25 | 2009-02-23 | 2.942 | 2,877,931 | +18,490 | 0.70% | 8,467,360 |
| 2009-02-24 | 2009-02-20 | 2.899 | 2,859,441 | +25,886 | 0.69% | 8,289,240 |
| 2009-02-23 | 2009-02-19 | 2.942 | 2,833,555 | +2,773 | 0.68% | 8,336,799 |
| 2009-02-20 | 2009-02-18 | 2.856 | 2,830,782 | +39,753 | 0.68% | 8,083,680 |
| 2009-02-19 | 2009-02-17 | 2.899 | 2,791,029 | +50,847 | 0.67% | 8,090,920 |
| 2009-02-18 | 2009-02-16 | 2.964 | 2,740,182 | +23,112 | 0.66% | 8,121,360 |
| 2009-02-17 | 2009-02-13 | 3.007 | 2,717,070 | +11,094 | 0.66% | 8,170,420 |
| 2009-02-16 | 2009-02-12 | 2.985 | 2,705,976 | +7,396 | 0.65% | 8,078,520 |
| 2009-02-13 | 2009-02-11 | 3.029 | 2,698,580 | -75,808 | 0.65% | 8,173,199 |
| 2009-02-12 | 2009-02-10 | 3.007 | 2,774,388 | -8,321 | 0.67% | 8,342,779 |
| 2009-02-11 | 2009-02-09 | 3.050 | 2,782,709 | +13,868 | 0.67% | 8,488,201 |
| 2009-02-10 | 2009-02-06 | 3.072 | 2,768,841 | +16,641 | 0.67% | 8,505,799 |
| 2009-02-06 | 2009-02-04 | 3.050 | 2,752,200 | +32,357 | 0.67% | 8,395,139 |
| 2009-02-05 | 2009-02-03 | 3.072 | 2,719,843 | +152,540 | 0.66% | 8,355,279 |
| 2009-02-04 | 2009-02-02 | 2.942 | 2,567,303 | -20,339 | 0.62% | 7,553,440 |
| 2009-02-03 | 2009-01-30 | 2.812 | 2,587,642 | +36,980 | 0.63% | 7,277,401 |
| 2009-02-02 | 2009-01-29 | 2.812 | 2,550,662 | -25,886 | 0.62% | 7,173,400 |
| 2009-01-30 | 2009-01-23 | 2.921 | 2,576,548 | +28,659 | 0.62% | 7,524,901 |
| 2009-01-29 | 2009-01-22 | 2.921 | 2,547,889 | +46,225 | 0.62% | 7,441,201 |
| 2009-01-23 | 2009-01-21 | 2.899 | 2,501,664 | +38,828 | 0.60% | 7,252,079 |
| 2009-01-20 | 2009-01-16 | 3.050 | 2,462,836 | -4,622 | 0.60% | 7,512,481 |
| 2009-01-19 | 2009-01-15 | 2.942 | 2,467,458 | -23,112 | 0.60% | 7,259,679 |
| 2009-01-16 | 2009-01-14 | 2.942 | 2,490,570 | +129,428 | 0.60% | 7,327,679 |
| 2009-01-15 | 2009-01-13 | 2.877 | 2,361,142 | +14,792 | 0.57% | 6,793,640 |
| 2009-01-14 | 2009-01-12 | 2.964 | 2,346,350 | +9,245 | 0.57% | 6,954,119 |
| 2009-01-13 | 2009-01-09 | 3.072 | 2,337,105 | +16,640 | 0.56% | 7,179,519 |
| 2009-01-12 | 2009-01-08 | 3.094 | 2,320,465 | -2,773 | 0.56% | 7,178,601 |
| 2009-01-08 | 2009-01-06 | 3.310 | 2,323,238 | -15,716 | 0.56% | 7,689,780 |
| 2009-01-07 | 2009-01-05 | 3.223 | 2,338,954 | -41,602 | 0.57% | 7,539,399 |
| 2009-01-06 | 2009-01-02 | 3.245 | 2,380,556 | +46,224 | 0.58% | 7,724,999 |
| 2009-01-05 | 2008-12-31 | 3.180 | 2,334,332 | -27,735 | 0.56% | 7,423,500 |
| 2009-01-02 | 2008-12-29 | 3.223 | 2,362,067 | -46,224 | 0.57% | 7,613,901 |
| 2008-12-30 | 2008-12-24 | 3.288 | 2,408,291 | -45,300 | 0.58% | 7,919,200 |
| 2008-12-23 | 2008-12-19 | 3.288 | 2,453,591 | +29,584 | 0.59% | 8,068,160 |
| 2008-12-22 | 2008-12-18 | 3.288 | 2,424,007 | +46,224 | 0.59% | 7,970,879 |
