History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 424,000 | +0 | 0.05% | 1,984,320 |
| 2025-10-13 | 2025-10-09 | 4.650 | 424,000 | +0 | 0.05% | 1,971,600 |
| 2025-10-10 | 2025-10-08 | 4.630 | 424,000 | +40,000 | 0.05% | 1,963,120 |
| 2025-10-03 | 2025-09-30 | 4.580 | 384,000 | -6,000 | 0.04% | 1,758,720 |
| 2025-10-02 | 2025-09-29 | 4.520 | 390,000 | -10,000 | 0.04% | 1,762,800 |
| 2025-09-24 | 2025-09-22 | 4.480 | 400,000 | +4,000 | 0.04% | 1,792,000 |
| 2025-09-23 | 2025-09-19 | 4.430 | 396,000 | +20,000 | 0.04% | 1,754,280 |
| 2025-09-22 | 2025-09-18 | 4.490 | 376,000 | +14,000 | 0.04% | 1,688,240 |
| 2025-09-19 | 2025-09-17 | 4.540 | 362,000 | +2,000 | 0.04% | 1,643,480 |
| 2025-09-18 | 2025-09-16 | 4.550 | 360,000 | +46,000 | 0.04% | 1,638,000 |
| 2025-09-05 | 2025-09-03 | 4.540 | 314,000 | +2,000 | 0.04% | 1,425,560 |
| 2025-09-04 | 2025-09-02 | 4.600 | 312,000 | -4,000 | 0.03% | 1,435,200 |
| 2025-09-03 | 2025-09-01 | 4.700 | 316,000 | +12,000 | 0.04% | 1,485,200 |
| 2025-09-02 | 2025-08-29 | 4.800 | 304,000 | -20,000 | 0.03% | 1,459,200 |
| 2025-08-29 | 2025-08-27 | 4.800 | 324,000 | -4,000 | 0.04% | 1,555,200 |
| 2025-08-28 | 2025-08-26 | 4.880 | 328,000 | +4,000 | 0.04% | 1,600,640 |
| 2025-08-22 | 2025-08-20 | 4.840 | 324,000 | +20,000 | 0.04% | 1,568,160 |
| 2025-08-20 | 2025-08-18 | 5.030 | 304,000 | -6,000 | 0.03% | 1,529,120 |
| 2025-08-19 | 2025-08-15 | 4.820 | 310,000 | +6,000 | 0.03% | 1,494,200 |
| 2025-08-08 | 2025-08-06 | 4.900 | 304,000 | -2,000 | 0.03% | 1,489,600 |
| 2025-08-07 | 2025-08-05 | 4.850 | 306,000 | -2,000 | 0.03% | 1,484,100 |
| 2025-08-05 | 2025-08-01 | 4.660 | 308,000 | +2,000 | 0.03% | 1,435,280 |
| 2025-08-04 | 2025-07-31 | 4.710 | 306,000 | +2,000 | 0.03% | 1,441,260 |
| 2025-07-31 | 2025-07-29 | 4.810 | 304,000 | +16,000 | 0.03% | 1,462,240 |
| 2025-07-28 | 2025-07-24 | 4.820 | 288,000 | -2,000 | 0.03% | 1,388,160 |
| 2025-07-25 | 2025-07-23 | 4.870 | 290,000 | +12,000 | 0.03% | 1,412,300 |
| 2025-07-24 | 2025-07-22 | 4.980 | 278,000 | +2,000 | 0.03% | 1,384,440 |
| 2025-07-21 | 2025-07-17 | 4.930 | 276,000 | -12,000 | 0.03% | 1,360,680 |
| 2025-07-18 | 2025-07-16 | 5.000 | 288,000 | +20,000 | 0.03% | 1,440,000 |
| 2025-07-14 | 2025-07-10 | 5.130 | 268,000 | +12,000 | 0.03% | 1,374,840 |
| 2025-07-07 | 2025-07-03 | 4.950 | 256,000 | -8,000 | 0.03% | 1,267,200 |
| 2025-07-04 | 2025-07-02 | 4.910 | 264,000 | -2,000 | 0.03% | 1,296,240 |
| 2025-06-24 | 2025-06-20 | 4.790 | 266,000 | -2,000 | 0.03% | 1,274,140 |
| 2025-06-23 | 2025-06-19 | 4.760 | 268,000 | +2,000 | 0.03% | 1,275,680 |
| 2025-06-18 | 2025-06-16 | 4.820 | 266,000 | +6,000 | 0.03% | 1,282,120 |
| 2025-06-16 | 2025-06-12 | 4.790 | 260,000 | -36,000 | 0.03% | 1,245,400 |
| 2025-06-12 | 2025-06-10 | 4.780 | 296,000 | +18,000 | 0.03% | 1,414,880 |
| 2025-06-11 | 2025-06-09 | 4.640 | 278,000 | -2,000 | 0.03% | 1,289,920 |
| 2025-06-05 | 2025-06-03 | 5.396 | 280,000 | +20,000 | 0.03% | 1,510,964 |
| 2025-06-04 | 2025-06-02 | 5.226 | 260,000 | +16,203 | 0.03% | 1,358,673 |
| 2025-06-03 | 2025-05-30 | 5.311 | 243,797 | -13,127 | 0.03% | 1,294,802 |
| 2025-06-02 | 2025-05-29 | 5.322 | 256,924 | -9,377 | 0.03% | 1,367,259 |
| 2025-05-23 | 2025-05-21 | 4.884 | 266,301 | +18,754 | 0.03% | 1,300,720 |
| 2025-05-21 | 2025-05-19 | 4.682 | 247,547 | -28,131 | 0.03% | 1,158,958 |
| 2025-05-15 | 2025-05-13 | 4.639 | 275,678 | -9,377 | 0.03% | 1,278,901 |
| 2025-05-14 | 2025-05-12 | 4.618 | 285,055 | +9,377 | 0.03% | 1,316,322 |
| 2025-05-06 | 2025-04-30 | 4.607 | 275,678 | +13,128 | 0.03% | 1,270,081 |
| 2025-04-30 | 2025-04-28 | 4.500 | 262,550 | -13,128 | 0.03% | 1,181,599 |
| 2025-04-15 | 2025-04-11 | 4.341 | 275,678 | +1,876 | 0.03% | 1,196,581 |
| 2025-04-11 | 2025-04-09 | 4.191 | 273,802 | -5,627 | 0.03% | 1,147,558 |
| 2025-04-10 | 2025-04-08 | 4.074 | 279,429 | -121 | 0.03% | 1,138,362 |
| 2025-04-07 | 2025-04-02 | 4.202 | 279,550 | +121 | 0.03% | 1,174,630 |
| 2025-04-03 | 2025-04-01 | 4.170 | 279,429 | -28,130 | 0.03% | 1,165,182 |
| 2025-04-02 | 2025-03-31 | 4.031 | 307,559 | -39,382 | 0.04% | 1,239,840 |
| 2025-03-25 | 2025-03-21 | 3.711 | 346,941 | -1,876 | 0.04% | 1,287,598 |
| 2025-03-04 | 2025-02-28 | 3.594 | 348,817 | -5,626 | 0.04% | 1,253,641 |
| 2025-02-28 | 2025-02-26 | 3.573 | 354,443 | +7,502 | 0.04% | 1,266,300 |
| 2025-02-26 | 2025-02-24 | 3.530 | 346,941 | -1,876 | 0.04% | 1,224,698 |
| 2025-02-20 | 2025-02-18 | 3.626 | 348,817 | +1,876 | 0.04% | 1,264,801 |
| 2025-02-18 | 2025-02-14 | 3.519 | 346,941 | +18,753 | 0.04% | 1,220,998 |
| 2025-02-13 | 2025-02-11 | 3.519 | 328,188 | -5,626 | 0.04% | 1,155,000 |
| 2025-02-12 | 2025-02-10 | 3.551 | 333,814 | +5,626 | 0.04% | 1,185,480 |
| 2025-01-22 | 2025-01-20 | 3.519 | 328,188 | +1,875 | 0.04% | 1,155,000 |
| 2025-01-21 | 2025-01-17 | 3.498 | 326,313 | -1,875 | 0.04% | 1,141,442 |
| 2025-01-16 | 2025-01-14 | 3.605 | 328,188 | +5,626 | 0.04% | 1,183,000 |
| 2025-01-14 | 2025-01-10 | 3.551 | 322,562 | +1,876 | 0.04% | 1,145,521 |
| 2025-01-07 | 2025-01-03 | 3.583 | 320,686 | +1,875 | 0.04% | 1,149,118 |
| 2024-12-30 | 2024-12-24 | 3.626 | 318,811 | -18,754 | 0.04% | 1,156,000 |
| 2024-12-27 | 2024-12-20 | 3.594 | 337,565 | +18,754 | 0.04% | 1,213,201 |
| 2024-12-23 | 2024-12-19 | 3.594 | 318,811 | +1,875 | 0.04% | 1,145,800 |
| 2024-12-18 | 2024-12-16 | 3.509 | 316,936 | +3,751 | 0.04% | 1,112,021 |
| 2024-12-17 | 2024-12-13 | 3.466 | 313,185 | +1,875 | 0.04% | 1,085,500 |
| 2024-12-12 | 2024-12-10 | 3.434 | 311,310 | -22,504 | 0.04% | 1,069,041 |
| 2024-12-09 | 2024-12-05 | 3.498 | 333,814 | -3,751 | 0.04% | 1,167,680 |
| 2024-12-05 | 2024-12-03 | 3.466 | 337,565 | +3,751 | 0.04% | 1,170,001 |
| 2024-11-29 | 2024-11-27 | 3.455 | 333,814 | +1,875 | 0.04% | 1,153,440 |
| 2024-11-18 | 2024-11-14 | 3.231 | 331,939 | -3,750 | 0.04% | 1,072,621 |
| 2024-11-07 | 2024-11-05 | 3.402 | 335,689 | -28,131 | 0.04% | 1,142,019 |
| 2024-11-04 | 2024-10-31 | 3.370 | 363,820 | +28,131 | 0.04% | 1,226,081 |
| 2024-10-24 | 2024-10-22 | 3.381 | 335,689 | +22,504 | 0.04% | 1,134,859 |
| 2024-10-23 | 2024-10-21 | 3.349 | 313,185 | +26,255 | 0.04% | 1,048,760 |
| 2024-10-21 | 2024-10-17 | 3.551 | 286,930 | +15,003 | 0.03% | 1,018,980 |
| 2024-10-18 | 2024-10-16 | 3.935 | 271,927 | +1,875 | 0.03% | 1,070,100 |
| 2024-10-14 | 2024-10-09 | 3.413 | 270,052 | -9,377 | 0.03% | 921,601 |
| 2024-10-10 | 2024-10-08 | 3.498 | 279,429 | -46,884 | 0.03% | 977,442 |
| 2024-10-09 | 2024-10-07 | 3.711 | 326,313 | -15,002 | 0.04% | 1,211,042 |
| 2024-10-08 | 2024-10-04 | 3.477 | 341,315 | -18,754 | 0.04% | 1,186,639 |
| 2024-10-07 | 2024-10-03 | 3.402 | 360,069 | +16,878 | 0.04% | 1,224,960 |
| 2024-10-04 | 2024-10-02 | 3.541 | 343,191 | -18,753 | 0.04% | 1,215,121 |
| 2024-10-02 | 2024-09-27 | 3.370 | 361,944 | -43,134 | 0.04% | 1,219,759 |
| 2024-08-09 | 2024-08-07 | 3.317 | 405,078 | +1,876 | 0.05% | 1,343,521 |
| 2024-07-30 | 2024-07-26 | 3.455 | 403,202 | +37,507 | 0.05% | 1,393,199 |
| 2024-07-29 | 2024-07-25 | 3.381 | 365,695 | +30,006 | 0.04% | 1,236,300 |
| 2024-07-25 | 2024-07-23 | 3.327 | 335,689 | -9,377 | 0.04% | 1,116,959 |
| 2024-07-24 | 2024-07-22 | 3.359 | 345,066 | +46,884 | 0.04% | 1,159,200 |
| 2024-07-23 | 2024-07-19 | 3.306 | 298,182 | +9,377 | 0.04% | 985,800 |
| 2024-07-10 | 2024-07-08 | 3.711 | 288,805 | +1,875 | 0.03% | 1,071,839 |
| 2024-06-28 | 2024-06-26 | 3.722 | 286,930 | +1,875 | 0.03% | 1,067,940 |
| 2024-06-12 | 2024-06-07 | 3.722 | 285,055 | -28,130 | 0.03% | 1,060,961 |
| 2024-06-06 | 2024-06-04 | 3.637 | 313,185 | -15,003 | 0.04% | 1,138,940 |
| 2024-06-05 | 2024-06-03 | 4.058 | 328,188 | -41,258 | 0.04% | 1,331,687 |
| 2024-06-04 | 2024-05-31 | 3.965 | 369,446 | +53,681 | 0.04% | 1,465,030 |
| 2024-05-17 | 2024-05-14 | 4.127 | 315,765 | -27,760 | 0.04% | 1,303,119 |
| 2024-05-13 | 2024-05-09 | 3.839 | 343,525 | -8,675 | 0.04% | 1,318,680 |
| 2024-05-09 | 2024-05-07 | 3.700 | 352,200 | -8,675 | 0.05% | 1,303,261 |
| 2024-05-03 | 2024-04-30 | 3.677 | 360,875 | -1,735 | 0.05% | 1,327,041 |
| 2024-05-02 | 2024-04-29 | 3.643 | 362,610 | +8,675 | 0.05% | 1,320,881 |
| 2024-04-26 | 2024-04-24 | 3.712 | 353,935 | -8,675 | 0.05% | 1,313,761 |
| 2024-04-25 | 2024-04-23 | 3.643 | 362,610 | +8,675 | 0.05% | 1,320,881 |
| 2024-04-19 | 2024-04-17 | 3.654 | 353,935 | -6,940 | 0.05% | 1,293,361 |
| 2024-04-11 | 2024-04-09 | 3.481 | 360,875 | +1,735 | 0.05% | 1,256,321 |
| 2024-04-09 | 2024-04-05 | 3.355 | 359,140 | +8,675 | 0.05% | 1,204,741 |
| 2024-04-08 | 2024-04-03 | 3.470 | 350,465 | -3,470 | 0.05% | 1,216,041 |
| 2024-03-20 | 2024-03-18 | 3.331 | 353,935 | -3,470 | 0.05% | 1,179,121 |
| 2024-03-13 | 2024-03-11 | 3.112 | 357,405 | +5,205 | 0.05% | 1,112,401 |
| 2024-02-28 | 2024-02-26 | 3.009 | 352,200 | +52,049 | 0.05% | 1,059,661 |
| 2024-02-27 | 2024-02-23 | 3.159 | 300,151 | +6,940 | 0.04% | 948,041 |
| 2024-02-26 | 2024-02-22 | 2.997 | 293,211 | -46,844 | 0.04% | 878,801 |
| 2024-02-22 | 2024-02-20 | 2.940 | 340,055 | -22,555 | 0.04% | 999,600 |
| 2024-02-01 | 2024-01-30 | 2.893 | 362,610 | -5,205 | 0.05% | 1,049,181 |
| 2024-01-29 | 2024-01-25 | 2.882 | 367,815 | -6,939 | 0.05% | 1,060,001 |
| 2024-01-26 | 2024-01-24 | 2.778 | 374,754 | -10,410 | 0.05% | 1,041,119 |
| 2024-01-23 | 2024-01-19 | 2.836 | 385,164 | +10,410 | 0.05% | 1,092,239 |
| 2024-01-19 | 2024-01-17 | 2.824 | 374,754 | -10,410 | 0.05% | 1,058,399 |
| 2024-01-18 | 2024-01-16 | 2.916 | 385,164 | -38,170 | 0.05% | 1,123,319 |
| 2023-12-04 | 2023-11-30 | 2.605 | 423,334 | -17,349 | 0.05% | 1,102,881 |
| 2023-12-01 | 2023-11-29 | 2.651 | 440,683 | -6,940 | 0.06% | 1,168,399 |
| 2023-11-28 | 2023-11-24 | 2.697 | 447,623 | -1,735 | 0.06% | 1,207,439 |
| 2023-10-05 | 2023-10-03 | 2.721 | 449,358 | +10,410 | 0.06% | 1,222,479 |
| 2023-09-28 | 2023-09-26 | 2.824 | 438,948 | -3,470 | 0.06% | 1,239,699 |
| 2023-09-25 | 2023-09-21 | 2.893 | 442,418 | +3,470 | 0.06% | 1,280,099 |
| 2023-08-23 | 2023-08-21 | 2.778 | 438,948 | -105,834 | 0.06% | 1,219,459 |
| 2023-08-21 | 2023-08-17 | 2.859 | 544,782 | -26,025 | 0.07% | 1,557,440 |
| 2023-08-17 | 2023-08-15 | 2.916 | 570,807 | -8,674 | 0.07% | 1,664,741 |
| 2023-08-14 | 2023-08-10 | 2.847 | 579,481 | +8,674 | 0.07% | 1,649,959 |
| 2023-08-09 | 2023-08-07 | 2.663 | 570,807 | -8,674 | 0.07% | 1,519,981 |
| 2023-07-26 | 2023-07-24 | 2.605 | 579,481 | -1,735 | 0.07% | 1,509,679 |
| 2023-07-11 | 2023-07-07 | 2.594 | 581,216 | -3,470 | 0.07% | 1,507,499 |
| 2023-07-06 | 2023-07-04 | 2.640 | 584,686 | -6,940 | 0.08% | 1,543,459 |
| 2023-06-26 | 2023-06-21 | 2.571 | 591,626 | -8,675 | 0.08% | 1,520,859 |
| 2023-06-06 | 2023-06-02 | 2.648 | 600,301 | +30,619 | 0.08% | 1,589,642 |
| 2023-05-31 | 2023-05-29 | 2.697 | 569,682 | -23,050 | 0.08% | 1,536,241 |
| 2023-05-23 | 2023-05-19 | 2.721 | 592,732 | +23,050 | 0.08% | 1,612,799 |
| 2023-05-17 | 2023-05-15 | 2.745 | 569,682 | +8,233 | 0.08% | 1,563,921 |
| 2023-05-11 | 2023-05-09 | 2.709 | 561,449 | -39,516 | 0.08% | 1,520,859 |
| 2023-05-10 | 2023-05-08 | 2.721 | 600,965 | -32,929 | 0.08% | 1,635,201 |
| 2023-05-08 | 2023-05-04 | 2.648 | 633,894 | -41,162 | 0.09% | 1,678,599 |
| 2023-05-03 | 2023-04-28 | 2.442 | 675,056 | +123,486 | 0.09% | 1,648,199 |
| 2023-04-19 | 2023-04-17 | 2.320 | 551,570 | +4,939 | 0.07% | 1,279,699 |
| 2023-04-12 | 2023-04-06 | 2.308 | 546,631 | +95,496 | 0.07% | 1,261,600 |
| 2023-03-07 | 2023-03-03 | 2.332 | 451,135 | -3,293 | 0.06% | 1,052,160 |
| 2023-02-22 | 2023-02-20 | 2.320 | 454,428 | -26,344 | 0.06% | 1,054,320 |
| 2023-02-21 | 2023-02-17 | 2.296 | 480,772 | -11,525 | 0.07% | 1,103,761 |
| 2023-02-15 | 2023-02-13 | 2.308 | 492,297 | -80,678 | 0.07% | 1,136,200 |
| 2023-02-09 | 2023-02-07 | 2.296 | 572,975 | -41,162 | 0.08% | 1,315,441 |
| 2023-02-08 | 2023-02-06 | 2.308 | 614,137 | -18,111 | 0.08% | 1,417,401 |
| 2023-02-07 | 2023-02-03 | 2.332 | 632,248 | -87,263 | 0.09% | 1,474,560 |
| 2023-02-01 | 2023-01-30 | 2.296 | 719,511 | +8,232 | 0.10% | 1,651,860 |
| 2023-01-31 | 2023-01-27 | 2.332 | 711,279 | +16,465 | 0.10% | 1,658,881 |
| 2023-01-11 | 2023-01-09 | 2.284 | 694,814 | +8,232 | 0.09% | 1,586,720 |
| 2022-11-28 | 2022-11-24 | 2.101 | 686,582 | -8,232 | 0.09% | 1,442,821 |
| 2022-11-24 | 2022-11-22 | 2.065 | 694,814 | +8,232 | 0.09% | 1,434,800 |
| 2022-11-02 | 2022-10-31 | 1.968 | 686,582 | +9,879 | 0.09% | 1,351,081 |
| 2022-09-23 | 2022-09-21 | 2.211 | 676,703 | -3,293 | 0.09% | 1,496,041 |
| 2022-09-16 | 2022-09-14 | 2.223 | 679,996 | +49,395 | 0.09% | 1,511,581 |
| 2022-08-04 | 2022-08-02 | 2.381 | 630,601 | +82,324 | 0.09% | 1,501,359 |
| 2022-08-01 | 2022-07-28 | 2.405 | 548,277 | -8,233 | 0.07% | 1,318,679 |
| 2022-06-15 | 2022-06-13 | 2.417 | 556,510 | +49,395 | 0.08% | 1,345,241 |
| 2022-06-06 | 2022-06-01 | 2.745 | 507,115 | +31,426 | 0.07% | 1,392,194 |
| 2022-05-13 | 2022-05-11 | 2.668 | 475,689 | -15,445 | 0.07% | 1,268,960 |
| 2022-05-12 | 2022-05-10 | 2.642 | 491,134 | +15,445 | 0.07% | 1,297,441 |
| 2022-05-11 | 2022-05-06 | 2.629 | 475,689 | -146,722 | 0.07% | 1,250,480 |
| 2022-05-06 | 2022-05-04 | 2.694 | 622,411 | +77,222 | 0.09% | 1,676,479 |
| 2022-05-04 | 2022-04-29 | 2.836 | 545,189 | -7,722 | 0.08% | 1,546,140 |
| 2022-05-03 | 2022-04-28 | 2.810 | 552,911 | -15,445 | 0.08% | 1,553,719 |
| 2022-04-29 | 2022-04-27 | 2.681 | 568,356 | +72,589 | 0.08% | 1,523,520 |
| 2022-04-26 | 2022-04-22 | 2.681 | 495,767 | -15,444 | 0.07% | 1,328,940 |
| 2022-04-25 | 2022-04-21 | 2.603 | 511,211 | -21,623 | 0.07% | 1,330,619 |
| 2022-04-13 | 2022-04-11 | 2.551 | 532,834 | -12,355 | 0.08% | 1,359,301 |
| 2022-04-12 | 2022-04-08 | 2.603 | 545,189 | +3,089 | 0.08% | 1,419,060 |
| 2022-04-04 | 2022-03-31 | 2.512 | 542,100 | -27,800 | 0.08% | 1,361,879 |
| 2022-04-01 | 2022-03-30 | 2.616 | 569,900 | +27,800 | 0.08% | 1,490,759 |
| 2022-03-28 | 2022-03-24 | 2.603 | 542,100 | +3,089 | 0.08% | 1,411,019 |
| 2022-03-25 | 2022-03-23 | 2.603 | 539,011 | -21,623 | 0.08% | 1,402,979 |
| 2022-03-21 | 2022-03-17 | 2.564 | 560,634 | -7,722 | 0.08% | 1,437,481 |
| 2022-03-18 | 2022-03-16 | 2.447 | 568,356 | +12,356 | 0.08% | 1,391,040 |
| 2022-03-17 | 2022-03-15 | 2.357 | 556,000 | +38,611 | 0.08% | 1,310,399 |