| 2008-12-18 | 2008-12-16 | 3.115 | 2,377,783 | +18,490 | 0.57% | 7,407,360 |
| 2008-12-12 | 2008-12-10 | 3.332 | 2,359,293 | -12,018 | 0.57% | 7,860,160 |
| 2008-12-11 | 2008-12-09 | 3.180 | 2,371,311 | -23,113 | 0.57% | 7,541,099 |
| 2008-12-10 | 2008-12-08 | 3.353 | 2,394,424 | +28,659 | 0.58% | 8,029,001 |
| 2008-12-09 | 2008-12-05 | 3.288 | 2,365,765 | -55,469 | 0.57% | 7,779,362 |
| 2008-12-05 | 2008-12-03 | 3.223 | 2,421,234 | -13,867 | 0.59% | 7,804,621 |
| 2008-12-04 | 2008-12-02 | 3.094 | 2,435,101 | -2,774 | 0.59% | 7,533,240 |
| 2008-12-03 | 2008-12-01 | 3.180 | 2,437,875 | -12,942 | 0.59% | 7,752,781 |
| 2008-12-02 | 2008-11-28 | 3.029 | 2,450,817 | -17,566 | 0.59% | 7,422,799 |
| 2008-12-01 | 2008-11-27 | 2.812 | 2,468,383 | +87,827 | 0.60% | 6,942,001 |
| 2008-11-28 | 2008-11-26 | 2.791 | 2,380,556 | +83,204 | 0.58% | 6,643,499 |
| 2008-11-27 | 2008-11-25 | 2.812 | 2,297,352 | +18,489 | 0.56% | 6,460,999 |
| 2008-11-25 | 2008-11-21 | 3.029 | 2,278,863 | +4,623 | 0.55% | 6,902,001 |
| 2008-11-21 | 2008-11-19 | 3.094 | 2,274,240 | -12,019 | 0.55% | 7,035,599 |
| 2008-11-20 | 2008-11-18 | 2.877 | 2,286,259 | +29,584 | 0.55% | 6,578,181 |
| 2008-11-19 | 2008-11-17 | 3.267 | 2,256,675 | +33,282 | 0.55% | 7,371,820 |
| 2008-11-18 | 2008-11-14 | 3.375 | 2,223,393 | +7,395 | 0.54% | 7,503,599 |
| 2008-11-17 | 2008-11-13 | 3.418 | 2,215,998 | -43,450 | 0.54% | 7,574,522 |
| 2008-11-14 | 2008-11-12 | 3.440 | 2,259,448 | -12,019 | 0.55% | 7,771,919 |
| 2008-11-13 | 2008-11-11 | 3.375 | 2,271,467 | -20,339 | 0.55% | 7,665,841 |
| 2008-11-12 | 2008-11-10 | 3.353 | 2,291,806 | +3,698 | 0.55% | 7,684,902 |
| 2008-11-11 | 2008-11-07 | 3.115 | 2,288,108 | -27,734 | 0.55% | 7,128,001 |
| 2008-11-06 | 2008-11-04 | 3.353 | 2,315,842 | -4,623 | 0.56% | 7,765,499 |
| 2008-11-05 | 2008-11-03 | 2.985 | 2,320,465 | -41,602 | 0.56% | 6,927,601 |
| 2008-11-04 | 2008-10-31 | 2.553 | 2,362,067 | -30,508 | 0.57% | 6,029,801 |
| 2008-11-03 | 2008-10-30 | 2.445 | 2,392,575 | +8,321 | 0.58% | 5,848,881 |
| 2008-10-31 | 2008-10-29 | 2.185 | 2,384,254 | -92,449 | 0.58% | 5,209,579 |
| 2008-10-30 | 2008-10-28 | 2.185 | 2,476,703 | +143,296 | 0.60% | 5,411,580 |
| 2008-10-29 | 2008-10-27 | 2.120 | 2,333,407 | +34,206 | 0.56% | 4,947,039 |
| 2008-10-28 | 2008-10-24 | 2.466 | 2,299,201 | -2,774 | 0.56% | 5,670,359 |
| 2008-10-27 | 2008-10-23 | 2.661 | 2,301,975 | +24,037 | 0.56% | 6,125,400 |
| 2008-10-22 | 2008-10-20 | 2.834 | 2,277,938 | -323,571 | 0.55% | 6,455,679 |
| 2008-10-21 | 2008-10-17 | 2.791 | 2,601,509 | +4,622 | 0.63% | 7,260,120 |
| 2008-10-20 | 2008-10-16 | 2.921 | 2,596,887 | +92,449 | 0.63% | 7,584,301 |
| 2008-10-17 | 2008-10-15 | 3.115 | 2,504,438 | +251,461 | 0.61% | 7,801,921 |
| 2008-10-16 | 2008-10-14 | 3.223 | 2,252,977 | -43,451 | 0.54% | 7,262,260 |
| 2008-10-15 | 2008-10-13 | 3.029 | 2,296,428 | -73,959 | 0.55% | 6,955,200 |
| 2008-10-10 | 2008-10-08 | 3.461 | 2,370,387 | -96,147 | 0.57% | 8,204,800 |
| 2008-10-09 | 2008-10-06 | 3.721 | 2,466,534 | -92,449 | 0.60% | 9,177,921 |
| 2008-10-08 | 2008-10-03 | 3.570 | 2,558,983 | -113,712 | 0.62% | 9,134,402 |
| 2008-10-06 | 2008-10-02 | 3.634 | 2,672,695 | -26,810 | 0.65% | 9,713,762 |
| 2008-10-03 | 2008-09-30 | 3.591 | 2,699,505 | -121,108 | 0.65% | 9,694,401 |
| 2008-09-30 | 2008-09-26 | 3.548 | 2,820,613 | -25,885 | 0.68% | 10,007,281 |
| 2008-09-26 | 2008-09-24 | 3.375 | 2,846,498 | -2,774 | 0.69% | 9,606,479 |
| 2008-09-25 | 2008-09-23 | 3.202 | 2,849,272 | -21,263 | 0.69% | 9,122,721 |
| 2008-09-24 | 2008-09-22 | 3.223 | 2,870,535 | +23,112 | 0.69% | 9,252,900 |
| 2008-09-23 | 2008-09-19 | 3.159 | 2,847,423 | +36,980 | 0.69% | 8,993,601 |
| 2008-09-17 | 2008-09-12 | 3.050 | 2,810,443 | -63,790 | 0.68% | 8,572,799 |
| 2008-09-16 | 2008-09-11 | 3.094 | 2,874,233 | +30,508 | 0.69% | 8,891,740 |
| 2008-09-11 | 2008-09-09 | 3.570 | 2,843,725 | -56,394 | 0.69% | 10,150,801 |
| 2008-09-09 | 2008-09-05 | 3.656 | 2,900,119 | -57,318 | 0.70% | 10,603,062 |
| 2008-09-08 | 2008-09-04 | 3.786 | 2,957,437 | +4,623 | 0.71% | 11,196,501 |
| 2008-09-02 | 2008-08-29 | 3.851 | 2,952,814 | -36,055 | 0.71% | 11,370,639 |
| 2008-08-26 | 2008-08-21 | 3.894 | 2,988,869 | +46,224 | 0.72% | 11,638,798 |
| 2008-08-25 | 2008-08-20 | 3.981 | 2,942,645 | -23,112 | 0.71% | 11,713,440 |
| 2008-08-19 | 2008-08-15 | 4.067 | 2,965,757 | -127,580 | 0.72% | 12,062,079 |
| 2008-08-18 | 2008-08-14 | 3.829 | 3,093,337 | +155,314 | 0.75% | 11,844,842 |
| 2008-08-15 | 2008-08-13 | 3.808 | 2,938,023 | +23,113 | 0.71% | 11,186,562 |
| 2008-08-14 | 2008-08-12 | 4.110 | 2,914,910 | +4,622 | 0.70% | 11,981,399 |
| 2008-08-13 | 2008-08-11 | 4.392 | 2,910,288 | +1,849 | 0.70% | 12,780,880 |
| 2008-08-12 | 2008-08-08 | 4.435 | 2,908,439 | -36,979 | 0.70% | 12,898,600 |
| 2008-08-11 | 2008-08-07 | 4.500 | 2,945,418 | -146,994 | 0.71% | 13,253,758 |
| 2008-08-08 | 2008-08-05 | 4.435 | 3,092,412 | +343,909 | 0.75% | 13,714,500 |
| 2008-08-07 | 2008-08-04 | 4.673 | 2,748,503 | +13,868 | 0.66% | 12,843,362 |
| 2008-08-05 | 2008-08-01 | 4.738 | 2,734,635 | -12,019 | 0.66% | 12,956,039 |
| 2008-08-04 | 2008-07-31 | 4.630 | 2,746,654 | +23,113 | 0.66% | 12,715,882 |
| 2008-08-01 | 2008-07-30 | 4.781 | 2,723,541 | +18,489 | 0.66% | 13,021,318 |
| 2008-07-31 | 2008-07-29 | 4.738 | 2,705,052 | -28,659 | 0.65% | 12,815,882 |
| 2008-07-30 | 2008-07-28 | 4.932 | 2,733,711 | -33,281 | 0.66% | 13,483,921 |
| 2008-07-29 | 2008-07-25 | 4.500 | 2,766,992 | +24,961 | 0.67% | 12,450,879 |