| 2022-03-16 | 2022-03-14 | 2.473 | 517,389 | +15,444 | 0.07% | 1,279,700 |
| 2022-03-14 | 2022-03-10 | 2.629 | 501,945 | +7,723 | 0.07% | 1,319,501 |
| 2022-03-11 | 2022-03-09 | 2.564 | 494,222 | +27,800 | 0.07% | 1,267,199 |
| 2022-03-10 | 2022-03-08 | 2.642 | 466,422 | +15,444 | 0.07% | 1,232,159 |
| 2022-03-08 | 2022-03-04 | 2.706 | 450,978 | +4,633 | 0.07% | 1,220,560 |
| 2022-03-07 | 2022-03-03 | 2.758 | 446,345 | -10,811 | 0.06% | 1,231,141 |
| 2022-03-02 | 2022-02-28 | 2.797 | 457,156 | -52,511 | 0.07% | 1,278,721 |
| 2022-02-16 | 2022-02-14 | 2.810 | 509,667 | -3,089 | 0.07% | 1,432,200 |
| 2022-02-15 | 2022-02-11 | 2.914 | 512,756 | -7,722 | 0.07% | 1,494,001 |
| 2022-02-14 | 2022-02-10 | 2.965 | 520,478 | -26,256 | 0.08% | 1,543,460 |
| 2022-02-11 | 2022-02-09 | 2.797 | 546,734 | -66,411 | 0.08% | 1,529,281 |
| 2022-02-10 | 2022-02-08 | 2.784 | 613,145 | +78,767 | 0.09% | 1,707,101 |
| 2022-02-09 | 2022-02-07 | 2.706 | 534,378 | +21,622 | 0.08% | 1,446,280 |
| 2022-02-04 | 2022-01-27 | 2.655 | 512,756 | +12,356 | 0.07% | 1,361,200 |
| 2022-01-26 | 2022-01-24 | 2.642 | 500,400 | -13,900 | 0.07% | 1,321,919 |
| 2022-01-21 | 2022-01-19 | 2.590 | 514,300 | -61,778 | 0.07% | 1,331,999 |
| 2022-01-20 | 2022-01-18 | 2.551 | 576,078 | -77,222 | 0.08% | 1,469,620 |
| 2022-01-18 | 2022-01-14 | 2.538 | 653,300 | +13,900 | 0.09% | 1,658,159 |
| 2022-01-13 | 2022-01-11 | 2.564 | 639,400 | +139,000 | 0.09% | 1,639,439 |
| 2022-01-07 | 2022-01-05 | 2.655 | 500,400 | -60,234 | 0.07% | 1,328,399 |
| 2022-01-06 | 2022-01-04 | 2.564 | 560,634 | -23,166 | 0.08% | 1,437,481 |
| 2022-01-04 | 2021-12-31 | 2.694 | 583,800 | -38,611 | 0.08% | 1,572,479 |
| 2022-01-03 | 2021-12-29 | 2.784 | 622,411 | -63,323 | 0.09% | 1,732,899 |
| 2021-12-30 | 2021-12-28 | 2.719 | 685,734 | +30,889 | 0.10% | 1,864,801 |
| 2021-12-20 | 2021-12-16 | 2.499 | 654,845 | +125,100 | 0.09% | 1,636,641 |
| 2021-12-17 | 2021-12-15 | 2.629 | 529,745 | -24,711 | 0.08% | 1,392,581 |
| 2021-12-16 | 2021-12-14 | 2.331 | 554,456 | +38,611 | 0.08% | 1,292,400 |
| 2021-12-03 | 2021-12-01 | 2.292 | 515,845 | -15,444 | 0.07% | 1,182,361 |
| 2021-12-02 | 2021-11-30 | 2.240 | 531,289 | -4,634 | 0.08% | 1,190,240 |
| 2021-12-01 | 2021-11-29 | 2.292 | 535,923 | +21,623 | 0.08% | 1,228,381 |
| 2021-11-08 | 2021-11-04 | 2.305 | 514,300 | -7,722 | 0.07% | 1,185,479 |
| 2021-11-04 | 2021-11-02 | 2.279 | 522,022 | +15,444 | 0.08% | 1,189,759 |
| 2021-10-27 | 2021-10-25 | 2.409 | 506,578 | +52,511 | 0.07% | 1,220,160 |
| 2021-10-25 | 2021-10-21 | 2.447 | 454,067 | +3,089 | 0.07% | 1,111,320 |
| 2021-09-29 | 2021-09-27 | 2.357 | 450,978 | -24,711 | 0.07% | 1,062,880 |
| 2021-09-16 | 2021-09-14 | 2.473 | 475,689 | -15,445 | 0.07% | 1,176,560 |
| 2021-09-15 | 2021-09-13 | 2.512 | 491,134 | +15,445 | 0.07% | 1,233,841 |
| 2021-09-08 | 2021-09-06 | 2.409 | 475,689 | +9,267 | 0.07% | 1,145,760 |
| 2021-09-03 | 2021-09-01 | 2.344 | 466,422 | -23,167 | 0.07% | 1,093,239 |
| 2021-08-19 | 2021-08-17 | 2.279 | 489,589 | +23,167 | 0.07% | 1,115,840 |
| 2021-07-07 | 2021-07-05 | 2.305 | 466,422 | +3,088 | 0.07% | 1,075,119 |
| 2021-07-05 | 2021-06-30 | 2.292 | 463,334 | +15,445 | 0.07% | 1,062,001 |
| 2021-06-01 | 2021-05-28 | 2.605 | 447,889 | +22,638 | 0.06% | 1,166,772 |
| 2021-05-20 | 2021-05-17 | 2.605 | 425,251 | -11,732 | 0.06% | 1,107,799 |
| 2021-05-18 | 2021-05-14 | 2.591 | 436,983 | -21,995 | 0.07% | 1,132,401 |
| 2021-05-04 | 2021-04-30 | 2.510 | 458,978 | +8,798 | 0.07% | 1,151,839 |
| 2021-04-27 | 2021-04-23 | 2.550 | 450,180 | -7,332 | 0.07% | 1,148,180 |
| 2021-04-26 | 2021-04-22 | 2.564 | 457,512 | -7,332 | 0.07% | 1,173,120 |
| 2021-04-07 | 2021-03-31 | 2.605 | 464,844 | -4,399 | 0.07% | 1,210,940 |
| 2021-03-31 | 2021-03-29 | 2.578 | 469,243 | +21,996 | 0.07% | 1,209,600 |
| 2021-03-16 | 2021-03-12 | 2.564 | 447,247 | +4,399 | 0.07% | 1,146,799 |
| 2021-03-01 | 2021-02-25 | 2.619 | 442,848 | +7,332 | 0.07% | 1,159,680 |
| 2021-02-26 | 2021-02-24 | 2.578 | 435,516 | -7,332 | 0.07% | 1,122,660 |
| 2021-02-23 | 2021-02-19 | 2.537 | 442,848 | +7,332 | 0.07% | 1,123,440 |
| 2021-01-15 | 2021-01-13 | 2.510 | 435,516 | +16,130 | 0.07% | 1,092,960 |
| 2020-12-01 | 2020-11-27 | 2.564 | 419,386 | -7,332 | 0.06% | 1,075,360 |
| 2020-11-19 | 2020-11-17 | 2.564 | 426,718 | -7,332 | 0.07% | 1,094,160 |
| 2020-11-13 | 2020-11-11 | 2.523 | 434,050 | +36,660 | 0.07% | 1,095,201 |
| 2020-07-31 | 2020-07-29 | 2.428 | 397,390 | +36,659 | 0.06% | 964,760 |
| 2020-07-27 | 2020-07-23 | 2.482 | 360,731 | -21,995 | 0.05% | 895,441 |
| 2020-07-22 | 2020-07-20 | 2.537 | 382,726 | -8,799 | 0.06% | 970,919 |
| 2020-07-15 | 2020-07-13 | 2.619 | 391,525 | +11,731 | 0.06% | 1,025,281 |
| 2020-07-03 | 2020-06-30 | 2.414 | 379,794 | -1,466 | 0.06% | 916,861 |
| 2020-06-29 | 2020-06-24 | 2.428 | 381,260 | -8,798 | 0.06% | 925,600 |
| 2020-06-23 | 2020-06-19 | 2.455 | 390,058 | +8,798 | 0.06% | 957,599 |
| 2020-06-11 | 2020-06-09 | 2.848 | 381,260 | +23,405 | 0.06% | 1,085,860 |
| 2020-06-04 | 2020-06-02 | 2.732 | 357,855 | -2,753 | 0.06% | 977,600 |
| 2020-05-11 | 2020-05-07 | 2.892 | 360,608 | +6,882 | 0.06% | 1,042,761 |
| 2020-05-08 | 2020-05-06 | 2.892 | 353,726 | -6,882 | 0.06% | 1,022,861 |
| 2020-05-07 | 2020-05-05 | 2.964 | 360,608 | -4,129 | 0.06% | 1,068,961 |
| 2020-05-06 | 2020-05-04 | 2.950 | 364,737 | +4,129 | 0.06% | 1,075,901 |
| 2020-04-29 | 2020-04-27 | 2.804 | 360,608 | +6,882 | 0.06% | 1,011,321 |
| 2020-04-01 | 2020-03-30 | 2.601 | 353,726 | -4,129 | 0.06% | 920,061 |
| 2020-03-10 | 2020-03-06 | 3.052 | 357,855 | -2,753 | 0.06% | 1,092,000 |
| 2020-02-27 | 2020-02-25 | 3.139 | 360,608 | -8,258 | 0.06% | 1,131,841 |
| 2020-02-04 | 2020-01-31 | 3.095 | 368,866 | +8,258 | 0.06% | 1,141,681 |
| 2020-02-03 | 2020-01-30 | 3.124 | 360,608 | +6,882 | 0.06% | 1,126,601 |
| 2020-01-30 | 2020-01-24 | 3.386 | 353,726 | -9,634 | 0.06% | 1,197,621 |
| 2020-01-21 | 2020-01-17 | 3.473 | 363,360 | -2,753 | 0.06% | 1,261,919 |
| 2020-01-17 | 2020-01-15 | 3.473 | 366,113 | +4,129 | 0.06% | 1,271,480 |
| 2020-01-08 | 2020-01-06 | 3.546 | 361,984 | -5,505 | 0.06% | 1,283,440 |
| 2020-01-06 | 2020-01-02 | 3.560 | 367,489 | +2,752 | 0.06% | 1,308,298 |
| 2020-01-03 | 2019-12-31 | 3.546 | 364,737 | -13,763 | 0.06% | 1,293,201 |
| 2019-12-27 | 2019-12-20 | 3.487 | 378,500 | -6,882 | 0.06% | 1,319,999 |
| 2019-12-23 | 2019-12-19 | 3.487 | 385,382 | -8,258 | 0.06% | 1,343,999 |
| 2019-12-16 | 2019-12-12 | 3.400 | 393,640 | +4,129 | 0.06% | 1,338,479 |
| 2019-11-26 | 2019-11-22 | 3.342 | 389,511 | +6,882 | 0.06% | 1,301,799 |
| 2019-10-21 | 2019-10-17 | 3.386 | 382,629 | +8,258 | 0.06% | 1,295,478 |
| 2019-10-17 | 2019-10-15 | 3.415 | 374,371 | -9,635 | 0.06% | 1,278,399 |
| 2019-09-19 | 2019-09-17 | 3.371 | 384,006 | +9,635 | 0.06% | 1,294,561 |
| 2019-09-10 | 2019-09-06 | 3.299 | 374,371 | -6,882 | 0.06% | 1,234,879 |
| 2019-08-23 | 2019-08-21 | 3.240 | 381,253 | -6,882 | 0.06% | 1,235,420 |
| 2019-08-22 | 2019-08-20 | 3.240 | 388,135 | +20,646 | 0.06% | 1,257,720 |
| 2019-08-15 | 2019-08-13 | 3.168 | 367,489 | +6,881 | 0.06% | 1,164,119 |
| 2019-08-12 | 2019-08-08 | 3.299 | 360,608 | -16,516 | 0.06% | 1,189,481 |
| 2019-07-17 | 2019-07-15 | 3.487 | 377,124 | -6,882 | 0.06% | 1,315,200 |
| 2019-07-15 | 2019-07-11 | 3.517 | 384,006 | +6,882 | 0.06% | 1,350,361 |
| 2019-07-09 | 2019-07-05 | 3.517 | 377,124 | -23,398 | 0.06% | 1,326,160 |
| 2019-07-05 | 2019-07-03 | 3.473 | 400,522 | +23,398 | 0.07% | 1,390,979 |
| 2019-06-26 | 2019-06-24 | 3.517 | 377,124 | -5,505 | 0.06% | 1,326,160 |
| 2019-06-14 | 2019-06-12 | 3.763 | 382,629 | +1,376 | 0.06% | 1,439,650 |
| 2019-06-13 | 2019-06-11 | 3.778 | 381,253 | +17,566 | 0.06% | 1,440,280 |
| 2019-06-04 | 2019-05-31 | 3.778 | 363,687 | +5,252 | 0.06% | 1,373,920 |
| 2019-04-11 | 2019-04-09 | 4.037 | 358,435 | -2,626 | 0.06% | 1,446,900 |
| 2019-04-10 | 2019-04-08 | 4.006 | 361,061 | -10,504 | 0.06% | 1,446,500 |
| 2019-04-09 | 2019-04-04 | 3.945 | 371,565 | +13,130 | 0.06% | 1,465,942 |
| 2019-03-12 | 2019-03-08 | 3.930 | 358,435 | -6,565 | 0.06% | 1,408,680 |
| 2019-03-01 | 2019-02-27 | 4.021 | 365,000 | -5,252 | 0.06% | 1,467,841 |
| 2019-02-28 | 2019-02-26 | 4.052 | 370,252 | +5,252 | 0.06% | 1,500,241 |
| 2019-02-21 | 2019-02-19 | 3.930 | 365,000 | -6,565 | 0.06% | 1,434,481 |
| 2019-02-13 | 2019-02-11 | 3.839 | 371,565 | -21,007 | 0.06% | 1,426,322 |
| 2019-02-12 | 2019-02-08 | 3.839 | 392,572 | +2,626 | 0.07% | 1,506,961 |
| 2019-01-31 | 2019-01-29 | 3.839 | 389,946 | +7,878 | 0.07% | 1,496,880 |
| 2019-01-28 | 2019-01-24 | 3.854 | 382,068 | +13,129 | 0.07% | 1,472,459 |
| 2019-01-17 | 2019-01-15 | 3.747 | 368,939 | +3,939 | 0.06% | 1,382,521 |
| 2018-11-21 | 2018-11-19 | 3.732 | 365,000 | -6,565 | 0.06% | 1,362,201 |
| 2018-11-07 | 2018-11-05 | 3.656 | 371,565 | -3,938 | 0.06% | 1,358,401 |
| 2018-10-15 | 2018-10-11 | 3.519 | 375,503 | -13,130 | 0.06% | 1,321,318 |
| 2018-10-09 | 2018-10-05 | 3.580 | 388,633 | -6,565 | 0.07% | 1,391,200 |
| 2018-09-03 | 2018-08-30 | 3.610 | 395,198 | +6,565 | 0.07% | 1,426,741 |
| 2018-08-06 | 2018-08-02 | 3.717 | 388,633 | -13,129 | 0.07% | 1,444,480 |
| 2018-07-27 | 2018-07-25 | 3.808 | 401,762 | +6,564 | 0.07% | 1,529,998 |
| 2018-07-26 | 2018-07-24 | 3.823 | 395,198 | -13,129 | 0.07% | 1,511,021 |
| 2018-07-25 | 2018-07-23 | 3.702 | 408,327 | -5,252 | 0.07% | 1,511,459 |
| 2018-07-19 | 2018-07-17 | 3.595 | 413,579 | -5,252 | 0.07% | 1,486,800 |
| 2018-07-18 | 2018-07-16 | 3.549 | 418,831 | +5,252 | 0.07% | 1,486,541 |
| 2018-07-17 | 2018-07-13 | 3.564 | 413,579 | +5,252 | 0.07% | 1,474,200 |
| 2018-06-29 | 2018-06-27 | 3.671 | 408,327 | -6,565 | 0.07% | 1,499,019 |
| 2018-06-21 | 2018-06-19 | 3.839 | 414,892 | +6,565 | 0.07% | 1,592,640 |
| 2018-06-13 | 2018-06-11 | 4.368 | 408,327 | +18,158 | 0.07% | 1,783,593 |
| 2018-06-11 | 2018-06-07 | 4.400 | 390,169 | +3,763 | 0.07% | 1,716,718 |
| 2018-06-08 | 2018-06-06 | 4.400 | 386,406 | -22,582 | 0.07% | 1,700,161 |
| 2018-05-30 | 2018-05-28 | 4.320 | 408,988 | +12,546 | 0.07% | 1,766,921 |
| 2018-05-24 | 2018-05-21 | 4.304 | 396,442 | -1,255 | 0.07% | 1,706,399 |
| 2018-05-23 | 2018-05-18 | 4.256 | 397,697 | +22,582 | 0.07% | 1,692,781 |
| 2018-05-21 | 2018-05-17 | 4.304 | 375,115 | +2,510 | 0.07% | 1,614,602 |
| 2018-05-17 | 2018-05-15 | 4.384 | 372,605 | -53,947 | 0.07% | 1,633,498 |
| 2018-05-16 | 2018-05-14 | 4.368 | 426,552 | +18,819 | 0.08% | 1,863,201 |
| 2018-05-15 | 2018-05-11 | 4.384 | 407,733 | +53,946 | 0.07% | 1,787,499 |
| 2018-05-11 | 2018-05-09 | 4.352 | 353,787 | -6,273 | 0.06% | 1,539,720 |
| 2018-05-03 | 2018-04-30 | 4.336 | 360,060 | +11,291 | 0.06% | 1,561,281 |
| 2018-04-11 | 2018-04-09 | 4.320 | 348,769 | +6,273 | 0.06% | 1,506,761 |
| 2018-04-09 | 2018-04-04 | 4.288 | 342,496 | +6,273 | 0.06% | 1,468,740 |
| 2018-04-04 | 2018-03-29 | 4.416 | 336,223 | -1,255 | 0.06% | 1,484,719 |
| 2018-04-03 | 2018-03-28 | 4.464 | 337,478 | -6,273 | 0.06% | 1,506,401 |
| 2018-03-29 | 2018-03-27 | 4.527 | 343,751 | +6,273 | 0.06% | 1,556,322 |
| 2018-03-20 | 2018-03-16 | 4.607 | 337,478 | -6,273 | 0.06% | 1,554,821 |
| 2018-02-23 | 2018-02-21 | 4.512 | 343,751 | +6,273 | 0.06% | 1,550,842 |
| 2018-02-21 | 2018-02-15 | 4.480 | 337,478 | -11,291 | 0.06% | 1,511,781 |
| 2018-02-12 | 2018-02-08 | 4.512 | 348,769 | +13,800 | 0.06% | 1,573,481 |
| 2018-02-09 | 2018-02-07 | 4.559 | 334,969 | +6,273 | 0.06% | 1,527,242 |
| 2018-02-08 | 2018-02-06 | 4.623 | 328,696 | -12,545 | 0.06% | 1,519,601 |
| 2018-01-30 | 2018-01-26 | 4.958 | 341,241 | -6,273 | 0.06% | 1,691,838 |
| 2018-01-26 | 2018-01-24 | 4.894 | 347,514 | -3,764 | 0.06% | 1,700,779 |
| 2018-01-25 | 2018-01-23 | 4.830 | 351,278 | +6,273 | 0.06% | 1,696,800 |
| 2018-01-24 | 2018-01-22 | 4.830 | 345,005 | -6,273 | 0.06% | 1,666,500 |
| 2018-01-22 | 2018-01-18 | 4.767 | 351,278 | +6,273 | 0.06% | 1,674,400 |
| 2018-01-15 | 2018-01-11 | 4.719 | 345,005 | -3,764 | 0.06% | 1,628,000 |
| 2018-01-12 | 2018-01-10 | 4.735 | 348,769 | -1,254 | 0.06% | 1,651,321 |
| 2018-01-05 | 2018-01-03 | 4.623 | 350,023 | +6,272 | 0.06% | 1,618,198 |
| 2018-01-03 | 2017-12-29 | 4.543 | 343,751 | -6,272 | 0.06% | 1,561,802 |
| 2018-01-02 | 2017-12-28 | 4.512 | 350,023 | +10,036 | 0.06% | 1,579,138 |
| 2017-12-14 | 2017-12-12 | 4.448 | 339,987 | +6,273 | 0.06% | 1,512,181 |
| 2017-12-12 | 2017-12-08 | 4.400 | 333,714 | +6,273 | 0.06% | 1,468,320 |
| 2017-12-11 | 2017-12-07 | 4.384 | 327,441 | +13,800 | 0.06% | 1,435,499 |
| 2017-12-07 | 2017-12-05 | 4.623 | 313,641 | -6,273 | 0.06% | 1,450,000 |
| 2017-11-10 | 2017-11-08 | 4.974 | 319,914 | -2,509 | 0.06% | 1,591,201 |
| 2017-11-03 | 2017-11-01 | 4.990 | 322,423 | +2,509 | 0.06% | 1,608,820 |
| 2017-11-02 | 2017-10-31 | 4.974 | 319,914 | -21,327 | 0.06% | 1,591,201 |
| 2017-10-20 | 2017-10-18 | 5.054 | 341,241 | -26,346 | 0.06% | 1,724,478 |
| 2017-10-13 | 2017-10-11 | 5.038 | 367,587 | +6,273 | 0.07% | 1,851,759 |
| 2017-09-28 | 2017-09-26 | 4.926 | 361,314 | -6,273 | 0.06% | 1,779,838 |
| 2017-09-22 | 2017-09-20 | 5.054 | 367,587 | +12,545 | 0.07% | 1,857,619 |
| 2017-09-19 | 2017-09-15 | 5.069 | 355,042 | +6,273 | 0.06% | 1,799,882 |
| 2017-09-06 | 2017-09-04 | 5.069 | 348,769 | -1,254 | 0.06% | 1,768,081 |
| 2017-09-04 | 2017-08-31 | 5.101 | 350,023 | +11,291 | 0.06% | 1,785,598 |
| 2017-08-22 | 2017-08-18 | 5.101 | 338,732 | -10,037 | 0.06% | 1,727,999 |
| 2017-08-21 | 2017-08-17 | 5.038 | 348,769 | -1,254 | 0.06% | 1,756,961 |
| 2017-07-20 | 2017-07-18 | 5.069 | 350,023 | -2,509 | 0.06% | 1,774,438 |
| 2017-07-11 | 2017-07-07 | 5.085 | 352,532 | -2,510 | 0.06% | 1,792,778 |
| 2017-07-06 | 2017-07-04 | 5.022 | 355,042 | +10,037 | 0.06% | 1,782,902 |
| 2017-07-05 | 2017-07-03 | 5.069 | 345,005 | -5,018 | 0.06% | 1,749,000 |
| 2017-06-30 | 2017-06-28 | 5.069 | 350,023 | +2,509 | 0.06% | 1,774,438 |
| 2017-06-15 | 2017-06-13 | 5.469 | 347,514 | +6,273 | 0.06% | 1,900,652 |
| 2017-06-14 | 2017-06-12 | 5.502 | 341,241 | +13,008 | 0.06% | 1,877,654 |
| 2017-06-13 | 2017-06-09 | 5.502 | 328,233 | -6,034 | 0.06% | 1,806,079 |
| 2017-06-05 | 2017-06-01 | 5.436 | 334,267 | +6,034 | 0.06% | 1,817,120 |
| 2017-05-31 | 2017-05-26 | 5.552 | 328,233 | -6,034 | 0.06% | 1,822,399 |