| 2008-07-28 | 2008-07-24 | 4.586 | 2,742,031 | -182,124 | 0.66% | 12,575,839 |
| 2008-07-25 | 2008-07-23 | 4.608 | 2,924,155 | +86,902 | 0.71% | 13,474,379 |
| 2008-07-24 | 2008-07-22 | 4.543 | 2,837,253 | +16,640 | 0.69% | 12,889,798 |
| 2008-07-23 | 2008-07-21 | 4.630 | 2,820,613 | -48,997 | 0.68% | 13,058,282 |
| 2008-07-22 | 2008-07-18 | 4.413 | 2,869,610 | +124,805 | 0.69% | 12,664,318 |
| 2008-07-21 | 2008-07-17 | 4.543 | 2,744,805 | +64,715 | 0.66% | 12,469,802 |
| 2008-07-18 | 2008-07-16 | 4.413 | 2,680,090 | +9,244 | 0.65% | 11,827,918 |
| 2008-07-17 | 2008-07-15 | 4.500 | 2,670,846 | +61,017 | 0.65% | 12,018,242 |
| 2008-07-15 | 2008-07-11 | 4.738 | 2,609,829 | -11,094 | 0.63% | 12,364,738 |
| 2008-07-14 | 2008-07-10 | 4.565 | 2,620,923 | +12,018 | 0.63% | 11,963,699 |
| 2008-07-11 | 2008-07-09 | 4.716 | 2,608,905 | -25,886 | 0.63% | 12,303,921 |
| 2008-07-10 | 2008-07-08 | 4.630 | 2,634,791 | +16,641 | 0.64% | 12,198,002 |
| 2008-07-09 | 2008-07-07 | 4.803 | 2,618,150 | +9,245 | 0.63% | 12,574,081 |
| 2008-07-08 | 2008-07-04 | 4.781 | 2,608,905 | -24,961 | 0.63% | 12,473,241 |
| 2008-07-04 | 2008-07-02 | 4.630 | 2,633,866 | +25,886 | 0.64% | 12,193,720 |
| 2008-07-03 | 2008-06-30 | 4.846 | 2,607,980 | +12,018 | 0.63% | 12,638,078 |
| 2008-07-02 | 2008-06-27 | 4.889 | 2,595,962 | +55,469 | 0.63% | 12,692,160 |
| 2008-06-27 | 2008-06-25 | 5.062 | 2,540,493 | +19,414 | 0.61% | 12,860,641 |
| 2008-06-26 | 2008-06-24 | 4.932 | 2,521,079 | +46,225 | 0.61% | 12,435,122 |
| 2008-06-25 | 2008-06-23 | 4.565 | 2,474,854 | -30,508 | 0.60% | 11,296,939 |
| 2008-06-24 | 2008-06-20 | 4.651 | 2,505,362 | +13,867 | 0.61% | 11,652,999 |
| 2008-06-19 | 2008-06-17 | 4.868 | 2,491,495 | -27,735 | 0.60% | 12,127,501 |
| 2008-06-18 | 2008-06-16 | 4.759 | 2,519,230 | +9,245 | 0.61% | 11,990,002 |
| 2008-06-17 | 2008-06-13 | 4.759 | 2,509,985 | +3,698 | 0.61% | 11,946,002 |
| 2008-06-16 | 2008-06-12 | 4.781 | 2,506,287 | +36,980 | 0.61% | 11,982,621 |
| 2008-06-13 | 2008-06-11 | 4.911 | 2,469,307 | +83,204 | 0.60% | 12,126,339 |
| 2008-06-12 | 2008-06-10 | 4.932 | 2,386,103 | +168,257 | 0.58% | 11,769,359 |
| 2008-06-11 | 2008-06-06 | 5.495 | 2,217,846 | +8,320 | 0.54% | 12,186,917 |
| 2008-06-06 | 2008-06-04 | 5.560 | 2,209,526 | -13,867 | 0.53% | 12,284,600 |
| 2008-06-03 | 2008-05-30 | 5.560 | 2,223,393 | -4,623 | 0.54% | 12,361,698 |
| 2008-06-02 | 2008-05-29 | 5.430 | 2,228,016 | +4,623 | 0.54% | 12,098,201 |
| 2008-05-30 | 2008-05-28 | 5.603 | 2,223,393 | +4,622 | 0.54% | 12,457,898 |
| 2008-05-28 | 2008-05-26 | 5.495 | 2,218,771 | +13,867 | 0.54% | 12,192,000 |
| 2008-05-23 | 2008-05-21 | 5.841 | 2,204,904 | -27,734 | 0.53% | 12,879,002 |
| 2008-05-21 | 2008-05-19 | 5.755 | 2,232,638 | +3,698 | 0.54% | 12,847,798 |
| 2008-05-20 | 2008-05-16 | 5.841 | 2,228,940 | +21,263 | 0.54% | 13,019,398 |
| 2008-05-19 | 2008-05-15 | 5.646 | 2,207,677 | +220,028 | 0.53% | 12,465,359 |
| 2008-05-16 | 2008-05-14 | 5.884 | 1,987,649 | -76,732 | 0.48% | 11,696,000 |
| 2008-05-14 | 2008-05-09 | 5.625 | 2,064,381 | +4,622 | 0.50% | 11,611,597 |
| 2008-05-13 | 2008-05-08 | 5.452 | 2,059,759 | +5,547 | 0.50% | 11,229,120 |
| 2008-05-09 | 2008-05-07 | 5.646 | 2,054,212 | -89,675 | 0.50% | 11,598,839 |
| 2008-05-08 | 2008-05-06 | 5.819 | 2,143,887 | -47,149 | 0.52% | 12,476,217 |
| 2008-05-07 | 2008-05-05 | 5.884 | 2,191,036 | +577,805 | 0.53% | 12,892,798 |
| 2008-05-06 | 2008-05-02 | 5.798 | 1,613,231 | +42,526 | 0.39% | 9,353,198 |
| 2008-05-05 | 2008-04-30 | 5.668 | 1,570,705 | +761,778 | 0.38% | 8,902,760 |
| 2008-05-02 | 2008-04-29 | 5.711 | 808,927 | -924 | 0.20% | 4,620,000 |
| 2008-04-30 | 2008-04-28 | 5.755 | 809,851 | +36,979 | 0.20% | 4,660,318 |
| 2008-04-28 | 2008-04-24 | 5.906 | 772,872 | +61,016 | 0.19% | 4,564,561 |
| 2008-04-25 | 2008-04-23 | 5.819 | 711,856 | +14,792 | 0.17% | 4,142,602 |
| 2008-04-24 | 2008-04-22 | 5.798 | 697,064 | +4,623 | 0.17% | 4,041,441 |
| 2008-04-23 | 2008-04-21 | 5.711 | 692,441 | +9,244 | 0.17% | 3,954,717 |
| 2008-04-22 | 2008-04-18 | 5.755 | 683,197 | +3,698 | 0.17% | 3,931,483 |
| 2008-04-15 | 2008-04-11 | 5.884 | 679,499 | +6,472 | 0.16% | 3,998,402 |
| 2008-04-14 | 2008-04-10 | 5.841 | 673,027 | +1,849 | 0.16% | 3,931,199 |
| 2008-04-11 | 2008-04-09 | 5.949 | 671,178 | +13,867 | 0.16% | 3,992,999 |
| 2008-04-10 | 2008-04-08 | 5.906 | 657,311 | +5,547 | 0.16% | 3,882,061 |
| 2008-04-09 | 2008-04-07 | 5.971 | 651,764 | +1,849 | 0.16% | 3,891,600 |
| 2008-04-08 | 2008-04-03 | 6.166 | 649,915 | -35,131 | 0.16% | 4,007,100 |
| 2008-04-07 | 2008-04-02 | 6.166 | 685,046 | -11,093 | 0.17% | 4,223,703 |
| 2008-04-03 | 2008-04-01 | 5.928 | 696,139 | +11,093 | 0.17% | 4,126,438 |
| 2008-04-01 | 2008-03-28 | 6.036 | 685,046 | +8,321 | 0.17% | 4,134,783 |
| 2008-03-27 | 2008-03-25 | 5.863 | 676,725 | +6,471 | 0.16% | 3,967,439 |
| 2008-03-20 | 2008-03-18 | 5.690 | 670,254 | +4,623 | 0.16% | 3,813,502 |
| 2008-03-10 | 2008-03-06 | 6.685 | 665,631 | +5,547 | 0.16% | 4,449,598 |
| 2008-03-05 | 2008-03-03 | 6.685 | 660,084 | -17,566 | 0.16% | 4,412,518 |
| 2008-02-29 | 2008-02-27 | 7.204 | 677,650 | -69,336 | 0.16% | 4,881,783 |
| 2008-02-27 | 2008-02-25 | 7.377 | 746,986 | +56,394 | 0.18% | 5,510,558 |
| 2008-02-25 | 2008-02-21 | 7.074 | 690,592 | +924 | 0.17% | 4,885,377 |
| 2008-02-22 | 2008-02-20 | 7.117 | 689,668 | +925 | 0.17% | 4,908,680 |
| 2008-02-19 | 2008-02-15 | 6.836 | 688,743 | -6,472 | 0.17% | 4,708,397 |
| 2008-02-18 | 2008-02-14 | 6.706 | 695,215 | -45,300 | 0.17% | 4,662,401 |