| 2017-05-29 | 2017-05-25 | 5.486 | 334,267 | +6,034 | 0.06% | 1,833,740 |
| 2017-04-26 | 2017-04-24 | 5.519 | 328,233 | -6,034 | 0.06% | 1,811,519 |
| 2017-04-21 | 2017-04-19 | 5.602 | 334,267 | -1,207 | 0.06% | 1,872,520 |
| 2017-04-20 | 2017-04-18 | 5.751 | 335,474 | +6,034 | 0.06% | 1,929,322 |
| 2017-04-19 | 2017-04-13 | 5.983 | 329,440 | +6,034 | 0.06% | 1,971,060 |
| 2017-04-12 | 2017-04-10 | 5.768 | 323,406 | +2,413 | 0.06% | 1,865,278 |
| 2017-04-10 | 2017-04-06 | 5.734 | 320,993 | -6,034 | 0.06% | 1,840,721 |
| 2017-04-05 | 2017-03-31 | 5.436 | 327,027 | +12,068 | 0.06% | 1,777,763 |
| 2017-03-28 | 2017-03-24 | 5.635 | 314,959 | -2,414 | 0.06% | 1,774,799 |
| 2017-03-17 | 2017-03-15 | 5.519 | 317,373 | +2,414 | 0.06% | 1,751,582 |
| 2017-03-16 | 2017-03-14 | 5.436 | 314,959 | -4,827 | 0.06% | 1,712,159 |
| 2017-03-14 | 2017-03-10 | 5.370 | 319,786 | -9,654 | 0.06% | 1,717,200 |
| 2017-03-09 | 2017-03-07 | 5.536 | 329,440 | -2,413 | 0.06% | 1,823,640 |
| 2017-02-28 | 2017-02-24 | 5.536 | 331,853 | +10,860 | 0.06% | 1,836,997 |
| 2017-02-27 | 2017-02-23 | 5.486 | 320,993 | -6,034 | 0.06% | 1,760,921 |
| 2017-02-16 | 2017-02-14 | 5.171 | 327,027 | -10,860 | 0.06% | 1,691,042 |
| 2017-02-15 | 2017-02-13 | 5.154 | 337,887 | -6,034 | 0.06% | 1,741,599 |
| 2017-02-13 | 2017-02-09 | 5.022 | 343,921 | +8,447 | 0.06% | 1,727,101 |
| 2017-02-10 | 2017-02-08 | 4.972 | 335,474 | -12,067 | 0.06% | 1,668,001 |
| 2017-02-06 | 2017-02-02 | 4.757 | 347,541 | +20,514 | 0.06% | 1,653,119 |
| 2016-12-23 | 2016-12-21 | 4.906 | 327,027 | +6,034 | 0.06% | 1,604,322 |
| 2016-12-20 | 2016-12-16 | 5.154 | 320,993 | -34,995 | 0.06% | 1,654,521 |
| 2016-12-15 | 2016-12-13 | 5.171 | 355,988 | -8,447 | 0.07% | 1,840,799 |
| 2016-12-09 | 2016-12-07 | 5.254 | 364,435 | -6,034 | 0.07% | 1,914,678 |
| 2016-11-25 | 2016-11-23 | 5.270 | 370,469 | +8,447 | 0.07% | 1,952,519 |
| 2016-11-21 | 2016-11-17 | 5.072 | 362,022 | -1,207 | 0.07% | 1,836,000 |
| 2016-11-03 | 2016-11-01 | 5.221 | 363,229 | +6,034 | 0.07% | 1,896,301 |
| 2016-10-24 | 2016-10-19 | 5.088 | 357,195 | -6,034 | 0.07% | 1,817,440 |
| 2016-10-13 | 2016-10-11 | 5.005 | 363,229 | -8,447 | 0.07% | 1,818,041 |
| 2016-10-04 | 2016-09-30 | 4.889 | 371,676 | -2,413 | 0.07% | 1,817,200 |
| 2016-09-21 | 2016-09-19 | 5.038 | 374,089 | +1,206 | 0.07% | 1,884,798 |
| 2016-09-20 | 2016-09-15 | 4.989 | 372,883 | -6,033 | 0.07% | 1,860,182 |
| 2016-09-15 | 2016-09-13 | 4.922 | 378,916 | +6,033 | 0.07% | 1,865,158 |
| 2016-09-14 | 2016-09-12 | 4.972 | 372,883 | -18,101 | 0.07% | 1,854,002 |
| 2016-09-13 | 2016-09-09 | 5.154 | 390,984 | +4,827 | 0.07% | 2,015,281 |
| 2016-09-09 | 2016-09-07 | 5.038 | 386,157 | -2,413 | 0.07% | 1,945,601 |
| 2016-09-08 | 2016-09-06 | 5.022 | 388,570 | +14,481 | 0.07% | 1,951,319 |
| 2016-09-07 | 2016-09-05 | 4.989 | 374,089 | -4,827 | 0.07% | 1,866,198 |
| 2016-08-22 | 2016-08-18 | 4.641 | 378,916 | -3,621 | 0.07% | 1,758,398 |
| 2016-08-18 | 2016-08-16 | 4.690 | 382,537 | +4,827 | 0.07% | 1,794,222 |
| 2016-08-17 | 2016-08-15 | 4.674 | 377,710 | -6,033 | 0.07% | 1,765,322 |
| 2016-08-10 | 2016-08-08 | 4.525 | 383,743 | +6,033 | 0.07% | 1,736,279 |
| 2016-08-05 | 2016-08-03 | 4.409 | 377,710 | -6,033 | 0.07% | 1,665,162 |
| 2016-07-29 | 2016-07-27 | 4.425 | 383,743 | +6,033 | 0.07% | 1,698,119 |
| 2016-07-19 | 2016-07-15 | 4.491 | 377,710 | -2,413 | 0.07% | 1,696,462 |
| 2016-07-15 | 2016-07-13 | 4.475 | 380,123 | +3,620 | 0.07% | 1,701,000 |
| 2016-07-14 | 2016-07-12 | 4.475 | 376,503 | -2,413 | 0.07% | 1,684,801 |
| 2016-07-07 | 2016-07-05 | 4.442 | 378,916 | -7,241 | 0.07% | 1,683,038 |
| 2016-06-28 | 2016-06-24 | 4.243 | 386,157 | +7,241 | 0.07% | 1,638,401 |
| 2016-06-23 | 2016-06-21 | 4.259 | 378,916 | -6,034 | 0.07% | 1,613,959 |
| 2016-06-16 | 2016-06-14 | 4.177 | 384,950 | -12,067 | 0.07% | 1,607,760 |
| 2016-06-14 | 2016-06-10 | 4.276 | 397,017 | -36,203 | 0.07% | 1,697,638 |
| 2016-06-06 | 2016-06-02 | 4.550 | 433,220 | +15,071 | 0.08% | 1,971,279 |
| 2016-06-03 | 2016-06-01 | 4.550 | 418,149 | -4,659 | 0.08% | 1,902,701 |
| 2016-06-02 | 2016-05-31 | 4.533 | 422,808 | +32,614 | 0.08% | 1,916,641 |
| 2016-05-12 | 2016-05-10 | 4.533 | 390,194 | +11,647 | 0.07% | 1,768,798 |
| 2016-05-11 | 2016-05-09 | 4.585 | 378,547 | +9,318 | 0.07% | 1,735,501 |
| 2016-05-10 | 2016-05-06 | 4.533 | 369,229 | -13,977 | 0.07% | 1,673,761 |
| 2016-05-06 | 2016-05-04 | 4.567 | 383,206 | -13,977 | 0.07% | 1,750,280 |
| 2016-05-05 | 2016-05-03 | 4.585 | 397,183 | +4,659 | 0.08% | 1,820,940 |
| 2016-04-15 | 2016-04-13 | 4.482 | 392,524 | +10,483 | 0.08% | 1,759,140 |
| 2016-04-05 | 2016-03-31 | 4.413 | 382,041 | -2,330 | 0.07% | 1,685,919 |
| 2016-03-30 | 2016-03-24 | 4.327 | 384,371 | +2,330 | 0.07% | 1,663,201 |
| 2016-03-22 | 2016-03-18 | 4.344 | 382,041 | -3,494 | 0.07% | 1,659,679 |
| 2016-03-07 | 2016-03-03 | 4.121 | 385,535 | +17,471 | 0.07% | 1,588,798 |
| 2016-03-04 | 2016-03-02 | 4.173 | 368,064 | -6,989 | 0.07% | 1,535,760 |
| 2016-02-29 | 2016-02-25 | 3.949 | 375,053 | +6,989 | 0.07% | 1,481,202 |
| 2016-02-25 | 2016-02-23 | 4.052 | 368,064 | -5,824 | 0.07% | 1,491,520 |
| 2016-02-24 | 2016-02-22 | 4.070 | 373,888 | -6,988 | 0.07% | 1,521,541 |
| 2016-02-17 | 2016-02-15 | 3.812 | 380,876 | -3,495 | 0.07% | 1,451,879 |
| 2016-02-12 | 2016-02-05 | 3.846 | 384,371 | +3,495 | 0.07% | 1,478,401 |
| 2016-01-29 | 2016-01-27 | 3.743 | 380,876 | +2,329 | 0.07% | 1,425,719 |
| 2016-01-26 | 2016-01-22 | 3.898 | 378,547 | -5,824 | 0.07% | 1,475,500 |
| 2016-01-25 | 2016-01-21 | 3.778 | 384,371 | +36,108 | 0.07% | 1,452,001 |
| 2016-01-19 | 2016-01-15 | 4.087 | 348,263 | +6,988 | 0.07% | 1,423,239 |
| 2015-12-30 | 2015-12-28 | 4.774 | 341,275 | -11,647 | 0.07% | 1,629,082 |
| 2015-12-29 | 2015-12-24 | 4.774 | 352,922 | -29,119 | 0.07% | 1,684,679 |
| 2015-12-16 | 2015-12-14 | 4.430 | 382,041 | -6,989 | 0.07% | 1,692,479 |
| 2015-12-08 | 2015-12-04 | 4.533 | 389,030 | -12,812 | 0.07% | 1,763,521 |
| 2015-12-03 | 2015-12-01 | 4.550 | 401,842 | +29,119 | 0.08% | 1,828,500 |
| 2015-11-24 | 2015-11-20 | 4.739 | 372,723 | -3,494 | 0.07% | 1,766,400 |
| 2015-11-09 | 2015-11-05 | 4.722 | 376,217 | -13,977 | 0.07% | 1,776,498 |
| 2015-11-06 | 2015-11-04 | 4.808 | 390,194 | +13,977 | 0.07% | 1,875,998 |
| 2015-10-26 | 2015-10-22 | 4.756 | 376,217 | -2,330 | 0.07% | 1,789,418 |
| 2015-10-23 | 2015-10-20 | 4.739 | 378,547 | -17,471 | 0.07% | 1,794,001 |
| 2015-10-22 | 2015-10-19 | 4.722 | 396,018 | -5,824 | 0.08% | 1,869,999 |
| 2015-10-20 | 2015-10-16 | 4.705 | 401,842 | -11,648 | 0.08% | 1,890,600 |
| 2015-10-19 | 2015-10-15 | 4.653 | 413,490 | +23,296 | 0.08% | 1,924,102 |
| 2015-10-15 | 2015-10-13 | 4.550 | 390,194 | -2,330 | 0.07% | 1,775,498 |
| 2015-10-14 | 2015-10-12 | 4.636 | 392,524 | +2,330 | 0.08% | 1,819,800 |
| 2015-10-08 | 2015-10-06 | 4.344 | 390,194 | -2,330 | 0.07% | 1,695,098 |
| 2015-10-07 | 2015-10-05 | 4.344 | 392,524 | +5,824 | 0.08% | 1,705,220 |
| 2015-09-29 | 2015-09-24 | 4.276 | 386,700 | -11,648 | 0.07% | 1,653,359 |
| 2015-09-25 | 2015-09-23 | 4.224 | 398,348 | +6,989 | 0.08% | 1,682,641 |
| 2015-09-24 | 2015-09-22 | 4.430 | 391,359 | +5,824 | 0.08% | 1,733,759 |
| 2015-09-21 | 2015-09-17 | 4.430 | 385,535 | -11,648 | 0.07% | 1,707,958 |
| 2015-09-18 | 2015-09-16 | 4.447 | 397,183 | +11,648 | 0.08% | 1,766,380 |
| 2015-09-17 | 2015-09-15 | 4.293 | 385,535 | -11,648 | 0.07% | 1,654,998 |
| 2015-09-16 | 2015-09-14 | 4.344 | 397,183 | +11,648 | 0.08% | 1,725,460 |
| 2015-09-15 | 2015-09-11 | 4.447 | 385,535 | -1,165 | 0.07% | 1,714,578 |
| 2015-09-14 | 2015-09-10 | 4.379 | 386,700 | -26,790 | 0.07% | 1,693,199 |
| 2015-09-11 | 2015-09-09 | 4.430 | 413,490 | +6,989 | 0.08% | 1,831,802 |
| 2015-09-10 | 2015-09-08 | 4.190 | 406,501 | +15,142 | 0.08% | 1,703,120 |
| 2015-09-08 | 2015-09-04 | 3.984 | 391,359 | -66,392 | 0.08% | 1,559,039 |
| 2015-09-07 | 2015-09-02 | 4.035 | 457,751 | -5,823 | 0.09% | 1,847,102 |
| 2015-08-28 | 2015-08-26 | 4.121 | 463,574 | -4,659 | 0.09% | 1,910,399 |
| 2015-08-27 | 2015-08-25 | 4.087 | 468,233 | +1,164 | 0.09% | 1,913,519 |
| 2015-08-24 | 2015-08-20 | 4.705 | 467,069 | -2,329 | 0.09% | 2,197,482 |
| 2015-08-21 | 2015-08-19 | 4.859 | 469,398 | -8,153 | 0.09% | 2,280,979 |
| 2015-08-19 | 2015-08-17 | 4.997 | 477,551 | +24,460 | 0.09% | 2,386,198 |
| 2015-08-18 | 2015-08-14 | 5.117 | 453,091 | -33,779 | 0.09% | 2,318,438 |
| 2015-08-17 | 2015-08-13 | 5.271 | 486,870 | -1,164 | 0.09% | 2,566,523 |
| 2015-08-14 | 2015-08-12 | 5.289 | 488,034 | -12,813 | 0.09% | 2,581,039 |
| 2015-07-31 | 2015-07-29 | 5.031 | 500,847 | -10,482 | 0.10% | 2,519,802 |
| 2015-07-30 | 2015-07-28 | 4.859 | 511,329 | -4,660 | 0.10% | 2,484,738 |
| 2015-07-29 | 2015-07-27 | 4.894 | 515,989 | +19,801 | 0.10% | 2,525,102 |
| 2015-07-28 | 2015-07-24 | 5.443 | 496,188 | -3,494 | 0.10% | 2,700,842 |
| 2015-07-23 | 2015-07-21 | 5.529 | 499,682 | -19,801 | 0.10% | 2,762,761 |
| 2015-07-21 | 2015-07-17 | 5.186 | 519,483 | -19,801 | 0.10% | 2,693,841 |
| 2015-07-20 | 2015-07-16 | 5.031 | 539,284 | +16,307 | 0.10% | 2,713,182 |
| 2015-07-17 | 2015-07-15 | 4.962 | 522,977 | -54,744 | 0.10% | 2,595,220 |
| 2015-07-16 | 2015-07-14 | 5.186 | 577,721 | +79,204 | 0.11% | 2,995,841 |
| 2015-07-15 | 2015-07-13 | 5.392 | 498,517 | -10,483 | 0.10% | 2,687,839 |
| 2015-07-14 | 2015-07-10 | 5.048 | 509,000 | -4,659 | 0.10% | 2,569,560 |
| 2015-07-13 | 2015-07-09 | 4.722 | 513,659 | +5,824 | 0.10% | 2,425,500 |
| 2015-07-10 | 2015-07-08 | 4.224 | 507,835 | +22,130 | 0.10% | 2,145,119 |
| 2015-07-09 | 2015-07-07 | 4.619 | 485,705 | -9,318 | 0.09% | 2,243,461 |
| 2015-07-08 | 2015-07-06 | 4.928 | 495,023 | -29,119 | 0.09% | 2,439,501 |
| 2015-07-07 | 2015-07-03 | 5.323 | 524,142 | -17,471 | 0.10% | 2,790,001 |
| 2015-07-06 | 2015-07-02 | 5.546 | 541,613 | -1,165 | 0.10% | 3,003,899 |
| 2015-07-03 | 2015-06-30 | 5.872 | 542,778 | +24,460 | 0.10% | 3,187,440 |
| 2015-07-02 | 2015-06-29 | 5.735 | 518,318 | +45,426 | 0.10% | 2,972,600 |
| 2015-06-30 | 2015-06-26 | 6.113 | 472,892 | +27,954 | 0.09% | 2,890,718 |
| 2015-06-25 | 2015-06-23 | 6.336 | 444,938 | -16,307 | 0.09% | 2,819,159 |
| 2015-06-24 | 2015-06-22 | 6.164 | 461,245 | +22,131 | 0.09% | 2,843,281 |
| 2015-06-23 | 2015-06-19 | 6.164 | 439,114 | +22,130 | 0.08% | 2,706,858 |
| 2015-06-19 | 2015-06-17 | 6.491 | 416,984 | -5,824 | 0.08% | 2,706,480 |
| 2015-06-18 | 2015-06-16 | 6.370 | 422,808 | -3,494 | 0.08% | 2,693,462 |
| 2015-06-17 | 2015-06-15 | 6.697 | 426,302 | -36,108 | 0.08% | 2,854,800 |
| 2015-06-16 | 2015-06-12 | 6.594 | 462,410 | -17,471 | 0.09% | 3,048,963 |
| 2015-06-12 | 2015-06-10 | 6.336 | 479,881 | -1,165 | 0.09% | 3,040,560 |
| 2015-06-11 | 2015-06-09 | 6.336 | 481,046 | -12,812 | 0.09% | 3,047,942 |
| 2015-06-09 | 2015-06-05 | 6.473 | 493,858 | -6,989 | 0.09% | 3,196,960 |
| 2015-06-08 | 2015-06-04 | 6.594 | 500,847 | +31,449 | 0.10% | 3,302,402 |
| 2015-06-05 | 2015-06-03 | 6.697 | 469,398 | +2,329 | 0.09% | 3,143,399 |
| 2015-06-04 | 2015-06-02 | 6.783 | 467,069 | -16,306 | 0.09% | 3,167,903 |
| 2015-06-03 | 2015-06-01 | 7.116 | 483,375 | +23,295 | 0.09% | 3,439,503 |
| 2015-06-02 | 2015-05-29 | 7.045 | 460,080 | +52,424 | 0.09% | 3,241,331 |
| 2015-06-01 | 2015-05-28 | 7.063 | 407,656 | +35,201 | 0.08% | 2,879,177 |
| 2015-05-29 | 2015-05-27 | 7.257 | 372,455 | +7,949 | 0.07% | 2,702,720 |
| 2015-05-28 | 2015-05-26 | 7.380 | 364,506 | -22,711 | 0.07% | 2,689,978 |
| 2015-05-27 | 2015-05-22 | 7.063 | 387,217 | +5,678 | 0.08% | 2,734,821 |
| 2015-05-26 | 2015-05-21 | 7.133 | 381,539 | -7,949 | 0.08% | 2,721,598 |
| 2015-05-22 | 2015-05-20 | 7.063 | 389,488 | -12,491 | 0.08% | 2,750,860 |
| 2015-05-21 | 2015-05-19 | 6.887 | 401,979 | -5,677 | 0.08% | 2,768,281 |
| 2015-05-20 | 2015-05-18 | 6.746 | 407,656 | +4,542 | 0.08% | 2,749,937 |
| 2015-05-19 | 2015-05-15 | 6.746 | 403,114 | +9,084 | 0.08% | 2,719,298 |
| 2015-05-18 | 2015-05-14 | 6.799 | 394,030 | +24,982 | 0.08% | 2,678,839 |
| 2015-05-15 | 2015-05-13 | 6.975 | 369,048 | -2,271 | 0.07% | 2,573,998 |
| 2015-05-14 | 2015-05-12 | 6.851 | 371,319 | -2,271 | 0.07% | 2,544,057 |
| 2015-05-13 | 2015-05-11 | 6.939 | 373,590 | -3,407 | 0.07% | 2,592,517 |
| 2015-05-12 | 2015-05-08 | 6.869 | 376,997 | -7,949 | 0.07% | 2,589,599 |
| 2015-05-11 | 2015-05-07 | 6.446 | 384,946 | +10,220 | 0.08% | 2,481,481 |
| 2015-05-08 | 2015-05-06 | 6.693 | 374,726 | +21,575 | 0.07% | 2,508,000 |
| 2015-05-06 | 2015-05-04 | 7.485 | 353,151 | -11,355 | 0.07% | 2,643,501 |
| 2015-05-05 | 2015-04-30 | 7.521 | 364,506 | -7,949 | 0.07% | 2,741,338 |
| 2015-04-30 | 2015-04-28 | 7.855 | 372,455 | -13,626 | 0.07% | 2,925,760 |
| 2015-04-29 | 2015-04-27 | 7.714 | 386,081 | +56,776 | 0.08% | 2,978,397 |
| 2015-04-28 | 2015-04-24 | 7.697 | 329,305 | +10,220 | 0.06% | 2,534,602 |
| 2015-04-24 | 2015-04-22 | 7.820 | 319,085 | +11,355 | 0.06% | 2,495,281 |
| 2015-04-23 | 2015-04-21 | 7.750 | 307,730 | -14,761 | 0.06% | 2,384,804 |
| 2015-04-22 | 2015-04-20 | 7.538 | 322,491 | -32,931 | 0.06% | 2,431,036 |
| 2015-04-21 | 2015-04-17 | 8.208 | 355,422 | +5,678 | 0.07% | 2,917,160 |
| 2015-04-20 | 2015-04-16 | 8.348 | 349,744 | +2,271 | 0.07% | 2,919,838 |
| 2015-04-17 | 2015-04-15 | 8.419 | 347,473 | -34,066 | 0.07% | 2,925,358 |
| 2015-04-16 | 2015-04-14 | 8.613 | 381,539 | +35,201 | 0.08% | 3,286,078 |
| 2015-04-15 | 2015-04-13 | 8.313 | 346,338 | +26,118 | 0.07% | 2,879,203 |
| 2015-04-14 | 2015-04-10 | 8.031 | 320,220 | -30,660 | 0.06% | 2,571,837 |
| 2015-04-13 | 2015-04-09 | 8.190 | 350,880 | +21,575 | 0.07% | 2,873,702 |
| 2015-04-10 | 2015-04-08 | 7.503 | 329,305 | -31,795 | 0.06% | 2,470,802 |
| 2015-04-09 | 2015-04-02 | 6.235 | 361,100 | -28,388 | 0.07% | 2,251,442 |
| 2015-04-08 | 2015-04-01 | 5.900 | 389,488 | +4,542 | 0.08% | 2,298,100 |
| 2015-04-02 | 2015-03-31 | 5.777 | 384,946 | -15,897 | 0.08% | 2,223,841 |
| 2015-04-01 | 2015-03-30 | 5.689 | 400,843 | +3,406 | 0.08% | 2,280,378 |
| 2015-03-31 | 2015-03-27 | 5.108 | 397,437 | -29,524 | 0.08% | 2,030,002 |
| 2015-03-30 | 2015-03-26 | 5.372 | 426,961 | -5,677 | 0.08% | 2,293,602 |
| 2015-03-27 | 2015-03-25 | 5.513 | 432,638 | -9,084 | 0.09% | 2,385,059 |