| 2008-02-15 | 2008-02-13 | 6.490 | 740,515 | +5,547 | 0.18% | 4,806,001 |
| 2008-02-14 | 2008-02-12 | 6.490 | 734,968 | +6,472 | 0.18% | 4,770,001 |
| 2008-02-01 | 2008-01-30 | 6.555 | 728,496 | -4,623 | 0.18% | 4,775,277 |
| 2008-01-24 | 2008-01-22 | 5.841 | 733,119 | -92,449 | 0.18% | 4,282,201 |
| 2008-01-21 | 2008-01-17 | 7.096 | 825,568 | -924 | 0.20% | 5,858,082 |
| 2008-01-18 | 2008-01-16 | 6.901 | 826,492 | +14,792 | 0.20% | 5,703,719 |
| 2008-01-17 | 2008-01-15 | 7.139 | 811,700 | +24,036 | 0.20% | 5,794,797 |
| 2008-01-11 | 2008-01-09 | 8.004 | 787,664 | -7,396 | 0.19% | 6,304,802 |
| 2008-01-10 | 2008-01-08 | 7.961 | 795,060 | +36,055 | 0.19% | 6,329,603 |
| 2008-01-09 | 2008-01-07 | 7.680 | 759,005 | -4,622 | 0.18% | 5,829,103 |
| 2008-01-04 | 2008-01-02 | 7.745 | 763,627 | -11,094 | 0.18% | 5,914,160 |
| 2008-01-03 | 2007-12-31 | 7.550 | 774,721 | -161,785 | 0.19% | 5,849,241 |
| 2008-01-02 | 2007-12-27 | 7.788 | 936,506 | -115,561 | 0.23% | 7,293,598 |
| 2007-12-28 | 2007-12-24 | 7.723 | 1,052,067 | +286,591 | 0.25% | 8,125,318 |
| 2007-12-20 | 2007-12-18 | 7.485 | 765,476 | -19,414 | 0.18% | 5,729,760 |
| 2007-12-19 | 2007-12-17 | 7.745 | 784,890 | -4,623 | 0.19% | 6,078,838 |
| 2007-12-18 | 2007-12-14 | 7.745 | 789,513 | -14,791 | 0.19% | 6,114,643 |
| 2007-12-10 | 2007-12-06 | 8.048 | 804,304 | -10,170 | 0.19% | 6,472,796 |
| 2007-12-07 | 2007-12-05 | 8.004 | 814,474 | -56,394 | 0.20% | 6,519,401 |
| 2007-12-06 | 2007-12-04 | 8.091 | 870,868 | -16,640 | 0.21% | 7,046,163 |
| 2007-12-05 | 2007-12-03 | 7.658 | 887,508 | -51,772 | 0.21% | 6,796,797 |
| 2007-12-04 | 2007-11-30 | 7.528 | 939,280 | +2,774 | 0.23% | 7,071,362 |
| 2007-12-03 | 2007-11-29 | 7.399 | 936,506 | -9,245 | 0.23% | 6,928,918 |
| 2007-11-28 | 2007-11-26 | 7.399 | 945,751 | -6,472 | 0.23% | 6,997,319 |
| 2007-11-27 | 2007-11-23 | 7.074 | 952,223 | +21,264 | 0.23% | 6,736,203 |
| 2007-11-26 | 2007-11-22 | 7.117 | 930,959 | -46,225 | 0.22% | 6,626,058 |
| 2007-11-23 | 2007-11-21 | 7.420 | 977,184 | -86,902 | 0.24% | 7,251,022 |
| 2007-11-22 | 2007-11-20 | 7.442 | 1,064,086 | -3,698 | 0.26% | 7,918,883 |
| 2007-11-20 | 2007-11-16 | 7.399 | 1,067,784 | -1,849 | 0.26% | 7,900,204 |
| 2007-11-19 | 2007-11-15 | 7.572 | 1,069,633 | -7,395 | 0.26% | 8,099,004 |
| 2007-11-14 | 2007-11-12 | 7.355 | 1,077,028 | +924 | 0.26% | 7,921,997 |
| 2007-11-13 | 2007-11-09 | 8.026 | 1,076,104 | -9,245 | 0.26% | 8,636,881 |
| 2007-11-12 | 2007-11-08 | 8.096 | 1,085,349 | -4,622 | 0.26% | 8,786,725 |
| 2007-11-09 | 2007-11-07 | 8.074 | 1,089,971 | -19,696 | 0.26% | 8,800,295 |
| 2007-11-08 | 2007-11-06 | 7.986 | 1,109,667 | +2,742 | 0.27% | 8,862,198 |
| 2007-11-07 | 2007-11-05 | 8.052 | 1,106,925 | -3,656 | 0.27% | 8,912,960 |
| 2007-11-06 | 2007-11-02 | 8.315 | 1,110,581 | +135,280 | 0.27% | 9,233,998 |
| 2007-11-05 | 2007-11-01 | 8.643 | 975,301 | -163,616 | 0.24% | 8,429,303 |
| 2007-11-02 | 2007-10-31 | 8.424 | 1,138,917 | +10,055 | 0.28% | 9,594,199 |
| 2007-11-01 | 2007-10-30 | 8.293 | 1,128,862 | -10,969 | 0.28% | 9,361,296 |
| 2007-10-31 | 2007-10-29 | 8.358 | 1,139,831 | -54,844 | 0.28% | 9,527,079 |
| 2007-10-30 | 2007-10-26 | 8.380 | 1,194,675 | +9,141 | 0.29% | 10,011,623 |
| 2007-10-29 | 2007-10-25 | 8.490 | 1,185,534 | -109,687 | 0.29% | 10,064,719 |
| 2007-10-26 | 2007-10-24 | 8.468 | 1,295,221 | +161,788 | 0.32% | 10,967,579 |
| 2007-10-25 | 2007-10-23 | 8.227 | 1,133,433 | -7,312 | 0.28% | 9,324,802 |
| 2007-10-24 | 2007-10-22 | 8.052 | 1,140,745 | -2,742 | 0.28% | 9,185,278 |
| 2007-10-23 | 2007-10-18 | 8.402 | 1,143,487 | +63,070 | 0.28% | 9,607,677 |
| 2007-10-22 | 2007-10-17 | 8.730 | 1,080,417 | -5,485 | 0.26% | 9,432,357 |
| 2007-10-18 | 2007-10-16 | 7.724 | 1,085,902 | -6,398 | 0.27% | 8,387,282 |
| 2007-10-17 | 2007-10-15 | 7.527 | 1,092,300 | +44,789 | 0.27% | 8,221,599 |
| 2007-10-16 | 2007-10-12 | 7.089 | 1,047,511 | +13,711 | 0.26% | 7,426,078 |
| 2007-10-15 | 2007-10-11 | 7.242 | 1,033,800 | +25,593 | 0.25% | 7,487,217 |
| 2007-10-12 | 2007-10-10 | 7.439 | 1,008,207 | +71,297 | 0.25% | 7,500,402 |
| 2007-10-11 | 2007-10-09 | 7.549 | 936,910 | +30,164 | 0.23% | 7,072,499 |
| 2007-10-10 | 2007-10-08 | 7.921 | 906,746 | +75,867 | 0.22% | 7,182,078 |
| 2007-09-28 | 2007-09-25 | 6.389 | 830,879 | +73,124 | 0.20% | 5,308,558 |
| 2007-09-27 | 2007-09-24 | 6.477 | 757,755 | +914 | 0.19% | 4,907,682 |
| 2007-09-24 | 2007-09-20 | 6.323 | 756,841 | +12,797 | 0.18% | 4,785,843 |
| 2007-09-21 | 2007-09-19 | 6.323 | 744,044 | +23,766 | 0.18% | 4,704,921 |
| 2007-09-20 | 2007-09-18 | 6.323 | 720,278 | -3,656 | 0.18% | 4,554,638 |
| 2007-09-19 | 2007-09-17 | 6.302 | 723,934 | +5,484 | 0.18% | 4,561,917 |
| 2007-09-18 | 2007-09-14 | 6.302 | 718,450 | -31,992 | 0.18% | 4,527,359 |
| 2007-09-17 | 2007-09-13 | 6.236 | 750,442 | -4,570 | 0.18% | 4,679,699 |
| 2007-09-14 | 2007-09-12 | 6.433 | 755,012 | -27,422 | 0.18% | 4,856,877 |
| 2007-09-13 | 2007-09-11 | 6.455 | 782,434 | +4,570 | 0.19% | 5,050,399 |
| 2007-09-12 | 2007-09-10 | 6.542 | 777,864 | +31,992 | 0.19% | 5,088,980 |
| 2007-09-11 | 2007-09-07 | 6.674 | 745,872 | -311,694 | 0.18% | 4,977,601 |
| 2007-09-10 | 2007-09-06 | 6.345 | 1,057,566 | +318,093 | 0.26% | 6,710,601 |
| 2007-09-07 | 2007-09-05 | 6.061 | 739,473 | +31,992 | 0.18% | 4,481,857 |
| 2007-09-06 | 2007-09-04 | 5.776 | 707,481 | +21,023 | 0.17% | 4,086,718 |
| 2007-09-05 | 2007-09-03 | 5.711 | 686,458 | -36,562 | 0.17% | 3,920,220 |