| 2015-03-25 | 2015-03-23 | 5.583 | 441,722 | -2,272 | 0.09% | 2,466,257 |
| 2015-03-20 | 2015-03-18 | 5.495 | 443,994 | -11,355 | 0.09% | 2,439,842 |
| 2015-03-19 | 2015-03-17 | 5.442 | 455,349 | +5,678 | 0.09% | 2,478,181 |
| 2015-03-18 | 2015-03-16 | 5.407 | 449,671 | +19,304 | 0.09% | 2,431,439 |
| 2015-03-17 | 2015-03-13 | 5.425 | 430,367 | +11,355 | 0.08% | 2,334,639 |
| 2015-03-16 | 2015-03-12 | 5.407 | 419,012 | +5,678 | 0.08% | 2,265,661 |
| 2015-03-12 | 2015-03-10 | 5.354 | 413,334 | -5,678 | 0.08% | 2,213,119 |
| 2015-03-11 | 2015-03-09 | 5.390 | 419,012 | -28,388 | 0.08% | 2,258,281 |
| 2015-03-09 | 2015-03-05 | 5.372 | 447,400 | +28,388 | 0.09% | 2,403,399 |
| 2015-03-06 | 2015-03-04 | 5.495 | 419,012 | +5,678 | 0.08% | 2,302,561 |
| 2015-03-05 | 2015-03-03 | 5.495 | 413,334 | -10,220 | 0.08% | 2,271,359 |
| 2015-03-04 | 2015-03-02 | 5.566 | 423,554 | +4,542 | 0.08% | 2,357,360 |
| 2015-03-03 | 2015-02-27 | 5.566 | 419,012 | +15,898 | 0.08% | 2,332,081 |
| 2015-02-26 | 2015-02-24 | 5.460 | 403,114 | +5,677 | 0.08% | 2,200,998 |
| 2015-02-25 | 2015-02-23 | 5.495 | 397,437 | +9,085 | 0.08% | 2,184,002 |
| 2015-02-11 | 2015-02-09 | 5.478 | 388,352 | -39,744 | 0.08% | 2,127,238 |
| 2015-02-10 | 2015-02-06 | 5.566 | 428,096 | -11,355 | 0.08% | 2,382,640 |
| 2015-02-09 | 2015-02-05 | 5.601 | 439,451 | -6,814 | 0.09% | 2,461,318 |
| 2015-02-06 | 2015-02-04 | 5.654 | 446,265 | +11,356 | 0.09% | 2,523,062 |
| 2015-02-05 | 2015-02-03 | 5.654 | 434,909 | +9,084 | 0.09% | 2,458,858 |
| 2015-02-04 | 2015-02-02 | 5.689 | 425,825 | -2,271 | 0.08% | 2,422,500 |
| 2015-02-03 | 2015-01-30 | 5.759 | 428,096 | -20,440 | 0.08% | 2,465,580 |
| 2015-02-02 | 2015-01-29 | 5.671 | 448,536 | +22,711 | 0.09% | 2,543,802 |
| 2015-01-28 | 2015-01-26 | 5.530 | 425,825 | -5,678 | 0.08% | 2,355,000 |
| 2015-01-27 | 2015-01-23 | 5.530 | 431,503 | -3,406 | 0.08% | 2,386,402 |
| 2015-01-26 | 2015-01-22 | 5.548 | 434,909 | +11,355 | 0.09% | 2,412,898 |
| 2015-01-23 | 2015-01-21 | 5.636 | 423,554 | +14,762 | 0.08% | 2,387,200 |
| 2015-01-22 | 2015-01-20 | 5.583 | 408,792 | +9,084 | 0.08% | 2,282,400 |
| 2015-01-21 | 2015-01-19 | 5.390 | 399,708 | +34,066 | 0.08% | 2,154,241 |
| 2015-01-20 | 2015-01-16 | 5.671 | 365,642 | -6,813 | 0.07% | 2,073,681 |
| 2015-01-19 | 2015-01-15 | 5.795 | 372,455 | +5,678 | 0.07% | 2,158,240 |
| 2015-01-16 | 2015-01-14 | 5.724 | 366,777 | -14,762 | 0.07% | 2,099,498 |
| 2015-01-15 | 2015-01-13 | 5.689 | 381,539 | -1,136 | 0.08% | 2,170,559 |
| 2015-01-14 | 2015-01-12 | 5.654 | 382,675 | +9,085 | 0.08% | 2,163,541 |
| 2015-01-13 | 2015-01-09 | 5.883 | 373,590 | -9,085 | 0.07% | 2,197,717 |
| 2015-01-12 | 2015-01-08 | 5.936 | 382,675 | +4,542 | 0.08% | 2,271,382 |
| 2015-01-09 | 2015-01-07 | 6.024 | 378,133 | +9,085 | 0.07% | 2,277,722 |
| 2015-01-07 | 2015-01-05 | 5.971 | 369,048 | -4,542 | 0.07% | 2,203,498 |
| 2015-01-05 | 2014-12-31 | 5.865 | 373,590 | -29,524 | 0.07% | 2,191,137 |
| 2015-01-02 | 2014-12-29 | 6.024 | 403,114 | -7,949 | 0.08% | 2,428,198 |
| 2014-12-30 | 2014-12-24 | 5.583 | 411,063 | -23,846 | 0.08% | 2,295,080 |
| 2014-12-29 | 2014-12-22 | 5.777 | 434,909 | +26,117 | 0.09% | 2,512,478 |
| 2014-12-22 | 2014-12-18 | 5.636 | 408,792 | -11,355 | 0.08% | 2,304,000 |
| 2014-12-19 | 2014-12-17 | 5.530 | 420,147 | +5,677 | 0.08% | 2,323,598 |
| 2014-12-18 | 2014-12-16 | 5.583 | 414,470 | +1,136 | 0.08% | 2,314,102 |
| 2014-12-17 | 2014-12-15 | 5.671 | 413,334 | +4,542 | 0.08% | 2,344,159 |
| 2014-12-16 | 2014-12-12 | 5.724 | 408,792 | +5,678 | 0.08% | 2,340,000 |
| 2014-12-11 | 2014-12-09 | 5.231 | 403,114 | +14,762 | 0.08% | 2,108,698 |
| 2014-12-10 | 2014-12-08 | 5.301 | 388,352 | -5,678 | 0.08% | 2,058,838 |
| 2014-12-09 | 2014-12-05 | 5.319 | 394,030 | -1,136 | 0.08% | 2,095,880 |
| 2014-12-03 | 2014-12-01 | 5.125 | 395,166 | -5,677 | 0.08% | 2,025,362 |
| 2014-12-02 | 2014-11-28 | 5.266 | 400,843 | +3,406 | 0.08% | 2,110,939 |
| 2014-12-01 | 2014-11-27 | 5.372 | 397,437 | +3,407 | 0.08% | 2,135,002 |
| 2014-11-28 | 2014-11-26 | 5.460 | 394,030 | -5,678 | 0.08% | 2,151,400 |
| 2014-11-25 | 2014-11-21 | 5.213 | 399,708 | +18,169 | 0.08% | 2,083,841 |
| 2014-11-21 | 2014-11-19 | 5.266 | 381,539 | +22,710 | 0.08% | 2,009,279 |
| 2014-11-20 | 2014-11-18 | 5.407 | 358,829 | +1,136 | 0.07% | 1,940,242 |
| 2014-11-14 | 2014-11-12 | 5.900 | 357,693 | -7,949 | 0.07% | 2,110,500 |
| 2014-11-13 | 2014-11-11 | 5.671 | 365,642 | -13,626 | 0.07% | 2,073,681 |
| 2014-11-12 | 2014-11-10 | 5.636 | 379,268 | -2,271 | 0.07% | 2,137,599 |
| 2014-11-11 | 2014-11-07 | 5.266 | 381,539 | -11,356 | 0.08% | 2,009,279 |
| 2014-11-06 | 2014-11-04 | 5.301 | 392,895 | +1,136 | 0.08% | 2,082,922 |
| 2014-11-05 | 2014-11-03 | 5.178 | 391,759 | +20,440 | 0.08% | 2,028,600 |
| 2014-11-03 | 2014-10-30 | 5.196 | 371,319 | -3,407 | 0.07% | 1,929,298 |
| 2014-10-29 | 2014-10-27 | 5.090 | 374,726 | -5,678 | 0.07% | 1,907,400 |
| 2014-10-24 | 2014-10-22 | 5.213 | 380,404 | -1,135 | 0.07% | 1,983,202 |
| 2014-10-21 | 2014-10-17 | 5.231 | 381,539 | -5,678 | 0.08% | 1,995,839 |
| 2014-10-20 | 2014-10-16 | 5.354 | 387,217 | +1,136 | 0.08% | 2,073,281 |
| 2014-10-16 | 2014-10-14 | 5.390 | 386,081 | -5,678 | 0.08% | 2,080,798 |
| 2014-10-15 | 2014-10-13 | 5.337 | 391,759 | -1,136 | 0.08% | 2,090,700 |
| 2014-10-14 | 2014-10-10 | 5.249 | 392,895 | +7,949 | 0.08% | 2,062,162 |
| 2014-10-13 | 2014-10-09 | 5.407 | 384,946 | +17,033 | 0.08% | 2,081,461 |
| 2014-10-10 | 2014-10-08 | 5.425 | 367,913 | +3,407 | 0.07% | 1,995,841 |
| 2014-10-09 | 2014-10-07 | 5.372 | 364,506 | +9,084 | 0.07% | 1,958,099 |
| 2014-10-08 | 2014-10-06 | 5.513 | 355,422 | -9,084 | 0.07% | 1,959,380 |
| 2014-10-07 | 2014-10-03 | 5.231 | 364,506 | +20,439 | 0.07% | 1,906,739 |
| 2014-09-29 | 2014-09-25 | 5.407 | 344,067 | -7,948 | 0.07% | 1,860,422 |
| 2014-09-26 | 2014-09-24 | 5.178 | 352,015 | +5,677 | 0.07% | 1,822,798 |
| 2014-09-25 | 2014-09-23 | 5.090 | 346,338 | -5,677 | 0.07% | 1,762,902 |
| 2014-09-24 | 2014-09-22 | 5.213 | 352,015 | -9,085 | 0.07% | 1,835,198 |
| 2014-09-23 | 2014-09-19 | 5.284 | 361,100 | -3,406 | 0.07% | 1,908,002 |
| 2014-09-22 | 2014-09-18 | 5.143 | 364,506 | -10,220 | 0.07% | 1,874,639 |
| 2014-09-17 | 2014-09-15 | 4.984 | 374,726 | +3,407 | 0.07% | 1,867,800 |
| 2014-09-15 | 2014-09-11 | 4.984 | 371,319 | -2,271 | 0.07% | 1,850,818 |
| 2014-09-12 | 2014-09-10 | 5.002 | 373,590 | -15,898 | 0.07% | 1,868,718 |
| 2014-09-11 | 2014-09-08 | 5.090 | 389,488 | +11,355 | 0.08% | 1,982,540 |
| 2014-09-08 | 2014-09-04 | 4.967 | 378,133 | +9,085 | 0.07% | 1,878,122 |
| 2014-09-05 | 2014-09-03 | 4.896 | 369,048 | -9,085 | 0.07% | 1,806,998 |
| 2014-08-22 | 2014-08-20 | 4.685 | 378,133 | -6,813 | 0.07% | 1,771,562 |
| 2014-08-20 | 2014-08-18 | 4.738 | 384,946 | +5,678 | 0.08% | 1,823,821 |
| 2014-08-15 | 2014-08-13 | 4.826 | 379,268 | -2,271 | 0.07% | 1,830,319 |
| 2014-08-14 | 2014-08-12 | 4.773 | 381,539 | +1,135 | 0.08% | 1,821,119 |
| 2014-08-12 | 2014-08-08 | 4.615 | 380,404 | -5,677 | 0.07% | 1,755,401 |
| 2014-08-01 | 2014-07-30 | 4.615 | 386,081 | -1,136 | 0.08% | 1,781,598 |
| 2014-07-30 | 2014-07-28 | 4.650 | 387,217 | -4,542 | 0.08% | 1,800,481 |
| 2014-07-23 | 2014-07-21 | 4.562 | 391,759 | -7,949 | 0.08% | 1,787,100 |
| 2014-07-22 | 2014-07-18 | 4.474 | 399,708 | +5,678 | 0.08% | 1,788,161 |
| 2014-07-21 | 2014-07-17 | 4.474 | 394,030 | -17,033 | 0.08% | 1,762,760 |
| 2014-07-18 | 2014-07-16 | 4.438 | 411,063 | -21,575 | 0.08% | 1,824,480 |
| 2014-07-17 | 2014-07-15 | 4.456 | 432,638 | +4,542 | 0.09% | 1,927,859 |
| 2014-07-16 | 2014-07-14 | 4.474 | 428,096 | +11,355 | 0.08% | 1,915,160 |
| 2014-07-15 | 2014-07-11 | 4.368 | 416,741 | -1,135 | 0.08% | 1,820,321 |
| 2014-07-14 | 2014-07-10 | 4.438 | 417,876 | +3,406 | 0.08% | 1,854,719 |
| 2014-07-10 | 2014-07-08 | 4.403 | 414,470 | -3,406 | 0.08% | 1,825,001 |
| 2014-07-09 | 2014-07-07 | 4.350 | 417,876 | -2,271 | 0.08% | 1,817,919 |
| 2014-07-07 | 2014-07-03 | 4.403 | 420,147 | +3,406 | 0.08% | 1,849,998 |
| 2014-07-04 | 2014-07-02 | 4.368 | 416,741 | -4,542 | 0.08% | 1,820,321 |
| 2014-07-03 | 2014-06-30 | 4.368 | 421,283 | -1,135 | 0.08% | 1,840,161 |
| 2014-06-30 | 2014-06-26 | 4.298 | 422,418 | -2,271 | 0.08% | 1,815,358 |
| 2014-06-24 | 2014-06-20 | 4.298 | 424,689 | -1,136 | 0.08% | 1,825,118 |
| 2014-06-23 | 2014-06-19 | 4.280 | 425,825 | -5,678 | 0.08% | 1,822,500 |
| 2014-06-17 | 2014-06-13 | 4.315 | 431,503 | -5,677 | 0.08% | 1,862,001 |
| 2014-06-16 | 2014-06-12 | 4.386 | 437,180 | -13,627 | 0.09% | 1,917,298 |
| 2014-06-13 | 2014-06-11 | 4.209 | 450,807 | +10,220 | 0.09% | 1,897,661 |
| 2014-06-12 | 2014-06-10 | 4.192 | 440,587 | +6,813 | 0.09% | 1,846,880 |
| 2014-06-09 | 2014-06-05 | 4.174 | 433,774 | -11,355 | 0.09% | 1,810,681 |
| 2014-06-05 | 2014-06-03 | 4.086 | 445,129 | +13,626 | 0.09% | 1,818,880 |
| 2014-06-03 | 2014-05-29 | 4.393 | 431,503 | +7,123 | 0.08% | 1,895,490 |
| 2014-05-30 | 2014-05-28 | 4.393 | 424,380 | -10,882 | 0.09% | 1,864,200 |
| 2014-05-26 | 2014-05-22 | 4.264 | 435,262 | +10,882 | 0.09% | 1,856,002 |
| 2014-05-23 | 2014-05-21 | 4.227 | 424,380 | +10,882 | 0.09% | 1,794,000 |
| 2014-05-19 | 2014-05-15 | 4.282 | 413,498 | -5,441 | 0.08% | 1,770,798 |
| 2014-05-16 | 2014-05-14 | 4.246 | 418,939 | +5,441 | 0.09% | 1,778,699 |
| 2014-05-02 | 2014-04-29 | 4.246 | 413,498 | -14,146 | 0.08% | 1,755,598 |
| 2014-04-29 | 2014-04-25 | 4.301 | 427,644 | +14,146 | 0.09% | 1,839,238 |
| 2014-04-28 | 2014-04-24 | 4.374 | 413,498 | -10,882 | 0.08% | 1,808,798 |
| 2014-04-23 | 2014-04-17 | 4.246 | 424,380 | +32,645 | 0.09% | 1,801,800 |
| 2014-04-17 | 2014-04-15 | 4.301 | 391,735 | -16,323 | 0.08% | 1,684,798 |
| 2014-04-15 | 2014-04-11 | 4.650 | 408,058 | -110,991 | 0.08% | 1,897,501 |
| 2014-04-14 | 2014-04-10 | 4.558 | 519,049 | +1,088 | 0.11% | 2,365,918 |
| 2014-04-11 | 2014-04-09 | 4.191 | 517,961 | +16,322 | 0.11% | 2,170,559 |
| 2014-04-10 | 2014-04-08 | 4.154 | 501,639 | +10,882 | 0.10% | 2,083,720 |
| 2014-04-09 | 2014-04-07 | 4.117 | 490,757 | +10,881 | 0.10% | 2,020,478 |
| 2014-04-03 | 2014-04-01 | 3.988 | 479,876 | -16,322 | 0.10% | 1,913,941 |
| 2014-03-26 | 2014-03-24 | 3.878 | 496,198 | +16,322 | 0.10% | 1,924,319 |
| 2014-03-24 | 2014-03-20 | 3.841 | 479,876 | -5,441 | 0.10% | 1,843,381 |
| 2014-02-27 | 2014-02-25 | 3.933 | 485,317 | -3,264 | 0.10% | 1,908,882 |
| 2014-02-21 | 2014-02-19 | 3.988 | 488,581 | -4,353 | 0.10% | 1,948,660 |
| 2014-02-17 | 2014-02-13 | 3.860 | 492,934 | +16,323 | 0.10% | 1,902,601 |
| 2014-02-14 | 2014-02-12 | 3.878 | 476,611 | -5,441 | 0.10% | 1,848,359 |
| 2014-02-13 | 2014-02-11 | 3.805 | 482,052 | +13,058 | 0.10% | 1,834,019 |
| 2014-02-11 | 2014-02-07 | 3.823 | 468,994 | +2,176 | 0.10% | 1,792,959 |
| 2014-02-06 | 2014-02-04 | 3.878 | 466,818 | -16,322 | 0.10% | 1,810,380 |
| 2014-02-05 | 2014-01-30 | 3.933 | 483,140 | +5,440 | 0.10% | 1,900,319 |
| 2014-01-29 | 2014-01-27 | 3.933 | 477,700 | -67,465 | 0.10% | 1,878,922 |
| 2014-01-24 | 2014-01-22 | 4.044 | 545,165 | -19,587 | 0.11% | 2,204,400 |
| 2014-01-22 | 2014-01-20 | 3.988 | 564,752 | +6,529 | 0.12% | 2,252,461 |
| 2014-01-20 | 2014-01-16 | 4.025 | 558,223 | -5,441 | 0.11% | 2,246,940 |
| 2014-01-13 | 2014-01-09 | 3.988 | 563,664 | +5,441 | 0.12% | 2,248,121 |
| 2014-01-09 | 2014-01-07 | 4.044 | 558,223 | +2,176 | 0.11% | 2,257,200 |
| 2014-01-07 | 2014-01-03 | 4.099 | 556,047 | +10,882 | 0.11% | 2,279,062 |
| 2014-01-06 | 2014-01-02 | 4.154 | 545,165 | -2,176 | 0.11% | 2,264,520 |
| 2014-01-03 | 2013-12-31 | 4.209 | 547,341 | -6,529 | 0.11% | 2,303,738 |
| 2014-01-02 | 2013-12-27 | 4.117 | 553,870 | -8,706 | 0.11% | 2,280,319 |
| 2013-12-30 | 2013-12-24 | 4.135 | 562,576 | -45,702 | 0.12% | 2,326,502 |
| 2013-12-27 | 2013-12-20 | 4.099 | 608,278 | +5,441 | 0.12% | 2,493,140 |
| 2013-12-20 | 2013-12-18 | 4.264 | 602,837 | +16,322 | 0.12% | 2,570,559 |
| 2013-12-19 | 2013-12-17 | 4.264 | 586,515 | -6,529 | 0.12% | 2,500,960 |
| 2013-12-18 | 2013-12-16 | 4.246 | 593,044 | -2,176 | 0.12% | 2,517,901 |
| 2013-12-17 | 2013-12-13 | 4.246 | 595,220 | -10,882 | 0.12% | 2,527,139 |
| 2013-12-13 | 2013-12-11 | 4.264 | 606,102 | -14,146 | 0.12% | 2,584,481 |
| 2013-12-11 | 2013-12-09 | 4.393 | 620,248 | -1,088 | 0.13% | 2,724,601 |
| 2013-12-09 | 2013-12-05 | 4.466 | 621,336 | +11,970 | 0.13% | 2,775,061 |
| 2013-12-06 | 2013-12-04 | 4.466 | 609,366 | +15,234 | 0.13% | 2,721,599 |
| 2013-12-05 | 2013-12-03 | 4.374 | 594,132 | -10,882 | 0.12% | 2,598,960 |
| 2013-12-04 | 2013-12-02 | 4.393 | 605,014 | -54,407 | 0.12% | 2,657,682 |
| 2013-12-02 | 2013-11-28 | 4.356 | 659,421 | -5,441 | 0.14% | 2,872,439 |
| 2013-11-29 | 2013-11-27 | 4.356 | 664,862 | +5,441 | 0.14% | 2,896,140 |
| 2013-11-22 | 2013-11-20 | 4.393 | 659,421 | -2,177 | 0.14% | 2,896,679 |
| 2013-11-21 | 2013-11-19 | 4.393 | 661,598 | -81,611 | 0.14% | 2,906,242 |
| 2013-11-20 | 2013-11-18 | 4.393 | 743,209 | -16,322 | 0.15% | 3,264,740 |
| 2013-11-19 | 2013-11-15 | 4.338 | 759,531 | -10,882 | 0.16% | 3,294,558 |
| 2013-11-15 | 2013-11-13 | 4.338 | 770,413 | +10,882 | 0.16% | 3,341,760 |
| 2013-11-14 | 2013-11-12 | 4.393 | 759,531 | -3,265 | 0.16% | 3,336,438 |
| 2013-11-12 | 2013-11-08 | 4.338 | 762,796 | -8,705 | 0.16% | 3,308,721 |
| 2013-11-08 | 2013-11-06 | 4.356 | 771,501 | -16,322 | 0.16% | 3,360,660 |
| 2013-11-07 | 2013-11-05 | 4.338 | 787,823 | +2,176 | 0.16% | 3,417,278 |
| 2013-11-06 | 2013-11-04 | 4.374 | 785,647 | -11,970 | 0.16% | 3,436,720 |
| 2013-11-05 | 2013-11-01 | 4.319 | 797,617 | -4,352 | 0.16% | 3,445,101 |
| 2013-11-04 | 2013-10-31 | 4.246 | 801,969 | -9,794 | 0.16% | 3,404,938 |
| 2013-11-01 | 2013-10-30 | 4.227 | 811,763 | +6,529 | 0.17% | 3,431,601 |
| 2013-10-31 | 2013-10-29 | 4.135 | 805,234 | -10,881 | 0.17% | 3,330,001 |
| 2013-10-29 | 2013-10-25 | 4.209 | 816,115 | +6,529 | 0.17% | 3,434,998 |
| 2013-10-28 | 2013-10-24 | 4.264 | 809,586 | -40,262 | 0.17% | 3,452,158 |
| 2013-10-25 | 2013-10-23 | 4.356 | 849,848 | +240,482 | 0.17% | 3,701,939 |
| 2013-10-21 | 2013-10-17 | 4.099 | 609,366 | -8,705 | 0.13% | 2,497,599 |
| 2013-10-18 | 2013-10-16 | 4.117 | 618,071 | -4,353 | 0.13% | 2,544,638 |
| 2013-10-17 | 2013-10-15 | 4.172 | 622,424 | +36,997 | 0.13% | 2,596,880 |
| 2013-10-15 | 2013-10-10 | 4.117 | 585,427 | +5,441 | 0.12% | 2,410,241 |
| 2013-10-11 | 2013-10-09 | 4.172 | 579,986 | +81,612 | 0.12% | 2,419,820 |
| 2013-10-10 | 2013-10-08 | 4.099 | 498,374 | -43,527 | 0.10% | 2,042,678 |
| 2013-09-30 | 2013-09-26 | 4.080 | 541,901 | +1,089 | 0.11% | 2,211,122 |
| 2013-09-27 | 2013-09-25 | 4.135 | 540,812 | -21,764 | 0.11% | 2,236,498 |
| 2013-09-26 | 2013-09-24 | 4.099 | 562,576 | -10,881 | 0.12% | 2,305,822 |
| 2013-09-17 | 2013-09-13 | 4.227 | 573,457 | -7,617 | 0.12% | 2,424,200 |
| 2013-09-16 | 2013-09-12 | 4.191 | 581,074 | -2,176 | 0.12% | 2,435,039 |
| 2013-09-12 | 2013-09-10 | 4.062 | 583,250 | -3,265 | 0.12% | 2,369,118 |
| 2013-09-11 | 2013-09-09 | 3.988 | 586,515 | -6,529 | 0.12% | 2,339,260 |
| 2013-09-06 | 2013-09-04 | 3.897 | 593,044 | -10,881 | 0.12% | 2,310,801 |
| 2013-09-04 | 2013-09-02 | 3.860 | 603,925 | -3,265 | 0.12% | 2,330,999 |
| 2013-09-03 | 2013-08-30 | 3.860 | 607,190 | +3,265 | 0.12% | 2,343,601 |
| 2013-09-02 | 2013-08-29 | 3.897 | 603,925 | -7,617 | 0.12% | 2,353,199 |
| 2013-08-28 | 2013-08-26 | 3.823 | 611,542 | +5,440 | 0.13% | 2,337,918 |
| 2013-08-27 | 2013-08-23 | 3.768 | 606,102 | +8,706 | 0.12% | 2,283,701 |
| 2013-08-22 | 2013-08-20 | 3.731 | 597,396 | -5,441 | 0.12% | 2,228,938 |
| 2013-08-21 | 2013-08-19 | 3.805 | 602,837 | +10,881 | 0.12% | 2,293,559 |
| 2013-08-19 | 2013-08-15 | 3.786 | 591,956 | -21,763 | 0.12% | 2,241,281 |
| 2013-08-16 | 2013-08-13 | 3.768 | 613,719 | -53,319 | 0.13% | 2,312,401 |
| 2013-08-15 | 2013-08-12 | 3.584 | 667,038 | +43,526 | 0.14% | 2,390,699 |
| 2013-08-09 | 2013-08-07 | 3.566 | 623,512 | -3,265 | 0.13% | 2,223,239 |
| 2013-08-08 | 2013-08-06 | 3.584 | 626,777 | -5,440 | 0.13% | 2,246,401 |
| 2013-08-07 | 2013-08-05 | 3.584 | 632,217 | -33,733 | 0.13% | 2,265,899 |
| 2013-08-06 | 2013-08-02 | 3.529 | 665,950 | +6,529 | 0.14% | 2,350,079 |
| 2013-08-05 | 2013-08-01 | 3.547 | 659,421 | +14,146 | 0.14% | 2,339,159 |
| 2013-08-02 | 2013-07-31 | 3.492 | 645,275 | +38,085 | 0.13% | 2,253,399 |
| 2013-08-01 | 2013-07-30 | 3.492 | 607,190 | +14,146 | 0.12% | 2,120,401 |
| 2013-07-31 | 2013-07-29 | 3.547 | 593,044 | +19,587 | 0.12% | 2,103,701 |
| 2013-07-30 | 2013-07-26 | 3.566 | 573,457 | +19,587 | 0.12% | 2,044,760 |
| 2013-07-29 | 2013-07-25 | 3.602 | 553,870 | +29,380 | 0.11% | 1,995,279 |
| 2013-07-26 | 2013-07-24 | 3.676 | 524,490 | +8,705 | 0.11% | 1,927,999 |
| 2013-07-25 | 2013-07-23 | 3.713 | 515,785 | -2,176 | 0.11% | 1,914,960 |
| 2013-07-24 | 2013-07-22 | 3.584 | 517,961 | +14,146 | 0.11% | 1,856,399 |
| 2013-07-22 | 2013-07-18 | 3.602 | 503,815 | -10,882 | 0.10% | 1,814,959 |
| 2013-07-17 | 2013-07-15 | 3.639 | 514,697 | -1,088 | 0.11% | 1,873,081 |
| 2013-07-16 | 2013-07-12 | 3.566 | 515,785 | +13,058 | 0.11% | 1,839,120 |
| 2013-07-11 | 2013-07-09 | 3.529 | 502,727 | -2,176 | 0.10% | 1,774,080 |
| 2013-07-10 | 2013-07-08 | 3.639 | 504,903 | +9,793 | 0.10% | 1,837,439 |
| 2013-06-28 | 2013-06-26 | 3.749 | 495,110 | +5,441 | 0.10% | 1,856,400 |
| 2013-06-20 | 2013-06-18 | 4.080 | 489,669 | -3,265 | 0.10% | 1,997,999 |
| 2013-06-19 | 2013-06-17 | 4.099 | 492,934 | -7,617 | 0.10% | 2,020,381 |
| 2013-06-18 | 2013-06-14 | 4.007 | 500,551 | -5,441 | 0.10% | 2,005,601 |
| 2013-06-17 | 2013-06-13 | 4.007 | 505,992 | -6,528 | 0.10% | 2,027,402 |
| 2013-06-10 | 2013-06-06 | 4.227 | 512,520 | +8,705 | 0.11% | 2,166,598 |
| 2013-06-03 | 2013-05-30 | 4.714 | 503,815 | +20,556 | 0.10% | 2,374,855 |
| 2013-05-31 | 2013-05-29 | 4.733 | 483,259 | -5,219 | 0.10% | 2,287,219 |
| 2013-05-30 | 2013-05-28 | 4.733 | 488,478 | +4,175 | 0.10% | 2,311,920 |
| 2013-05-27 | 2013-05-23 | 4.695 | 484,303 | +5,219 | 0.10% | 2,273,600 |
| 2013-05-24 | 2013-05-22 | 4.790 | 479,084 | +5,219 | 0.10% | 2,294,999 |
| 2013-05-22 | 2013-05-20 | 4.886 | 473,865 | +5,218 | 0.10% | 2,315,398 |
| 2013-05-14 | 2013-05-10 | 4.848 | 468,647 | +41,751 | 0.10% | 2,271,942 |
| 2013-05-13 | 2013-05-09 | 4.925 | 426,896 | -14,613 | 0.09% | 2,102,258 |
| 2013-05-10 | 2013-05-08 | 4.714 | 441,509 | +13,569 | 0.09% | 2,081,160 |
| 2013-05-09 | 2013-05-07 | 4.618 | 427,940 | +5,219 | 0.09% | 1,976,200 |
| 2013-05-08 | 2013-05-06 | 4.599 | 422,721 | -9,394 | 0.09% | 1,943,999 |
| 2013-05-07 | 2013-05-03 | 4.522 | 432,115 | +20,875 | 0.09% | 1,954,080 |
| 2013-05-02 | 2013-04-29 | 4.503 | 411,240 | +28,181 | 0.09% | 1,851,800 |
| 2013-04-30 | 2013-04-26 | 4.599 | 383,059 | +37,576 | 0.08% | 1,761,602 |
| 2013-04-25 | 2013-04-23 | 4.541 | 345,483 | +10,437 | 0.07% | 1,568,939 |
| 2013-04-24 | 2013-04-22 | 4.637 | 335,046 | +13,569 | 0.07% | 1,553,641 |
| 2013-04-23 | 2013-04-19 | 4.484 | 321,477 | -6,262 | 0.07% | 1,441,440 |
| 2013-04-19 | 2013-04-17 | 4.445 | 327,739 | +18,787 | 0.07% | 1,456,958 |
| 2013-04-16 | 2013-04-12 | 4.580 | 308,952 | +5,219 | 0.07% | 1,414,881 |
| 2013-04-12 | 2013-04-10 | 4.599 | 303,733 | +9,394 | 0.07% | 1,396,800 |
| 2013-04-11 | 2013-04-09 | 4.656 | 294,339 | +5,219 | 0.06% | 1,370,519 |
| 2013-04-10 | 2013-04-08 | 4.656 | 289,120 | -1,044 | 0.06% | 1,346,218 |
| 2013-04-08 | 2013-04-03 | 4.714 | 290,164 | -2,088 | 0.06% | 1,367,759 |
| 2013-04-05 | 2013-04-02 | 4.733 | 292,252 | -5,219 | 0.06% | 1,383,201 |
| 2013-04-03 | 2013-03-28 | 4.810 | 297,471 | -4,175 | 0.06% | 1,430,702 |
| 2013-04-02 | 2013-03-27 | 4.848 | 301,646 | +5,219 | 0.06% | 1,462,342 |
| 2013-03-28 | 2013-03-26 | 4.829 | 296,427 | -7,306 | 0.06% | 1,431,361 |
| 2013-03-27 | 2013-03-25 | 4.867 | 303,733 | -3,131 | 0.07% | 1,478,280 |
| 2013-03-25 | 2013-03-21 | 4.905 | 306,864 | -10,438 | 0.07% | 1,505,278 |
| 2013-03-22 | 2013-03-20 | 4.848 | 317,302 | +10,438 | 0.07% | 1,538,240 |
| 2013-03-21 | 2013-03-19 | 4.771 | 306,864 | -5,219 | 0.07% | 1,464,118 |
| 2013-03-20 | 2013-03-18 | 4.771 | 312,083 | +1,044 | 0.07% | 1,489,019 |
| 2013-03-19 | 2013-03-15 | 4.867 | 311,039 | -5,219 | 0.07% | 1,513,838 |
| 2013-03-18 | 2013-03-14 | 4.867 | 316,258 | +2,087 | 0.07% | 1,539,239 |
| 2013-03-15 | 2013-03-13 | 4.867 | 314,171 | +5,219 | 0.07% | 1,529,082 |
| 2013-03-14 | 2013-03-12 | 5.001 | 308,952 | +10,438 | 0.07% | 1,545,121 |
| 2013-03-13 | 2013-03-11 | 5.078 | 298,514 | +3,131 | 0.06% | 1,515,799 |
| 2013-03-12 | 2013-03-08 | 5.097 | 295,383 | +5,219 | 0.06% | 1,505,560 |
| 2013-03-11 | 2013-03-07 | 5.059 | 290,164 | +20,875 | 0.06% | 1,467,839 |
| 2013-03-06 | 2013-03-04 | 5.020 | 269,289 | -5,219 | 0.06% | 1,351,919 |
| 2013-03-04 | 2013-02-28 | 5.116 | 274,508 | +5,219 | 0.06% | 1,404,421 |
| 2013-02-22 | 2013-02-20 | 5.384 | 269,289 | -15,656 | 0.06% | 1,449,959 |
| 2013-02-21 | 2013-02-19 | 5.404 | 284,945 | +11,481 | 0.06% | 1,539,718 |
| 2013-02-19 | 2013-02-15 | 5.346 | 273,464 | +2,087 | 0.06% | 1,461,959 |
| 2013-02-18 | 2013-02-14 | 5.365 | 271,377 | +6,263 | 0.06% | 1,456,002 |
| 2013-02-15 | 2013-02-08 | 5.365 | 265,114 | +17,744 | 0.06% | 1,422,400 |
| 2013-02-14 | 2013-02-07 | 5.384 | 247,370 | -2,088 | 0.05% | 1,331,939 |
| 2013-02-08 | 2013-02-06 | 5.423 | 249,458 | -5,219 | 0.05% | 1,352,741 |
| 2013-02-07 | 2013-02-05 | 5.404 | 254,677 | -6,262 | 0.05% | 1,376,163 |
| 2013-01-30 | 2013-01-28 | 5.365 | 260,939 | -5,219 | 0.06% | 1,400,000 |
| 2013-01-29 | 2013-01-25 | 5.365 | 266,158 | -3,131 | 0.06% | 1,428,001 |
| 2013-01-28 | 2013-01-24 | 5.423 | 269,289 | -18,788 | 0.06% | 1,460,279 |
| 2013-01-25 | 2013-01-23 | 5.557 | 288,077 | -41,750 | 0.06% | 1,600,802 |
| 2013-01-22 | 2013-01-18 | 5.653 | 329,827 | +14,613 | 0.07% | 1,864,400 |
| 2013-01-18 | 2013-01-16 | 5.787 | 315,214 | +52,187 | 0.07% | 1,824,078 |
| 2013-01-17 | 2013-01-15 | 5.710 | 263,027 | +10,438 | 0.06% | 1,501,922 |
| 2013-01-16 | 2013-01-14 | 5.710 | 252,589 | -11,481 | 0.05% | 1,442,320 |
| 2013-01-15 | 2013-01-11 | 5.614 | 264,070 | -60,538 | 0.06% | 1,482,578 |
| 2013-01-14 | 2013-01-10 | 5.729 | 324,608 | -9,394 | 0.07% | 1,859,779 |
| 2013-01-11 | 2013-01-09 | 5.768 | 334,002 | +8,350 | 0.07% | 1,926,400 |
| 2013-01-10 | 2013-01-08 | 5.768 | 325,652 | -3,131 | 0.07% | 1,878,240 |
| 2013-01-09 | 2013-01-07 | 5.691 | 328,783 | +15,656 | 0.07% | 1,871,099 |
| 2013-01-08 | 2013-01-04 | 5.768 | 313,127 | -1,044 | 0.07% | 1,806,001 |
| 2013-01-07 | 2013-01-03 | 5.729 | 314,171 | -3,131 | 0.07% | 1,799,982 |
| 2013-01-04 | 2013-01-02 | 5.595 | 317,302 | -5,219 | 0.07% | 1,775,361 |
| 2013-01-02 | 2012-12-27 | 5.404 | 322,521 | +7,307 | 0.07% | 1,742,762 |
| 2012-12-28 | 2012-12-24 | 5.289 | 315,214 | -9,394 | 0.07% | 1,667,038 |
| 2012-12-27 | 2012-12-20 | 5.499 | 324,608 | -10,438 | 0.07% | 1,785,139 |
| 2012-12-21 | 2012-12-19 | 5.384 | 335,046 | -49,056 | 0.07% | 1,804,021 |
| 2012-12-19 | 2012-12-17 | 5.154 | 384,102 | +1,043 | 0.08% | 1,979,838 |
| 2012-12-18 | 2012-12-14 | 5.078 | 383,059 | +4,175 | 0.08% | 1,945,102 |
| 2012-12-17 | 2012-12-13 | 4.963 | 378,884 | -111,681 | 0.08% | 1,880,342 |
| 2012-12-14 | 2012-12-12 | 4.944 | 490,565 | +81,413 | 0.10% | 2,425,198 |
| 2012-12-13 | 2012-12-11 | 4.867 | 409,152 | +8,350 | 0.09% | 1,991,358 |
| 2012-12-12 | 2012-12-10 | 4.829 | 400,802 | +11,481 | 0.09% | 1,935,358 |
| 2012-12-10 | 2012-12-06 | 4.733 | 389,321 | +19,831 | 0.08% | 1,842,620 |
| 2012-12-07 | 2012-12-05 | 4.790 | 369,490 | +2,088 | 0.08% | 1,770,001 |
| 2012-12-06 | 2012-12-04 | 4.733 | 367,402 | -3,131 | 0.08% | 1,738,879 |
| 2012-12-05 | 2012-12-03 | 4.752 | 370,533 | -10,438 | 0.08% | 1,760,798 |
| 2012-12-04 | 2012-11-30 | 4.829 | 380,971 | +10,438 | 0.08% | 1,839,600 |
| 2012-11-29 | 2012-11-27 | 4.752 | 370,533 | -5,219 | 0.08% | 1,760,798 |
| 2012-11-27 | 2012-11-23 | 4.714 | 375,752 | +3,131 | 0.08% | 1,771,199 |
| 2012-11-26 | 2012-11-22 | 4.580 | 372,621 | +6,263 | 0.08% | 1,706,460 |
| 2012-11-23 | 2012-11-21 | 4.599 | 366,358 | -5,219 | 0.08% | 1,684,798 |
| 2012-11-22 | 2012-11-20 | 4.637 | 371,577 | +7,306 | 0.08% | 1,723,039 |
| 2012-11-21 | 2012-11-19 | 4.695 | 364,271 | +57,407 | 0.08% | 1,710,100 |
| 2012-11-19 | 2012-11-15 | 4.580 | 306,864 | -4,175 | 0.07% | 1,405,318 |
| 2012-11-15 | 2012-11-13 | 4.656 | 311,039 | -7,307 | 0.07% | 1,448,278 |
| 2012-11-13 | 2012-11-09 | 4.733 | 318,346 | -17,744 | 0.07% | 1,506,702 |
| 2012-11-12 | 2012-11-08 | 4.771 | 336,090 | -40,706 | 0.07% | 1,603,562 |
| 2012-11-09 | 2012-11-07 | 4.925 | 376,796 | -4,175 | 0.08% | 1,855,540 |
| 2012-11-08 | 2012-11-06 | 4.886 | 380,971 | +2,087 | 0.08% | 1,861,500 |
| 2012-11-06 | 2012-11-02 | 5.020 | 378,884 | -33,400 | 0.08% | 1,902,122 |
| 2012-11-05 | 2012-11-01 | 4.886 | 412,284 | -4,175 | 0.09% | 2,014,501 |
| 2012-11-02 | 2012-10-31 | 4.829 | 416,459 | +57,407 | 0.09% | 2,010,961 |
| 2012-11-01 | 2012-10-30 | 4.637 | 359,052 | -5,219 | 0.08% | 1,664,959 |
| 2012-10-31 | 2012-10-29 | 4.714 | 364,271 | +3,131 | 0.08% | 1,717,080 |
| 2012-10-30 | 2012-10-26 | 4.752 | 361,140 | -132,557 | 0.08% | 1,716,162 |
| 2012-10-29 | 2012-10-25 | 4.848 | 493,697 | +39,663 | 0.11% | 2,393,381 |
| 2012-10-26 | 2012-10-24 | 5.059 | 454,034 | -46,969 | 0.10% | 2,296,800 |
| 2012-10-25 | 2012-10-22 | 4.925 | 501,003 | +19,831 | 0.11% | 2,467,200 |
| 2012-10-24 | 2012-10-19 | 4.944 | 481,172 | +31,313 | 0.10% | 2,378,762 |
| 2012-10-22 | 2012-10-18 | 4.867 | 449,859 | -1,044 | 0.10% | 2,189,480 |
| 2012-10-19 | 2012-10-17 | 4.695 | 450,903 | +18,788 | 0.10% | 2,116,801 |
| 2012-10-18 | 2012-10-16 | 4.656 | 432,115 | -11,481 | 0.09% | 2,012,040 |
| 2012-10-17 | 2012-10-15 | 4.599 | 443,596 | -18,788 | 0.09% | 2,039,998 |
| 2012-10-16 | 2012-10-12 | 4.675 | 462,384 | +6,263 | 0.10% | 2,161,840 |
| 2012-10-15 | 2012-10-11 | 4.656 | 456,121 | -5,219 | 0.10% | 2,123,818 |
| 2012-10-12 | 2012-10-10 | 4.656 | 461,340 | +2,087 | 0.10% | 2,148,119 |
| 2012-10-11 | 2012-10-09 | 4.522 | 459,253 | +9,394 | 0.10% | 2,076,801 |
| 2012-10-10 | 2012-10-08 | 4.388 | 449,859 | -2,087 | 0.10% | 1,973,980 |
| 2012-10-09 | 2012-10-05 | 4.311 | 451,946 | +49,056 | 0.10% | 1,948,498 |
| 2012-10-08 | 2012-10-04 | 4.216 | 402,890 | -15,656 | 0.09% | 1,698,400 |
| 2012-10-05 | 2012-10-03 | 4.216 | 418,546 | +30,269 | 0.09% | 1,764,399 |
| 2012-10-04 | 2012-09-28 | 4.139 | 388,277 | +6,262 | 0.08% | 1,607,039 |
| 2012-10-03 | 2012-09-27 | 4.101 | 382,015 | -10,437 | 0.08% | 1,566,481 |
| 2012-09-28 | 2012-09-26 | 4.120 | 392,452 | -37,576 | 0.08% | 1,616,799 |
| 2012-09-27 | 2012-09-25 | 4.196 | 430,028 | +17,744 | 0.09% | 1,804,562 |
| 2012-09-26 | 2012-09-24 | 4.158 | 412,284 | +3,132 | 0.09% | 1,714,301 |
| 2012-09-24 | 2012-09-20 | 4.158 | 409,152 | +8,350 | 0.09% | 1,701,278 |
| 2012-09-19 | 2012-09-17 | 4.196 | 400,802 | +41,750 | 0.09% | 1,681,918 |
| 2012-09-18 | 2012-09-14 | 4.196 | 359,052 | +5,219 | 0.08% | 1,506,719 |
| 2012-09-17 | 2012-09-13 | 4.120 | 353,833 | +13,568 | 0.08% | 1,457,698 |
| 2012-09-14 | 2012-09-12 | 4.196 | 340,265 | +5,219 | 0.07% | 1,427,882 |
| 2012-09-11 | 2012-09-07 | 4.216 | 335,046 | -5,219 | 0.07% | 1,412,401 |
| 2012-09-07 | 2012-09-05 | 4.081 | 340,265 | -35,487 | 0.07% | 1,388,762 |
| 2012-09-06 | 2012-09-04 | 4.158 | 375,752 | +5,219 | 0.08% | 1,562,399 |
| 2012-09-04 | 2012-08-31 | 4.216 | 370,533 | +1,043 | 0.08% | 1,561,998 |
| 2012-09-03 | 2012-08-30 | 4.196 | 369,490 | -6,262 | 0.08% | 1,550,521 |
| 2012-08-29 | 2012-08-27 | 4.235 | 375,752 | -10,438 | 0.08% | 1,591,199 |
| 2012-08-27 | 2012-08-23 | 4.331 | 386,190 | +5,219 | 0.08% | 1,672,401 |
| 2012-08-24 | 2012-08-22 | 4.273 | 380,971 | -8,350 | 0.08% | 1,627,900 |
| 2012-08-23 | 2012-08-21 | 4.331 | 389,321 | +8,350 | 0.08% | 1,685,960 |
| 2012-08-22 | 2012-08-20 | 4.350 | 380,971 | +8,350 | 0.08% | 1,657,100 |
| 2012-08-16 | 2012-08-14 | 4.331 | 372,621 | -5,219 | 0.08% | 1,613,640 |
| 2012-08-15 | 2012-08-13 | 4.331 | 377,840 | +33,400 | 0.08% | 1,636,241 |
| 2012-08-14 | 2012-08-10 | 4.388 | 344,440 | +53,232 | 0.07% | 1,511,402 |
| 2012-08-13 | 2012-08-09 | 4.484 | 291,208 | +15,656 | 0.06% | 1,305,720 |
| 2012-08-10 | 2012-08-08 | 4.445 | 275,552 | +9,394 | 0.06% | 1,224,962 |
| 2012-08-09 | 2012-08-07 | 4.465 | 266,158 | +14,613 | 0.06% | 1,188,301 |
| 2012-08-08 | 2012-08-06 | 4.445 | 251,545 | +22,962 | 0.05% | 1,118,239 |
| 2012-08-07 | 2012-08-03 | 4.426 | 228,583 | -161,782 | 0.05% | 1,011,782 |
| 2012-08-06 | 2012-08-02 | 4.503 | 390,365 | -5,219 | 0.08% | 1,757,801 |
| 2012-08-03 | 2012-08-01 | 4.599 | 395,584 | -5,218 | 0.08% | 1,819,202 |
| 2012-08-02 | 2012-07-31 | 4.522 | 400,802 | +10,437 | 0.09% | 1,812,478 |
| 2012-07-31 | 2012-07-27 | 4.522 | 390,365 | +2,088 | 0.08% | 1,765,281 |
| 2012-07-30 | 2012-07-26 | 4.465 | 388,277 | +9,393 | 0.08% | 1,733,519 |
| 2012-07-27 | 2012-07-25 | 4.560 | 378,884 | +16,701 | 0.08% | 1,727,882 |
| 2012-07-19 | 2012-07-17 | 4.752 | 362,183 | +11,481 | 0.08% | 1,721,118 |
| 2012-07-16 | 2012-07-12 | 4.695 | 350,702 | +12,525 | 0.08% | 1,646,400 |
| 2012-07-13 | 2012-07-11 | 4.790 | 338,177 | +30,269 | 0.07% | 1,620,000 |
| 2012-07-12 | 2012-07-10 | 4.790 | 307,908 | +72,019 | 0.07% | 1,475,000 |
| 2012-07-11 | 2012-07-09 | 4.829 | 235,889 | +8,350 | 0.05% | 1,139,040 |
| 2012-07-10 | 2012-07-06 | 4.963 | 227,539 | +19,832 | 0.05% | 1,129,241 |
| 2012-07-09 | 2012-07-05 | 4.905 | 207,707 | +32,356 | 0.04% | 1,018,878 |
| 2012-07-06 | 2012-07-04 | 4.982 | 175,351 | +5,219 | 0.04% | 873,600 |
| 2012-06-28 | 2012-06-26 | 4.944 | 170,132 | +18,787 | 0.04% | 841,079 |
| 2012-06-27 | 2012-06-25 | 5.020 | 151,345 | +13,569 | 0.03% | 759,802 |
| 2012-06-26 | 2012-06-22 | 5.039 | 137,776 | -5,219 | 0.03% | 694,321 |
| 2012-06-25 | 2012-06-21 | 5.154 | 142,995 | +14,613 | 0.03% | 737,062 |
| 2012-06-19 | 2012-06-15 | 5.825 | 128,382 | -48,013 | 0.03% | 747,840 |
| 2012-06-15 | 2012-06-13 | 5.461 | 176,395 | -2,087 | 0.04% | 963,301 |
| 2012-06-13 | 2012-06-11 | 5.461 | 178,482 | +2,087 | 0.04% | 974,698 |
| 2012-06-06 | 2012-06-04 | 5.154 | 176,395 | -14,612 | 0.04% | 909,221 |
| 2012-06-05 | 2012-06-01 | 5.135 | 191,007 | +4,175 | 0.04% | 980,878 |
| 2012-06-04 | 2012-05-31 | 5.231 | 186,832 | -5,219 | 0.04% | 977,338 |
| 2012-06-01 | 2012-05-30 | 5.624 | 192,051 | -13,569 | 0.04% | 1,080,082 |
| 2012-05-31 | 2012-05-29 | 5.584 | 205,620 | +4,046 | 0.04% | 1,148,191 |
| 2012-05-30 | 2012-05-28 | 5.484 | 201,574 | +33,094 | 0.04% | 1,105,498 |
| 2012-05-29 | 2012-05-25 | 5.504 | 168,480 | +36,103 | 0.04% | 927,360 |
| 2012-05-28 | 2012-05-24 | 5.604 | 132,377 | +5,014 | 0.03% | 741,839 |
| 2012-05-24 | 2012-05-22 | 5.684 | 127,363 | +5,014 | 0.03% | 723,901 |
| 2012-05-23 | 2012-05-21 | 5.744 | 122,349 | -4,011 | 0.03% | 702,722 |
| 2012-05-21 | 2012-05-17 | 5.843 | 126,360 | +4,011 | 0.03% | 738,360 |
| 2012-05-03 | 2012-04-30 | 6.222 | 122,349 | -4,011 | 0.03% | 761,283 |
| 2012-04-17 | 2012-04-13 | 6.103 | 126,360 | -5,014 | 0.03% | 771,120 |
| 2012-04-16 | 2012-04-12 | 6.063 | 131,374 | +5,014 | 0.03% | 796,478 |
| 2012-04-05 | 2012-04-02 | 6.262 | 126,360 | -13,037 | 0.03% | 791,280 |
| 2012-04-03 | 2012-03-30 | 5.604 | 139,397 | +12,034 | 0.03% | 781,179 |
| 2012-03-28 | 2012-03-26 | 6.123 | 127,363 | +9,026 | 0.03% | 779,781 |
| 2012-02-29 | 2012-02-27 | 7.100 | 118,337 | -2,006 | 0.03% | 840,159 |
| 2012-02-28 | 2012-02-24 | 7.199 | 120,343 | +2,006 | 0.03% | 866,401 |
| 2012-02-13 | 2012-02-09 | 7.419 | 118,337 | -7,020 | 0.03% | 877,919 |
| 2012-02-10 | 2012-02-08 | 7.160 | 125,357 | -6,017 | 0.03% | 897,499 |
| 2012-02-08 | 2012-02-06 | 7.040 | 131,374 | -15,043 | 0.03% | 924,858 |
| 2012-02-07 | 2012-02-03 | 7.120 | 146,417 | -9,026 | 0.03% | 1,042,439 |
| 2012-02-03 | 2012-02-01 | 6.781 | 155,443 | -2,006 | 0.03% | 1,054,001 |
| 2012-01-31 | 2012-01-27 | 6.801 | 157,449 | -11,031 | 0.04% | 1,070,743 |
| 2012-01-26 | 2012-01-19 | 6.142 | 168,480 | -16,046 | 0.04% | 1,034,880 |
| 2012-01-20 | 2012-01-18 | 5.963 | 184,526 | +8,023 | 0.04% | 1,100,322 |
| 2012-01-19 | 2012-01-17 | 5.983 | 176,503 | +20,057 | 0.04% | 1,056,001 |
| 2012-01-12 | 2012-01-10 | 5.903 | 156,446 | -4,011 | 0.03% | 923,522 |
| 2012-01-11 | 2012-01-09 | 5.823 | 160,457 | +4,011 | 0.04% | 934,399 |
| 2012-01-04 | 2011-12-30 | 6.222 | 156,446 | -5,014 | 0.03% | 973,442 |
| 2011-12-29 | 2011-12-23 | 6.023 | 161,460 | -11,031 | 0.04% | 972,440 |
| 2011-12-21 | 2011-12-19 | 5.983 | 172,491 | +5,014 | 0.04% | 1,031,997 |
| 2011-12-19 | 2011-12-15 | 6.023 | 167,477 | +8,023 | 0.04% | 1,008,679 |
| 2011-12-14 | 2011-12-12 | 6.322 | 159,454 | -3,009 | 0.04% | 1,008,058 |
| 2011-12-13 | 2011-12-09 | 6.083 | 162,463 | -3,008 | 0.04% | 988,201 |
| 2011-12-12 | 2011-12-08 | 6.202 | 165,471 | -4,012 | 0.04% | 1,026,297 |
| 2011-12-08 | 2011-12-06 | 6.063 | 169,483 | +5,014 | 0.04% | 1,027,521 |
| 2011-12-07 | 2011-12-05 | 6.162 | 164,469 | +5,015 | 0.04% | 1,013,522 |
| 2011-12-05 | 2011-12-01 | 6.063 | 159,454 | -5,015 | 0.04% | 966,718 |
| 2011-11-29 | 2011-11-25 | 5.823 | 164,469 | +5,015 | 0.04% | 957,762 |
| 2011-11-28 | 2011-11-24 | 6.023 | 159,454 | -3,009 | 0.04% | 960,358 |
| 2011-11-24 | 2011-11-22 | 6.382 | 162,463 | -5,014 | 0.04% | 1,036,801 |
| 2011-11-23 | 2011-11-21 | 6.382 | 167,477 | -3,009 | 0.04% | 1,068,799 |
| 2011-11-18 | 2011-11-16 | 6.442 | 170,486 | +5,015 | 0.04% | 1,098,202 |
| 2011-11-17 | 2011-11-15 | 6.701 | 165,471 | +6,017 | 0.04% | 1,108,797 |
| 2011-11-11 | 2011-11-09 | 6.920 | 159,454 | +3,008 | 0.04% | 1,103,458 |
| 2011-11-10 | 2011-11-08 | 6.900 | 156,446 | +10,029 | 0.03% | 1,079,522 |
| 2011-11-08 | 2011-11-04 | 7.160 | 146,417 | -1,003 | 0.03% | 1,048,279 |
| 2011-11-04 | 2011-11-02 | 6.821 | 147,420 | -6,017 | 0.03% | 1,005,480 |
| 2011-11-03 | 2011-11-01 | 6.821 | 153,437 | +6,017 | 0.03% | 1,046,519 |
| 2011-11-01 | 2011-10-28 | 7.160 | 147,420 | +6,017 | 0.03% | 1,055,460 |
| 2011-10-31 | 2011-10-27 | 6.920 | 141,403 | -15,043 | 0.03% | 978,541 |
| 2011-10-27 | 2011-10-25 | 6.581 | 156,446 | +2,006 | 0.03% | 1,029,602 |
| 2011-10-26 | 2011-10-24 | 6.601 | 154,440 | +3,009 | 0.03% | 1,019,480 |
| 2011-10-24 | 2011-10-20 | 6.521 | 151,431 | +9,025 | 0.03% | 987,537 |
| 2011-10-18 | 2011-10-14 | 6.242 | 142,406 | -1,003 | 0.03% | 888,922 |
| 2011-10-17 | 2011-10-13 | 6.023 | 143,409 | -1,002 | 0.03% | 863,722 |
| 2011-10-07 | 2011-10-04 | 5.285 | 144,411 | +1,002 | 0.03% | 763,198 |
| 2011-10-04 | 2011-09-30 | 6.362 | 143,409 | -3,008 | 0.03% | 912,343 |
| 2011-09-30 | 2011-09-27 | 5.624 | 146,417 | +3,008 | 0.03% | 823,439 |
| 2011-09-26 | 2011-09-22 | 6.242 | 143,409 | -5,014 | 0.03% | 895,183 |
| 2011-09-15 | 2011-09-12 | 6.382 | 148,423 | -11,031 | 0.03% | 947,201 |
| 2011-09-14 | 2011-09-09 | 6.481 | 159,454 | +3,008 | 0.04% | 1,033,498 |
| 2011-09-05 | 2011-09-01 | 7.160 | 156,446 | -5,014 | 0.03% | 1,120,082 |
| 2011-08-10 | 2011-08-08 | 6.661 | 161,460 | +1,003 | 0.04% | 1,075,480 |
| 2011-08-05 | 2011-08-03 | 6.980 | 160,457 | -4,012 | 0.04% | 1,119,999 |
| 2011-08-04 | 2011-08-02 | 6.840 | 164,469 | -5,014 | 0.04% | 1,125,043 |
| 2011-08-03 | 2011-08-01 | 6.801 | 169,483 | +5,014 | 0.04% | 1,152,581 |
| 2011-07-29 | 2011-07-27 | 6.920 | 164,469 | -13,037 | 0.04% | 1,138,163 |
| 2011-07-28 | 2011-07-26 | 7.000 | 177,506 | -18,051 | 0.04% | 1,242,542 |
| 2011-07-27 | 2011-07-25 | 6.721 | 195,557 | +16,046 | 0.04% | 1,314,299 |
| 2011-07-26 | 2011-07-22 | 6.781 | 179,511 | +28,080 | 0.04% | 1,217,197 |
| 2011-07-25 | 2011-07-21 | 7.020 | 151,431 | +9,025 | 0.03% | 1,063,037 |
| 2011-07-21 | 2011-07-19 | 7.399 | 142,406 | +2,006 | 0.03% | 1,053,642 |
| 2011-07-19 | 2011-07-15 | 7.858 | 140,400 | +50,143 | 0.03% | 1,103,200 |
| 2011-07-14 | 2011-07-12 | 7.778 | 90,257 | -5,014 | 0.02% | 701,999 |
| 2011-07-13 | 2011-07-11 | 7.877 | 95,271 | +1,002 | 0.02% | 750,497 |
| 2011-07-07 | 2011-07-05 | 8.595 | 94,269 | -2,005 | 0.02% | 810,284 |
| 2011-07-06 | 2011-07-04 | 8.416 | 96,274 | -3,009 | 0.02% | 810,237 |
| 2011-07-05 | 2011-06-30 | 8.017 | 99,283 | -1,003 | 0.02% | 795,961 |
| 2011-06-30 | 2011-06-28 | 7.778 | 100,286 | -33,094 | 0.02% | 780,002 |
| 2011-06-29 | 2011-06-27 | 7.818 | 133,380 | -2,006 | 0.03% | 1,042,720 |
| 2011-06-24 | 2011-06-22 | 8.037 | 135,386 | -5,014 | 0.03% | 1,088,102 |
| 2011-06-22 | 2011-06-20 | 7.339 | 140,400 | -6,017 | 0.03% | 1,030,400 |
| 2011-06-21 | 2011-06-17 | 7.020 | 146,417 | +28,080 | 0.03% | 1,027,839 |
| 2011-06-17 | 2011-06-15 | 8.157 | 118,337 | -5,014 | 0.03% | 965,239 |
| 2011-06-14 | 2011-06-10 | 8.276 | 123,351 | -5,015 | 0.03% | 1,020,896 |
| 2011-06-13 | 2011-06-09 | 8.456 | 128,366 | -1,003 | 0.03% | 1,085,442 |
| 2011-06-10 | 2011-06-08 | 7.977 | 129,369 | +5,015 | 0.03% | 1,032,003 |
| 2011-06-08 | 2011-06-03 | 8.536 | 124,354 | +24,068 | 0.03% | 1,061,437 |
| 2011-06-07 | 2011-06-02 | 8.795 | 100,286 | +1,003 | 0.02% | 882,002 |
| 2011-05-31 | 2011-05-27 | 9.074 | 99,283 | -5,014 | 0.02% | 900,901 |
| 2011-05-30 | 2011-05-26 | 8.815 | 104,297 | -4,012 | 0.02% | 919,359 |
| 2011-05-26 | 2011-05-24 | 8.855 | 108,309 | +5,015 | 0.02% | 959,044 |
| 2011-05-24 | 2011-05-20 | 8.974 | 103,294 | +5,014 | 0.02% | 926,997 |
| 2011-05-23 | 2011-05-19 | 9.553 | 98,280 | -14,040 | 0.02% | 938,840 |
| 2011-05-18 | 2011-05-16 | 9.014 | 112,320 | +2,006 | 0.03% | 1,012,480 |
| 2011-05-17 | 2011-05-13 | 8.855 | 110,314 | -4,012 | 0.02% | 976,797 |
| 2011-05-16 | 2011-05-12 | 8.815 | 114,326 | +1,003 | 0.03% | 1,007,762 |
| 2011-05-12 | 2011-05-09 | 9.174 | 113,323 | +8,023 | 0.03% | 1,039,601 |
| 2011-05-11 | 2011-05-06 | 9.393 | 105,300 | +3,009 | 0.02% | 989,100 |
| 2011-05-06 | 2011-05-04 | 9.473 | 102,291 | -6,018 | 0.02% | 968,996 |
| 2011-05-05 | 2011-05-03 | 9.313 | 108,309 | -5,014 | 0.02% | 1,008,724 |
| 2011-05-04 | 2011-04-29 | 9.373 | 113,323 | -17,048 | 0.03% | 1,062,201 |
| 2011-05-03 | 2011-04-28 | 9.473 | 130,371 | -9,026 | 0.03% | 1,234,996 |
| 2011-04-28 | 2011-04-26 | 9.473 | 139,397 | +23,066 | 0.03% | 1,320,498 |
| 2011-04-27 | 2011-04-21 | 9.613 | 116,331 | +4,011 | 0.03% | 1,118,236 |
| 2011-04-26 | 2011-04-20 | 9.772 | 112,320 | +12,034 | 0.03% | 1,097,600 |
| 2011-04-21 | 2011-04-19 | 9.692 | 100,286 | -5,014 | 0.02% | 972,003 |
| 2011-04-20 | 2011-04-18 | 10.144 | 105,300 | -10,029 | 0.02% | 1,068,128 |
| 2011-04-19 | 2011-04-15 | 10.021 | 115,329 | +14,194 | 0.03% | 1,155,764 |
| 2011-04-18 | 2011-04-14 | 10.021 | 101,135 | +2,946 | 0.02% | 1,013,519 |
| 2011-04-15 | 2011-04-13 | 10.083 | 98,189 | +24,547 | 0.02% | 989,996 |
| 2011-04-14 | 2011-04-12 | 10.103 | 73,642 | +2,946 | 0.02% | 744,000 |
| 2011-04-13 | 2011-04-11 | 10.307 | 70,696 | -2,946 | 0.02% | 728,636 |
| 2011-04-12 | 2011-04-08 | 10.307 | 73,642 | -4,910 | 0.02% | 759,000 |
| 2011-04-11 | 2011-04-07 | 10.144 | 78,552 | +9,819 | 0.02% | 796,805 |
| 2011-04-06 | 2011-04-01 | 10.266 | 68,733 | +4,910 | 0.02% | 705,604 |
| 2011-04-04 | 2011-03-31 | 10.286 | 63,823 | -11,783 | 0.01% | 656,499 |
| 2011-03-31 | 2011-03-29 | 10.286 | 75,606 | -4,909 | 0.02% | 777,702 |
| 2011-03-30 | 2011-03-28 | 10.205 | 80,515 | -1,964 | 0.02% | 821,637 |
| 2011-03-29 | 2011-03-25 | 10.205 | 82,479 | -2,946 | 0.02% | 841,679 |
| 2011-03-23 | 2011-03-21 | 10.164 | 85,425 | +4,910 | 0.02% | 868,262 |
| 2011-03-21 | 2011-03-17 | 10.042 | 80,515 | -9,819 | 0.02% | 808,517 |
| 2011-03-18 | 2011-03-16 | 10.062 | 90,334 | +2,945 | 0.02% | 908,958 |
| 2011-03-16 | 2011-03-14 | 10.103 | 87,389 | +1,964 | 0.02% | 882,884 |
| 2011-03-08 | 2011-03-04 | 10.531 | 85,425 | -5,891 | 0.02% | 899,582 |
| 2011-03-07 | 2011-03-03 | 10.388 | 91,316 | +982 | 0.02% | 948,599 |
| 2011-03-03 | 2011-03-01 | 10.225 | 90,334 | -4,910 | 0.02% | 923,677 |
| 2011-02-25 | 2011-02-23 | 9.879 | 95,244 | +4,910 | 0.02% | 940,903 |
| 2011-02-24 | 2011-02-22 | 9.981 | 90,334 | +9,819 | 0.02% | 901,598 |
| 2011-02-21 | 2011-02-17 | 10.286 | 80,515 | -4,910 | 0.02% | 828,197 |
| 2011-02-18 | 2011-02-16 | 10.225 | 85,425 | -10,801 | 0.02% | 873,482 |
| 2011-02-16 | 2011-02-14 | 10.184 | 96,226 | -4,909 | 0.02% | 980,004 |
| 2011-02-14 | 2011-02-10 | 9.858 | 101,135 | +5,891 | 0.02% | 997,039 |
| 2011-02-09 | 2011-02-07 | 10.286 | 95,244 | -3,927 | 0.02% | 979,703 |
| 2011-02-08 | 2011-02-02 | 10.246 | 99,171 | +3,927 | 0.02% | 1,016,057 |
| 2011-02-07 | 2011-01-31 | 10.021 | 95,244 | +4,910 | 0.02% | 954,483 |
| 2011-01-31 | 2011-01-27 | 10.388 | 90,334 | -9,819 | 0.02% | 938,397 |
| 2011-01-27 | 2011-01-25 | 10.123 | 100,153 | -11,783 | 0.02% | 1,013,878 |
| 2011-01-25 | 2011-01-21 | 9.858 | 111,936 | +29,457 | 0.03% | 1,103,521 |
| 2011-01-24 | 2011-01-20 | 10.408 | 82,479 | +6,873 | 0.02% | 858,479 |
| 2011-01-21 | 2011-01-19 | 10.653 | 75,606 | +4,910 | 0.02% | 805,422 |
| 2011-01-19 | 2011-01-17 | 10.694 | 70,696 | -9,819 | 0.02% | 755,996 |
| 2011-01-14 | 2011-01-12 | 10.897 | 80,515 | -3,928 | 0.02% | 877,397 |
| 2011-01-12 | 2011-01-10 | 10.612 | 84,443 | -4,909 | 0.02% | 896,121 |
| 2011-01-07 | 2011-01-05 | 10.612 | 89,352 | -3,928 | 0.02% | 948,216 |
| 2011-01-06 | 2011-01-04 | 10.490 | 93,280 | -2,946 | 0.02% | 978,501 |
| 2011-01-04 | 2010-12-31 | 10.184 | 96,226 | -1,963 | 0.02% | 980,004 |
| 2010-12-30 | 2010-12-28 | 10.021 | 98,189 | +23,565 | 0.02% | 983,996 |
| 2010-12-29 | 2010-12-24 | 10.510 | 74,624 | +6,873 | 0.02% | 784,321 |
| 2010-12-28 | 2010-12-22 | 10.816 | 67,751 | -982 | 0.02% | 732,783 |
| 2010-12-23 | 2010-12-21 | 10.734 | 68,733 | +8,837 | 0.02% | 737,805 |
| 2010-12-21 | 2010-12-17 | 11.040 | 59,896 | +9,819 | 0.01% | 661,245 |
| 2010-12-15 | 2010-12-13 | 11.142 | 50,077 | +5,892 | 0.01% | 557,945 |
| 2010-12-10 | 2010-12-08 | 11.366 | 44,185 | -4,910 | 0.01% | 502,197 |
| 2010-12-09 | 2010-12-07 | 11.121 | 49,095 | +982 | 0.01% | 546,003 |
| 2010-12-06 | 2010-12-02 | 11.101 | 48,113 | -8,837 | 0.01% | 534,102 |
| 2010-12-03 | 2010-12-01 | 10.816 | 56,950 | +6,873 | 0.01% | 615,962 |
| 2010-12-02 | 2010-11-30 | 10.877 | 50,077 | -1,963 | 0.01% | 544,684 |
| 2010-11-30 | 2010-11-26 | 10.795 | 52,040 | -4,910 | 0.01% | 561,796 |
| 2010-11-29 | 2010-11-25 | 10.958 | 56,950 | +6,873 | 0.01% | 624,082 |
| 2010-11-25 | 2010-11-23 | 11.020 | 50,077 | -981 | 0.01% | 551,824 |
| 2010-11-24 | 2010-11-22 | 10.958 | 51,058 | +3,927 | 0.01% | 559,515 |
| 2010-11-23 | 2010-11-19 | 11.101 | 47,131 | -4,909 | 0.01% | 523,201 |
| 2010-11-22 | 2010-11-18 | 10.836 | 52,040 | -5,892 | 0.01% | 563,916 |
| 2010-11-19 | 2010-11-17 | 10.510 | 57,932 | +19,638 | 0.01% | 608,883 |
| 2010-11-18 | 2010-11-16 | 11.366 | 38,294 | +982 | 0.01% | 435,242 |
| 2010-11-17 | 2010-11-15 | 11.712 | 37,312 | +982 | 0.01% | 437,000 |
| 2010-11-16 | 2010-11-12 | 11.508 | 36,330 | +982 | 0.01% | 418,099 |
| 2010-11-15 | 2010-11-11 | 12.262 | 35,348 | +982 | 0.01% | 433,438 |
| 2010-11-12 | 2010-11-10 | 12.364 | 34,366 | -982 | 0.01% | 424,896 |
| 2010-11-09 | 2010-11-05 | 12.221 | 35,348 | -6,873 | 0.01% | 431,998 |
| 2010-11-08 | 2010-11-04 | 11.834 | 42,221 | +1,963 | 0.01% | 499,655 |
| 2010-11-05 | 2010-11-03 | 11.386 | 40,258 | -6,873 | 0.01% | 458,384 |
| 2010-11-04 | 2010-11-02 | 10.918 | 47,131 | -5,891 | 0.01% | 514,561 |
| 2010-11-03 | 2010-11-01 | 10.531 | 53,022 | -982 | 0.01% | 558,357 |
| 2010-11-02 | 2010-10-29 | 10.286 | 54,004 | +982 | 0.01% | 555,498 |
| 2010-10-28 | 2010-10-26 | 10.449 | 53,022 | +1,964 | 0.01% | 554,037 |
| 2010-10-26 | 2010-10-22 | 10.490 | 51,058 | +1,963 | 0.01% | 535,595 |
| 2010-10-25 | 2010-10-21 | 10.571 | 49,095 | -9,819 | 0.01% | 519,003 |
| 2010-10-22 | 2010-10-20 | 10.368 | 58,914 | +9,819 | 0.01% | 610,804 |
| 2010-10-21 | 2010-10-19 | 10.571 | 49,095 | +4,910 | 0.01% | 519,003 |
| 2010-10-19 | 2010-10-15 | 10.795 | 44,185 | +3,927 | 0.01% | 476,998 |
| 2010-10-18 | 2010-10-14 | 10.714 | 40,258 | -4,909 | 0.01% | 431,324 |
| 2010-10-14 | 2010-10-12 | 10.694 | 45,167 | -27,493 | 0.01% | 482,999 |
| 2010-10-13 | 2010-10-11 | 10.734 | 72,660 | +3,927 | 0.02% | 779,958 |
| 2010-10-12 | 2010-10-08 | 10.816 | 68,733 | -4,909 | 0.02% | 743,405 |
| 2010-10-11 | 2010-10-07 | 10.633 | 73,642 | -18,656 | 0.02% | 782,999 |
| 2010-10-08 | 2010-10-06 | 10.368 | 92,298 | +18,656 | 0.02% | 956,920 |
| 2010-10-07 | 2010-10-05 | 10.490 | 73,642 | +3,928 | 0.02% | 772,500 |
| 2010-10-06 | 2010-10-04 | 10.083 | 69,714 | +13,746 | 0.02% | 702,895 |
| 2010-10-05 | 2010-09-30 | 10.592 | 55,968 | +12,765 | 0.01% | 592,800 |
| 2010-10-04 | 2010-09-29 | 11.060 | 43,203 | +1,963 | 0.01% | 477,836 |
| 2010-09-30 | 2010-09-28 | 11.366 | 41,240 | -13,746 | 0.01% | 468,725 |
| 2010-09-29 | 2010-09-27 | 11.569 | 54,986 | +19,638 | 0.01% | 636,159 |
| 2010-09-09 | 2010-09-07 | 11.284 | 35,348 | -982 | 0.01% | 398,878 |
| 2010-09-07 | 2010-09-03 | 10.999 | 36,330 | -1,964 | 0.01% | 399,599 |
| 2010-09-02 | 2010-08-31 | 10.653 | 38,294 | -4,909 | 0.01% | 407,941 |
| 2010-08-31 | 2010-08-27 | 10.286 | 43,203 | -982 | 0.01% | 444,397 |
| 2010-08-27 | 2010-08-25 | 10.347 | 44,185 | +6,873 | 0.01% | 457,198 |
| 2010-08-25 | 2010-08-23 | 10.246 | 37,312 | +982 | 0.01% | 382,280 |
| 2010-08-24 | 2010-08-20 | 10.225 | 36,330 | +982 | 0.01% | 371,479 |
| 2010-07-28 | 2010-07-26 | 9.696 | 35,348 | -4,910 | 0.01% | 342,718 |
| 2010-07-26 | 2010-07-22 | 9.410 | 40,258 | -4,909 | 0.01% | 378,843 |
| 2010-07-14 | 2010-07-12 | 9.207 | 45,167 | -4,910 | 0.01% | 415,839 |
| 2010-07-06 | 2010-07-02 | 9.064 | 50,077 | -8,837 | 0.01% | 453,904 |
| 2010-07-05 | 2010-06-30 | 8.738 | 58,914 | -61,859 | 0.01% | 514,803 |
| 2010-07-02 | 2010-06-29 | 8.759 | 120,773 | -2,946 | 0.03% | 1,057,800 |
| 2010-06-23 | 2010-06-21 | 9.288 | 123,719 | -4,909 | 0.03% | 1,149,123 |
| 2010-06-22 | 2010-06-18 | 8.901 | 128,628 | +2,946 | 0.03% | 1,144,939 |
| 2010-06-14 | 2010-06-10 | 8.453 | 125,682 | -4,910 | 0.03% | 1,062,396 |
| 2010-06-11 | 2010-06-09 | 8.331 | 130,592 | -2,946 | 0.03% | 1,087,941 |
| 2010-06-09 | 2010-06-07 | 8.148 | 133,538 | -2,945 | 0.03% | 1,088,003 |
| 2010-06-07 | 2010-06-03 | 8.290 | 136,483 | -5,892 | 0.03% | 1,131,458 |
| 2010-06-03 | 2010-06-01 | 8.188 | 142,375 | -982 | 0.03% | 1,165,803 |
| 2010-06-01 | 2010-05-28 | 8.148 | 143,357 | +9,819 | 0.03% | 1,168,004 |
| 2010-05-31 | 2010-05-27 | 8.148 | 133,538 | +1,964 | 0.03% | 1,088,003 |
| 2010-05-26 | 2010-05-24 | 7.761 | 131,574 | +4,910 | 0.03% | 1,021,082 |
| 2010-05-25 | 2010-05-20 | 7.842 | 126,664 | -1,964 | 0.03% | 993,297 |
| 2010-05-19 | 2010-05-17 | 8.351 | 128,628 | +4,909 | 0.03% | 1,074,199 |
| 2010-05-12 | 2010-05-10 | 8.555 | 123,719 | +4,910 | 0.03% | 1,058,403 |
| 2010-05-10 | 2010-05-06 | 8.759 | 118,809 | -24,548 | 0.03% | 1,040,599 |
| 2010-05-06 | 2010-05-04 | 9.186 | 143,357 | +1,964 | 0.03% | 1,316,924 |
| 2010-05-05 | 2010-05-03 | 9.166 | 141,393 | -982 | 0.03% | 1,296,002 |
| 2010-05-04 | 2010-04-30 | 9.125 | 142,375 | -2,945 | 0.03% | 1,299,203 |
| 2010-05-03 | 2010-04-29 | 8.962 | 145,320 | +18,656 | 0.03% | 1,302,397 |
| 2010-04-30 | 2010-04-28 | 9.064 | 126,664 | -5,892 | 0.03% | 1,148,097 |
| 2010-04-29 | 2010-04-27 | 8.697 | 132,556 | +4,910 | 0.03% | 1,152,903 |
| 2010-04-26 | 2010-04-22 | 8.962 | 127,646 | -4,910 | 0.03% | 1,143,998 |
| 2010-04-23 | 2010-04-21 | 9.003 | 132,556 | +982 | 0.03% | 1,193,403 |
| 2010-04-22 | 2010-04-20 | 8.942 | 131,574 | -4,909 | 0.03% | 1,176,522 |
| 2010-04-21 | 2010-04-19 | 8.779 | 136,483 | +4,909 | 0.03% | 1,198,178 |
| 2010-04-20 | 2010-04-16 | 9.023 | 131,574 | +1,964 | 0.03% | 1,187,242 |
| 2010-04-13 | 2010-04-09 | 9.023 | 129,610 | +4,909 | 0.03% | 1,169,520 |
| 2010-04-08 | 2010-04-01 | 9.398 | 124,701 | +5,867 | 0.03% | 1,171,983 |
| 2010-03-29 | 2010-03-25 | 9.398 | 118,834 | -4,830 | 0.03% | 1,116,843 |
| 2010-03-24 | 2010-03-22 | 9.481 | 123,664 | +4,830 | 0.03% | 1,172,477 |
| 2010-03-23 | 2010-03-19 | 9.626 | 118,834 | -966 | 0.03% | 1,143,903 |
| 2010-03-18 | 2010-03-16 | 9.378 | 119,800 | -5,797 | 0.03% | 1,123,442 |
| 2010-03-16 | 2010-03-12 | 9.398 | 125,597 | -7,729 | 0.03% | 1,180,404 |
| 2010-03-15 | 2010-03-11 | 9.481 | 133,326 | -24,153 | 0.03% | 1,264,084 |
| 2010-03-12 | 2010-03-10 | 9.502 | 157,479 | -8,695 | 0.04% | 1,496,342 |
| 2010-03-11 | 2010-03-09 | 9.336 | 166,174 | +7,729 | 0.04% | 1,551,441 |
| 2010-03-10 | 2010-03-08 | 9.440 | 158,445 | -12,560 | 0.04% | 1,495,681 |
| 2010-03-08 | 2010-03-04 | 9.212 | 171,005 | +4,831 | 0.04% | 1,575,304 |
| 2010-03-05 | 2010-03-03 | 9.378 | 166,174 | -7,729 | 0.04% | 1,558,321 |
| 2010-03-04 | 2010-03-02 | 9.295 | 173,903 | +24,153 | 0.04% | 1,616,401 |
| 2010-03-03 | 2010-03-01 | 9.440 | 149,750 | -1,932 | 0.03% | 1,413,602 |
| 2010-03-02 | 2010-02-26 | 9.171 | 151,682 | +7,729 | 0.04% | 1,391,020 |
| 2010-03-01 | 2010-02-25 | 8.984 | 143,953 | +5,797 | 0.03% | 1,293,320 |
| 2010-02-26 | 2010-02-24 | 8.943 | 138,156 | +7,729 | 0.03% | 1,235,518 |
| 2010-02-24 | 2010-02-22 | 8.487 | 130,427 | -4,831 | 0.03% | 1,106,998 |
| 2010-02-23 | 2010-02-19 | 8.280 | 135,258 | -966 | 0.03% | 1,120,001 |
| 2010-02-18 | 2010-02-12 | 8.508 | 136,224 | +4,831 | 0.03% | 1,159,020 |
| 2010-02-10 | 2010-02-08 | 8.467 | 131,393 | +4,830 | 0.03% | 1,112,477 |
| 2010-02-09 | 2010-02-05 | 8.715 | 126,563 | -9,661 | 0.03% | 1,103,023 |
| 2010-01-27 | 2010-01-25 | 8.964 | 136,224 | +4,831 | 0.03% | 1,221,060 |
| 2010-01-25 | 2010-01-21 | 9.005 | 131,393 | +966 | 0.03% | 1,183,197 |
| 2010-01-22 | 2010-01-20 | 9.233 | 130,427 | +13,526 | 0.03% | 1,204,198 |
| 2010-01-21 | 2010-01-19 | 9.667 | 116,901 | -7,729 | 0.03% | 1,130,136 |
| 2010-01-19 | 2010-01-15 | 8.508 | 124,630 | -3,865 | 0.03% | 1,060,376 |
| 2010-01-15 | 2010-01-13 | 8.487 | 128,495 | -9,661 | 0.03% | 1,090,600 |
| 2010-01-12 | 2010-01-08 | 8.529 | 138,156 | +3,864 | 0.03% | 1,178,318 |
| 2010-01-11 | 2010-01-07 | 8.550 | 134,292 | -9,661 | 0.03% | 1,148,142 |
| 2010-01-07 | 2010-01-05 | 8.218 | 143,953 | -10,627 | 0.03% | 1,183,060 |
| 2010-01-05 | 2009-12-31 | 8.508 | 154,580 | +9,661 | 0.04% | 1,315,197 |
| 2010-01-04 | 2009-12-29 | 8.384 | 144,919 | +9,661 | 0.03% | 1,214,999 |
| 2009-12-30 | 2009-12-28 | 8.363 | 135,258 | +7,729 | 0.03% | 1,131,201 |
| 2009-12-23 | 2009-12-21 | 8.115 | 127,529 | +2,899 | 0.03% | 1,034,881 |
| 2009-12-21 | 2009-12-17 | 8.322 | 124,630 | +966 | 0.03% | 1,037,156 |
| 2009-12-17 | 2009-12-15 | 8.529 | 123,664 | -9,662 | 0.03% | 1,054,717 |
| 2009-12-16 | 2009-12-14 | 8.260 | 133,326 | -7,729 | 0.03% | 1,101,243 |
| 2009-12-15 | 2009-12-11 | 8.343 | 141,055 | +4,831 | 0.03% | 1,176,763 |
| 2009-12-14 | 2009-12-10 | 8.798 | 136,224 | -4,831 | 0.03% | 1,198,500 |
| 2009-12-11 | 2009-12-09 | 8.964 | 141,055 | -1,932 | 0.03% | 1,264,364 |
| 2009-12-10 | 2009-12-08 | 8.943 | 142,987 | -1,932 | 0.03% | 1,278,721 |
| 2009-12-09 | 2009-12-07 | 8.798 | 144,919 | -4,831 | 0.03% | 1,274,999 |
| 2009-12-08 | 2009-12-04 | 8.591 | 149,750 | +4,831 | 0.03% | 1,286,502 |
| 2009-12-07 | 2009-12-03 | 8.695 | 144,919 | -1,932 | 0.03% | 1,259,999 |
| 2009-12-04 | 2009-12-02 | 8.570 | 146,851 | -12,560 | 0.03% | 1,258,557 |
| 2009-12-03 | 2009-12-01 | 8.384 | 159,411 | +2,898 | 0.04% | 1,336,500 |
| 2009-12-02 | 2009-11-30 | 8.177 | 156,513 | -2,898 | 0.04% | 1,279,803 |
| 2009-12-01 | 2009-11-27 | 7.784 | 159,411 | +6,763 | 0.04% | 1,240,800 |
| 2009-11-30 | 2009-11-26 | 8.467 | 152,648 | -41,544 | 0.04% | 1,292,439 |
| 2009-11-27 | 2009-11-25 | 8.322 | 194,192 | +30,916 | 0.04% | 1,616,043 |
| 2009-11-26 | 2009-11-24 | 7.866 | 163,276 | -1,932 | 0.04% | 1,284,404 |
| 2009-11-24 | 2009-11-20 | 7.680 | 165,208 | -1,932 | 0.04% | 1,268,822 |
| 2009-11-23 | 2009-11-19 | 7.556 | 167,140 | -1,932 | 0.04% | 1,262,900 |
| 2009-11-20 | 2009-11-18 | 7.411 | 169,072 | -6,763 | 0.04% | 1,252,998 |
| 2009-11-19 | 2009-11-17 | 7.370 | 175,835 | +4,830 | 0.04% | 1,295,839 |
| 2009-11-18 | 2009-11-16 | 7.308 | 171,005 | -4,830 | 0.04% | 1,249,623 |
| 2009-11-17 | 2009-11-13 | 7.225 | 175,835 | -966 | 0.04% | 1,270,359 |
| 2009-11-13 | 2009-11-11 | 7.080 | 176,801 | -19,323 | 0.04% | 1,251,718 |
| 2009-11-12 | 2009-11-10 | 7.018 | 196,124 | +5,797 | 0.05% | 1,376,341 |
| 2009-11-11 | 2009-11-09 | 7.101 | 190,327 | -10,628 | 0.04% | 1,351,419 |
| 2009-11-10 | 2009-11-06 | 7.101 | 200,955 | +5,797 | 0.05% | 1,426,884 |
| 2009-11-06 | 2009-11-04 | 6.997 | 195,158 | -43,475 | 0.05% | 1,365,522 |
| 2009-11-05 | 2009-11-03 | 7.080 | 238,633 | -4,831 | 0.06% | 1,689,477 |
| 2009-11-03 | 2009-10-30 | 6.997 | 243,464 | +4,831 | 0.06% | 1,703,519 |
| 2009-11-02 | 2009-10-29 | 7.080 | 238,633 | -4,831 | 0.06% | 1,689,477 |
| 2009-10-30 | 2009-10-28 | 7.101 | 243,464 | -13,526 | 0.06% | 1,728,719 |
| 2009-10-29 | 2009-10-27 | 7.038 | 256,990 | -19,322 | 0.06% | 1,808,801 |
| 2009-10-28 | 2009-10-23 | 6.914 | 276,312 | +9,661 | 0.06% | 1,910,477 |
| 2009-10-27 | 2009-10-22 | 6.894 | 266,651 | -4,831 | 0.06% | 1,838,159 |
| 2009-10-22 | 2009-10-20 | 6.790 | 271,482 | -7,729 | 0.06% | 1,843,361 |
| 2009-10-21 | 2009-10-19 | 6.790 | 279,211 | -1,932 | 0.06% | 1,895,841 |
| 2009-10-19 | 2009-10-15 | 6.831 | 281,143 | -19,323 | 0.07% | 1,920,599 |
| 2009-10-15 | 2009-10-13 | 6.811 | 300,466 | -9,661 | 0.07% | 2,046,383 |
| 2009-10-14 | 2009-10-12 | 6.686 | 310,127 | -9,661 | 0.07% | 2,073,661 |
| 2009-10-13 | 2009-10-09 | 6.624 | 319,788 | +9,661 | 0.07% | 2,118,399 |
| 2009-10-12 | 2009-10-08 | 6.562 | 310,127 | -4,831 | 0.07% | 2,035,141 |
| 2009-10-09 | 2009-10-07 | 6.479 | 314,958 | +10,628 | 0.07% | 2,040,763 |
| 2009-10-07 | 2009-10-05 | 6.459 | 304,330 | -966 | 0.07% | 1,965,599 |
| 2009-10-05 | 2009-09-30 | 6.376 | 305,296 | +966 | 0.07% | 1,946,558 |
| 2009-10-02 | 2009-09-29 | 6.521 | 304,330 | -1,932 | 0.07% | 1,984,499 |
| 2009-09-29 | 2009-09-25 | 6.562 | 306,262 | +4,830 | 0.07% | 2,009,777 |
| 2009-09-28 | 2009-09-24 | 6.438 | 301,432 | -5,797 | 0.07% | 1,940,642 |
| 2009-09-23 | 2009-09-21 | 6.542 | 307,229 | -2,898 | 0.07% | 2,009,763 |
| 2009-09-21 | 2009-09-17 | 6.583 | 310,127 | -4,831 | 0.07% | 2,041,561 |
| 2009-09-18 | 2009-09-16 | 6.707 | 314,958 | -966 | 0.07% | 2,112,483 |
| 2009-09-15 | 2009-09-11 | 6.686 | 315,924 | -48,306 | 0.07% | 2,112,422 |
| 2009-09-11 | 2009-09-09 | 7.399 | 364,230 | -3,865 | 0.08% | 2,694,825 |
| 2009-09-10 | 2009-09-08 | 7.269 | 368,095 | -30,359 | 0.09% | 2,675,642 |
| 2009-09-09 | 2009-09-07 | 7.269 | 398,454 | +15,716 | 0.10% | 2,896,318 |
| 2009-09-08 | 2009-09-04 | 7.161 | 382,738 | +2,773 | 0.09% | 2,740,680 |
| 2009-09-07 | 2009-09-03 | 7.074 | 379,965 | -78,581 | 0.09% | 2,687,943 |
| 2009-09-04 | 2009-09-02 | 7.009 | 458,546 | +1,849 | 0.11% | 3,214,080 |
| 2009-09-02 | 2009-08-31 | 6.815 | 456,697 | -925 | 0.11% | 3,112,200 |
| 2009-09-01 | 2009-08-28 | 6.923 | 457,622 | +4,623 | 0.11% | 3,168,003 |
| 2009-08-31 | 2009-08-27 | 7.031 | 452,999 | +13,867 | 0.11% | 3,184,999 |
| 2009-08-27 | 2009-08-25 | 6.944 | 439,132 | +13,868 | 0.11% | 3,049,502 |
| 2009-08-26 | 2009-08-24 | 7.117 | 425,264 | +12,018 | 0.10% | 3,026,797 |
| 2009-08-25 | 2009-08-21 | 7.074 | 413,246 | -9,245 | 0.10% | 2,923,379 |
| 2009-08-24 | 2009-08-20 | 6.923 | 422,491 | -55,469 | 0.10% | 2,924,800 |
| 2009-08-21 | 2009-08-19 | 6.771 | 477,960 | -27,735 | 0.12% | 3,236,418 |
| 2009-08-20 | 2009-08-18 | 6.382 | 505,695 | +98,920 | 0.12% | 3,227,301 |
| 2009-08-19 | 2009-08-17 | 6.706 | 406,775 | +62,866 | 0.10% | 2,728,002 |
| 2009-08-18 | 2009-08-14 | 6.923 | 343,909 | -36,980 | 0.08% | 2,380,797 |
| 2009-08-17 | 2009-08-13 | 6.750 | 380,889 | +23,112 | 0.09% | 2,570,880 |
| 2009-08-14 | 2009-08-12 | 6.663 | 357,777 | -31,432 | 0.09% | 2,383,921 |
| 2009-08-12 | 2009-08-10 | 6.815 | 389,209 | -30,509 | 0.09% | 2,652,297 |
| 2009-08-11 | 2009-08-07 | 6.988 | 419,718 | -18,489 | 0.10% | 2,932,843 |
| 2009-08-10 | 2009-08-06 | 6.966 | 438,207 | -4,623 | 0.11% | 3,052,558 |
| 2009-08-07 | 2009-08-05 | 7.096 | 442,830 | -3,698 | 0.11% | 3,142,242 |
| 2009-08-06 | 2009-08-04 | 7.031 | 446,528 | +32,357 | 0.11% | 3,139,502 |
| 2009-08-05 | 2009-08-03 | 7.226 | 414,171 | -22,187 | 0.10% | 2,992,643 |
| 2009-08-04 | 2009-07-31 | 7.182 | 436,358 | -6,472 | 0.11% | 3,134,078 |
| 2009-08-03 | 2009-07-30 | 6.923 | 442,830 | +15,717 | 0.11% | 3,065,602 |
| 2009-07-31 | 2009-07-29 | 7.182 | 427,113 | +9,244 | 0.10% | 3,067,677 |
| 2009-07-30 | 2009-07-28 | 7.507 | 417,869 | +16,641 | 0.10% | 3,136,884 |
| 2009-07-29 | 2009-07-27 | 7.788 | 401,228 | +46,225 | 0.10% | 3,124,802 |
| 2009-07-28 | 2009-07-24 | 7.377 | 355,003 | +924 | 0.09% | 2,618,877 |
| 2009-07-27 | 2009-07-23 | 7.355 | 354,079 | +27,735 | 0.09% | 2,604,401 |
| 2009-07-24 | 2009-07-22 | 7.507 | 326,344 | -51,772 | 0.08% | 2,449,818 |
| 2009-07-23 | 2009-07-21 | 7.355 | 378,116 | +9,245 | 0.09% | 2,781,203 |
| 2009-07-22 | 2009-07-20 | 7.009 | 368,871 | -13,867 | 0.09% | 2,585,522 |
| 2009-07-21 | 2009-07-17 | 7.009 | 382,738 | -16,641 | 0.09% | 2,682,720 |
| 2009-07-20 | 2009-07-16 | 6.966 | 399,379 | +35,131 | 0.10% | 2,782,082 |
| 2009-07-17 | 2009-07-15 | 7.009 | 364,248 | -7,396 | 0.09% | 2,553,118 |
| 2009-07-16 | 2009-07-14 | 6.815 | 371,644 | +14,792 | 0.09% | 2,532,599 |
| 2009-07-15 | 2009-07-13 | 6.988 | 356,852 | +4,622 | 0.09% | 2,493,558 |
| 2009-07-13 | 2009-07-09 | 6.988 | 352,230 | -7,396 | 0.09% | 2,461,261 |
| 2009-07-10 | 2009-07-08 | 6.858 | 359,626 | +92,449 | 0.09% | 2,466,261 |
| 2009-07-09 | 2009-07-07 | 6.988 | 267,177 | -4,622 | 0.06% | 1,866,940 |
| 2009-07-08 | 2009-07-06 | 7.139 | 271,799 | +16,640 | 0.07% | 1,940,397 |
| 2009-07-07 | 2009-07-03 | 7.291 | 255,159 | +4,623 | 0.06% | 1,860,242 |
| 2009-07-06 | 2009-07-02 | 7.593 | 250,536 | -151,616 | 0.06% | 1,902,418 |
| 2009-07-03 | 2009-06-30 | 6.923 | 402,152 | +4,622 | 0.10% | 2,783,998 |
| 2009-06-30 | 2009-06-26 | 7.074 | 397,530 | -8,320 | 0.10% | 2,812,201 |
| 2009-06-29 | 2009-06-25 | 7.009 | 405,850 | -87,827 | 0.10% | 2,844,719 |
| 2009-06-26 | 2009-06-24 | 6.901 | 493,677 | -4,622 | 0.12% | 3,406,923 |
| 2009-06-25 | 2009-06-23 | 6.577 | 498,299 | +1,849 | 0.12% | 3,277,120 |
| 2009-06-24 | 2009-06-22 | 6.620 | 496,450 | +3,698 | 0.12% | 3,286,440 |
| 2009-06-23 | 2009-06-19 | 6.468 | 492,752 | -4,622 | 0.12% | 3,187,340 |
| 2009-06-22 | 2009-06-18 | 6.317 | 497,374 | +1,848 | 0.12% | 3,141,917 |
| 2009-06-17 | 2009-06-15 | 6.836 | 495,526 | +4,623 | 0.12% | 3,387,523 |
| 2009-06-16 | 2009-06-12 | 6.598 | 490,903 | -1,849 | 0.12% | 3,239,100 |
| 2009-06-15 | 2009-06-11 | 6.447 | 492,752 | -4,622 | 0.12% | 3,176,680 |
| 2009-06-12 | 2009-06-10 | 6.209 | 497,374 | -5,547 | 0.12% | 3,088,117 |
| 2009-06-11 | 2009-06-09 | 5.646 | 502,921 | +5,547 | 0.12% | 2,839,678 |
| 2009-06-10 | 2009-06-08 | 5.560 | 497,374 | +2,773 | 0.12% | 2,765,317 |
| 2009-06-09 | 2009-06-05 | 5.841 | 494,601 | -4,622 | 0.12% | 2,889,000 |
| 2009-06-08 | 2009-06-04 | 5.776 | 499,223 | -48,998 | 0.12% | 2,883,597 |
| 2009-06-05 | 2009-06-03 | 5.495 | 548,221 | -32,357 | 0.13% | 3,012,438 |
| 2009-06-04 | 2009-06-02 | 5.452 | 580,578 | +43,451 | 0.14% | 3,165,118 |
| 2009-06-03 | 2009-06-01 | 5.668 | 537,127 | -9,245 | 0.13% | 3,044,437 |
| 2009-06-02 | 2009-05-29 | 5.603 | 546,372 | +13,867 | 0.13% | 3,061,378 |
| 2009-06-01 | 2009-05-27 | 5.538 | 532,505 | -925 | 0.13% | 2,949,120 |
| 2009-05-29 | 2009-05-26 | 5.538 | 533,430 | -12,018 | 0.13% | 2,954,243 |
| 2009-05-27 | 2009-05-25 | 5.170 | 545,448 | +9,245 | 0.13% | 2,820,201 |
| 2009-05-26 | 2009-05-22 | 5.127 | 536,203 | +13,867 | 0.13% | 2,749,200 |
| 2009-05-25 | 2009-05-21 | 5.170 | 522,336 | +15,717 | 0.13% | 2,700,702 |
| 2009-05-22 | 2009-05-20 | 5.430 | 506,619 | +5,547 | 0.12% | 2,750,958 |
| 2009-05-21 | 2009-05-19 | 5.192 | 501,072 | +4,622 | 0.12% | 2,601,598 |
| 2009-05-19 | 2009-05-15 | 5.300 | 496,450 | +4,622 | 0.12% | 2,631,300 |
| 2009-05-18 | 2009-05-14 | 5.257 | 491,828 | -13,867 | 0.12% | 2,585,522 |
| 2009-05-15 | 2009-05-13 | 5.495 | 505,695 | -4,622 | 0.12% | 2,778,761 |
| 2009-05-14 | 2009-05-12 | 5.214 | 510,317 | -97,072 | 0.12% | 2,660,638 |
| 2009-05-12 | 2009-05-08 | 4.521 | 607,389 | -6,471 | 0.15% | 2,746,262 |
| 2009-05-11 | 2009-05-07 | 4.435 | 613,860 | +925 | 0.15% | 2,722,400 |
| 2009-05-08 | 2009-05-06 | 4.500 | 612,935 | -18,490 | 0.15% | 2,758,078 |
| 2009-05-06 | 2009-05-04 | 4.305 | 631,425 | +1,849 | 0.15% | 2,718,339 |
| 2009-05-04 | 2009-04-29 | 4.219 | 629,576 | +9,245 | 0.15% | 2,655,899 |
| 2009-04-30 | 2009-04-28 | 4.219 | 620,331 | -4,623 | 0.15% | 2,616,898 |
| 2009-04-29 | 2009-04-27 | 4.197 | 624,954 | -110,938 | 0.15% | 2,622,881 |
| 2009-04-28 | 2009-04-24 | 4.283 | 735,892 | -1,849 | 0.18% | 3,152,158 |
| 2009-04-27 | 2009-04-23 | 3.829 | 737,741 | -12,943 | 0.18% | 2,824,919 |
| 2009-04-24 | 2009-04-22 | 3.678 | 750,684 | -4,623 | 0.18% | 2,760,799 |
| 2009-04-22 | 2009-04-20 | 3.872 | 755,307 | -2,773 | 0.18% | 2,924,861 |
| 2009-04-17 | 2009-04-15 | 3.570 | 758,080 | -2,774 | 0.18% | 2,706,000 |
| 2009-04-15 | 2009-04-09 | 3.396 | 760,854 | -6,471 | 0.18% | 2,584,222 |
| 2009-04-14 | 2009-04-08 | 3.245 | 767,325 | +9,245 | 0.19% | 2,490,000 |
| 2009-04-09 | 2009-04-07 | 3.353 | 758,080 | +9,245 | 0.18% | 2,542,000 |
| 2009-04-08 | 2009-04-06 | 3.353 | 748,835 | +9,245 | 0.18% | 2,510,999 |
| 2009-04-07 | 2009-04-03 | 3.245 | 739,590 | -21,264 | 0.18% | 2,399,999 |
| 2009-04-06 | 2009-04-02 | 3.245 | 760,854 | +4,623 | 0.18% | 2,469,001 |
| 2009-04-02 | 2009-03-31 | 3.137 | 756,231 | +924 | 0.18% | 2,372,200 |
| 2009-04-01 | 2009-03-30 | 3.029 | 755,307 | -23,112 | 0.18% | 2,287,601 |
| 2009-03-30 | 2009-03-26 | 3.223 | 778,419 | -17,565 | 0.19% | 2,509,161 |
| 2009-03-27 | 2009-03-25 | 3.094 | 795,984 | -13,867 | 0.19% | 2,462,460 |
| 2009-03-26 | 2009-03-24 | 3.072 | 809,851 | -4,623 | 0.20% | 2,487,839 |
| 2009-03-23 | 2009-03-19 | 2.942 | 814,474 | -2,773 | 0.20% | 2,396,320 |
| 2009-03-20 | 2009-03-18 | 2.942 | 817,247 | -925 | 0.20% | 2,404,479 |
| 2009-03-19 | 2009-03-17 | 2.942 | 818,172 | -9,245 | 0.20% | 2,407,201 |
| 2009-03-18 | 2009-03-16 | 2.899 | 827,417 | -3,698 | 0.20% | 2,398,601 |
| 2009-03-13 | 2009-03-11 | 2.747 | 831,115 | -3,698 | 0.20% | 2,283,461 |
| 2009-03-11 | 2009-03-09 | 2.683 | 834,813 | +3,698 | 0.20% | 2,239,441 |
| 2009-03-10 | 2009-03-06 | 2.704 | 831,115 | -5,547 | 0.20% | 2,247,501 |
| 2009-03-09 | 2009-03-05 | 2.726 | 836,662 | -3,698 | 0.20% | 2,280,601 |
| 2009-03-06 | 2009-03-04 | 2.747 | 840,360 | -4,622 | 0.20% | 2,308,861 |
| 2009-03-05 | 2009-03-03 | 2.661 | 844,982 | +4,622 | 0.20% | 2,248,440 |
| 2009-03-04 | 2009-03-02 | 2.726 | 840,360 | +83,204 | 0.20% | 2,290,681 |
| 2009-02-27 | 2009-02-25 | 2.899 | 757,156 | +9,245 | 0.18% | 2,194,921 |
| 2009-02-25 | 2009-02-23 | 2.942 | 747,911 | -12,018 | 0.18% | 2,200,481 |
| 2009-02-20 | 2009-02-18 | 2.856 | 759,929 | -1,849 | 0.18% | 2,170,080 |
| 2009-02-19 | 2009-02-17 | 2.899 | 761,778 | +5,547 | 0.18% | 2,208,320 |
| 2009-02-18 | 2009-02-16 | 2.964 | 756,231 | +55,469 | 0.18% | 2,241,320 |
| 2009-02-17 | 2009-02-13 | 3.007 | 700,762 | +2,774 | 0.17% | 2,107,241 |
| 2009-02-16 | 2009-02-12 | 2.985 | 697,988 | +4,622 | 0.17% | 2,083,799 |
| 2009-02-11 | 2009-02-09 | 3.050 | 693,366 | +9,245 | 0.17% | 2,115,000 |
| 2009-02-09 | 2009-02-05 | 3.072 | 684,121 | -101,694 | 0.17% | 2,101,600 |
| 2009-02-06 | 2009-02-04 | 3.050 | 785,815 | +11,094 | 0.19% | 2,397,001 |
| 2009-02-05 | 2009-02-03 | 3.072 | 774,721 | -55,469 | 0.19% | 2,379,920 |
| 2009-02-04 | 2009-02-02 | 2.942 | 830,190 | -14,792 | 0.20% | 2,442,560 |
| 2009-02-03 | 2009-01-30 | 2.812 | 844,982 | +144,220 | 0.20% | 2,376,400 |
| 2009-02-02 | 2009-01-29 | 2.812 | 700,762 | +17,565 | 0.17% | 1,970,800 |
| 2009-01-30 | 2009-01-23 | 2.921 | 683,197 | +1,849 | 0.17% | 1,995,301 |
| 2009-01-23 | 2009-01-21 | 2.899 | 681,348 | -9,244 | 0.16% | 1,975,161 |
| 2009-01-22 | 2009-01-20 | 2.985 | 690,592 | +4,622 | 0.17% | 2,061,719 |
| 2009-01-21 | 2009-01-19 | 3.072 | 685,970 | -4,622 | 0.17% | 2,107,280 |
| 2009-01-19 | 2009-01-15 | 2.942 | 690,592 | -9,245 | 0.17% | 2,031,839 |
| 2009-01-16 | 2009-01-14 | 2.942 | 699,837 | -10,170 | 0.17% | 2,059,039 |
| 2009-01-15 | 2009-01-13 | 2.877 | 710,007 | -3,698 | 0.17% | 2,042,881 |
| 2009-01-14 | 2009-01-12 | 2.964 | 713,705 | -11,094 | 0.17% | 2,115,281 |
| 2009-01-13 | 2009-01-09 | 3.072 | 724,799 | -60,091 | 0.18% | 2,226,561 |
| 2009-01-12 | 2009-01-08 | 3.094 | 784,890 | +150,691 | 0.19% | 2,428,139 |
| 2009-01-09 | 2009-01-07 | 3.223 | 634,199 | -243,140 | 0.15% | 2,044,281 |
| 2009-01-08 | 2009-01-06 | 3.310 | 877,339 | +273,648 | 0.21% | 2,903,940 |
| 2009-01-07 | 2009-01-05 | 3.223 | 603,691 | +7,396 | 0.15% | 1,945,941 |
| 2009-01-06 | 2009-01-02 | 3.245 | 596,295 | +1,849 | 0.14% | 1,935,001 |
| 2009-01-05 | 2008-12-31 | 3.180 | 594,446 | +27,735 | 0.14% | 1,890,421 |
| 2009-01-02 | 2008-12-29 | 3.223 | 566,711 | +8,320 | 0.14% | 1,826,740 |
| 2008-12-30 | 2008-12-24 | 3.288 | 558,391 | -4,622 | 0.13% | 1,836,161 |
| 2008-12-29 | 2008-12-22 | 3.353 | 563,013 | -2,774 | 0.14% | 1,887,900 |
| 2008-12-23 | 2008-12-19 | 3.288 | 565,787 | +10,170 | 0.14% | 1,860,481 |
| 2008-12-22 | 2008-12-18 | 3.288 | 555,617 | -15,717 | 0.13% | 1,827,039 |
| 2008-12-19 | 2008-12-17 | 3.137 | 571,334 | +31,433 | 0.14% | 1,792,201 |
| 2008-12-17 | 2008-12-15 | 3.159 | 539,901 | +2,774 | 0.13% | 1,705,280 |
| 2008-12-16 | 2008-12-12 | 3.180 | 537,127 | +4,622 | 0.13% | 1,708,139 |
| 2008-12-15 | 2008-12-11 | 3.353 | 532,505 | -4,622 | 0.13% | 1,785,600 |
| 2008-12-11 | 2008-12-09 | 3.180 | 537,127 | +53,620 | 0.13% | 1,708,139 |
| 2008-12-10 | 2008-12-08 | 3.353 | 483,507 | +18,490 | 0.12% | 1,621,299 |
| 2008-12-09 | 2008-12-05 | 3.288 | 465,017 | +924 | 0.11% | 1,529,119 |
| 2008-12-05 | 2008-12-03 | 3.223 | 464,093 | -9,245 | 0.11% | 1,495,960 |
| 2008-12-04 | 2008-12-02 | 3.094 | 473,338 | -4,622 | 0.11% | 1,464,321 |
| 2008-12-03 | 2008-12-01 | 3.180 | 477,960 | -20,339 | 0.12% | 1,519,979 |
| 2008-12-02 | 2008-11-28 | 3.029 | 498,299 | -12,018 | 0.12% | 1,509,200 |
| 2008-12-01 | 2008-11-27 | 2.812 | 510,317 | +924 | 0.12% | 1,435,199 |
| 2008-11-28 | 2008-11-26 | 2.791 | 509,393 | +45,300 | 0.12% | 1,421,580 |
| 2008-11-27 | 2008-11-25 | 2.812 | 464,093 | +4,623 | 0.11% | 1,305,200 |
| 2008-11-21 | 2008-11-19 | 3.094 | 459,470 | -4,623 | 0.11% | 1,421,418 |
| 2008-11-19 | 2008-11-17 | 3.267 | 464,093 | +4,623 | 0.11% | 1,516,040 |
| 2008-11-18 | 2008-11-14 | 3.375 | 459,470 | -9,245 | 0.11% | 1,550,638 |
| 2008-11-17 | 2008-11-13 | 3.418 | 468,715 | +1,849 | 0.11% | 1,602,119 |
| 2008-11-14 | 2008-11-12 | 3.440 | 466,866 | -1,849 | 0.11% | 1,605,899 |
| 2008-11-07 | 2008-11-05 | 3.353 | 468,715 | +3,698 | 0.11% | 1,571,699 |
| 2008-11-06 | 2008-11-04 | 3.353 | 465,017 | -46,225 | 0.11% | 1,559,299 |
| 2008-11-05 | 2008-11-03 | 2.985 | 511,242 | -4,622 | 0.12% | 1,526,281 |
| 2008-11-04 | 2008-10-31 | 2.553 | 515,864 | +13,867 | 0.12% | 1,316,879 |
| 2008-10-28 | 2008-10-24 | 2.466 | 501,997 | -3,698 | 0.12% | 1,238,040 |
| 2008-10-27 | 2008-10-23 | 2.661 | 505,695 | +3,698 | 0.12% | 1,345,620 |
| 2008-10-20 | 2008-10-16 | 2.921 | 501,997 | +8,320 | 0.12% | 1,466,100 |
| 2008-10-16 | 2008-10-14 | 3.223 | 493,677 | +13,868 | 0.12% | 1,591,321 |
| 2008-10-13 | 2008-10-09 | 3.483 | 479,809 | -2,774 | 0.12% | 1,671,179 |
| 2008-10-09 | 2008-10-06 | 3.721 | 482,583 | -1,849 | 0.12% | 1,795,681 |
| 2008-10-06 | 2008-10-02 | 3.634 | 484,432 | +1,849 | 0.12% | 1,760,641 |
| 2008-09-23 | 2008-09-19 | 3.159 | 482,583 | -31,432 | 0.12% | 1,524,241 |
| 2008-09-22 | 2008-09-18 | 2.661 | 514,015 | +47,149 | 0.12% | 1,367,759 |
| 2008-09-17 | 2008-09-12 | 3.050 | 466,866 | +92,448 | 0.11% | 1,424,099 |
| 2008-09-16 | 2008-09-11 | 3.094 | 374,418 | -1,849 | 0.09% | 1,158,301 |
| 2008-09-12 | 2008-09-10 | 3.461 | 376,267 | -4,622 | 0.09% | 1,302,401 |
| 2008-09-11 | 2008-09-09 | 3.570 | 380,889 | -12,018 | 0.09% | 1,359,600 |
| 2008-09-10 | 2008-09-08 | 3.570 | 392,907 | +18,489 | 0.09% | 1,402,499 |
| 2008-09-08 | 2008-09-04 | 3.786 | 374,418 | -924 | 0.09% | 1,417,502 |
| 2008-09-05 | 2008-09-03 | 3.764 | 375,342 | -1,849 | 0.09% | 1,412,880 |
| 2008-09-04 | 2008-09-02 | 3.786 | 377,191 | -10,169 | 0.09% | 1,428,000 |
| 2008-09-03 | 2008-09-01 | 3.764 | 387,360 | +2,773 | 0.09% | 1,458,118 |
| 2008-08-25 | 2008-08-20 | 3.981 | 384,587 | -5,547 | 0.09% | 1,530,880 |
| 2008-08-21 | 2008-08-19 | 3.721 | 390,134 | -924 | 0.09% | 1,451,680 |
| 2008-08-20 | 2008-08-18 | 3.959 | 391,058 | +1,849 | 0.09% | 1,548,178 |
| 2008-08-19 | 2008-08-15 | 4.067 | 389,209 | -3,698 | 0.09% | 1,582,958 |
| 2008-08-18 | 2008-08-14 | 3.829 | 392,907 | -18,490 | 0.09% | 1,504,499 |
| 2008-08-15 | 2008-08-13 | 3.808 | 411,397 | +15,716 | 0.10% | 1,566,400 |
| 2008-08-14 | 2008-08-12 | 4.110 | 395,681 | -924 | 0.10% | 1,626,401 |
| 2008-08-13 | 2008-08-11 | 4.392 | 396,605 | +924 | 0.10% | 1,741,739 |
| 2008-08-12 | 2008-08-08 | 4.435 | 395,681 | -924 | 0.10% | 1,754,801 |
| 2008-08-11 | 2008-08-07 | 4.500 | 396,605 | -18,490 | 0.10% | 1,784,639 |
| 2008-08-08 | 2008-08-05 | 4.435 | 415,095 | +18,490 | 0.10% | 1,840,900 |
| 2008-08-07 | 2008-08-04 | 4.673 | 396,605 | +17,565 | 0.10% | 1,853,279 |
| 2008-07-30 | 2008-07-28 | 4.932 | 379,040 | -9,245 | 0.09% | 1,869,600 |
| 2008-07-29 | 2008-07-25 | 4.500 | 388,285 | -5,547 | 0.09% | 1,747,200 |
| 2008-07-28 | 2008-07-24 | 4.586 | 393,832 | +9,245 | 0.10% | 1,806,241 |
| 2008-07-24 | 2008-07-22 | 4.543 | 384,587 | +5,547 | 0.09% | 1,747,200 |
| 2008-07-23 | 2008-07-21 | 4.630 | 379,040 | -3,698 | 0.09% | 1,754,800 |
| 2008-07-22 | 2008-07-18 | 4.413 | 382,738 | +3,698 | 0.09% | 1,689,120 |
| 2008-07-21 | 2008-07-17 | 4.543 | 379,040 | -3,698 | 0.09% | 1,722,000 |
| 2008-07-18 | 2008-07-16 | 4.413 | 382,738 | -4,622 | 0.09% | 1,689,120 |
| 2008-07-17 | 2008-07-15 | 4.500 | 387,360 | +924 | 0.09% | 1,743,038 |
| 2008-07-15 | 2008-07-11 | 4.738 | 386,436 | -7,396 | 0.09% | 1,830,840 |
| 2008-07-14 | 2008-07-10 | 4.565 | 393,832 | +7,396 | 0.10% | 1,797,721 |
| 2008-07-09 | 2008-07-07 | 4.803 | 386,436 | +3,698 | 0.09% | 1,855,920 |
| 2008-07-08 | 2008-07-04 | 4.781 | 382,738 | -8,320 | 0.09% | 1,829,880 |
| 2008-07-07 | 2008-07-03 | 4.673 | 391,058 | -8,321 | 0.09% | 1,827,358 |
| 2008-06-30 | 2008-06-26 | 4.976 | 399,379 | -2,773 | 0.10% | 1,987,201 |
| 2008-06-27 | 2008-06-25 | 5.062 | 402,152 | -6,472 | 0.10% | 2,035,799 |
| 2008-06-24 | 2008-06-20 | 4.651 | 408,624 | +2,774 | 0.10% | 1,900,602 |
| 2008-06-23 | 2008-06-19 | 4.803 | 405,850 | -9,245 | 0.10% | 1,949,159 |
| 2008-06-19 | 2008-06-17 | 4.868 | 415,095 | -2,774 | 0.10% | 2,020,500 |
| 2008-06-18 | 2008-06-16 | 4.759 | 417,869 | +2,774 | 0.10% | 1,988,802 |
| 2008-06-13 | 2008-06-11 | 4.911 | 415,095 | +6,471 | 0.10% | 2,038,460 |
| 2008-06-11 | 2008-06-06 | 5.495 | 408,624 | -924 | 0.10% | 2,245,362 |
| 2008-06-05 | 2008-06-03 | 5.538 | 409,548 | -18,490 | 0.10% | 2,268,159 |
| 2008-05-29 | 2008-05-27 | 5.625 | 428,038 | -15,716 | 0.10% | 2,407,601 |
| 2008-05-20 | 2008-05-16 | 5.841 | 443,754 | -925 | 0.11% | 2,591,999 |
| 2008-05-19 | 2008-05-15 | 5.646 | 444,679 | -28,659 | 0.11% | 2,510,822 |