| 2007-09-04 | 2007-08-31 | 5.601 | 723,020 | -9,141 | 0.18% | 4,049,918 |
| 2007-09-03 | 2007-08-30 | 5.601 | 732,161 | +8,227 | 0.18% | 4,101,120 |
| 2007-08-31 | 2007-08-29 | 5.448 | 723,934 | +20,109 | 0.18% | 3,944,157 |
| 2007-08-30 | 2007-08-28 | 5.733 | 703,825 | +31,992 | 0.17% | 4,034,799 |
| 2007-08-29 | 2007-08-27 | 5.864 | 671,833 | -10,055 | 0.16% | 3,939,599 |
| 2007-08-28 | 2007-08-24 | 5.623 | 681,888 | +12,797 | 0.17% | 3,834,441 |
| 2007-08-27 | 2007-08-23 | 5.623 | 669,091 | +13,711 | 0.16% | 3,762,480 |
| 2007-08-24 | 2007-08-22 | 5.536 | 655,380 | +4,570 | 0.16% | 3,628,020 |
| 2007-08-23 | 2007-08-21 | 5.273 | 650,810 | -6,398 | 0.16% | 3,431,841 |
| 2007-08-22 | 2007-08-20 | 4.923 | 657,208 | +27,422 | 0.16% | 3,235,499 |
| 2007-08-21 | 2007-08-17 | 4.573 | 629,786 | -4,571 | 0.15% | 2,880,018 |
| 2007-08-17 | 2007-08-15 | 4.945 | 634,357 | -4,570 | 0.16% | 3,136,881 |
| 2007-08-15 | 2007-08-13 | 5.142 | 638,927 | -12,797 | 0.16% | 3,285,300 |
| 2007-08-06 | 2007-08-02 | 5.536 | 651,724 | -22,851 | 0.16% | 3,607,781 |
| 2007-08-02 | 2007-07-31 | 5.755 | 674,575 | -4,571 | 0.16% | 3,881,878 |
| 2007-08-01 | 2007-07-30 | 5.667 | 679,146 | -4,570 | 0.17% | 3,848,742 |
| 2007-07-31 | 2007-07-27 | 5.776 | 683,716 | +914 | 0.17% | 3,949,441 |
| 2007-07-30 | 2007-07-26 | 5.908 | 682,802 | +3,656 | 0.17% | 4,033,801 |
| 2007-07-23 | 2007-07-19 | 5.995 | 679,146 | +2,743 | 0.17% | 4,071,642 |
| 2007-07-20 | 2007-07-18 | 5.733 | 676,403 | -18,282 | 0.17% | 3,877,598 |
| 2007-07-19 | 2007-07-17 | 5.689 | 694,685 | +2,743 | 0.17% | 3,952,002 |
| 2007-07-18 | 2007-07-16 | 5.733 | 691,942 | +4,570 | 0.17% | 3,966,678 |
| 2007-07-17 | 2007-07-13 | 5.930 | 687,372 | -8,227 | 0.17% | 4,075,839 |
| 2007-07-16 | 2007-07-12 | 6.017 | 695,599 | -3,656 | 0.17% | 4,185,502 |
| 2007-07-13 | 2007-07-11 | 6.280 | 699,255 | +18,281 | 0.17% | 4,391,101 |
| 2007-07-12 | 2007-07-10 | 6.148 | 680,974 | -914 | 0.17% | 4,186,902 |
| 2007-07-11 | 2007-07-09 | 6.083 | 681,888 | -10,968 | 0.17% | 4,147,761 |
| 2007-07-10 | 2007-07-06 | 5.558 | 692,856 | -3,657 | 0.17% | 3,850,637 |
| 2007-07-09 | 2007-07-05 | 5.448 | 696,513 | -3,656 | 0.17% | 3,794,762 |
| 2007-07-06 | 2007-07-04 | 5.558 | 700,169 | -5,484 | 0.17% | 3,891,280 |
| 2007-07-05 | 2007-07-03 | 5.448 | 705,653 | +4,570 | 0.17% | 3,844,558 |
| 2007-07-03 | 2007-06-28 | 5.229 | 701,083 | +13,711 | 0.17% | 3,666,260 |
| 2007-06-29 | 2007-06-27 | 5.054 | 687,372 | -7,313 | 0.17% | 3,474,239 |
| 2007-06-28 | 2007-06-26 | 5.054 | 694,685 | -62,156 | 0.17% | 3,511,202 |
| 2007-06-27 | 2007-06-25 | 5.076 | 756,841 | +18,282 | 0.18% | 3,841,922 |
| 2007-06-26 | 2007-06-22 | 5.251 | 738,559 | 0.18% | 3,878,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy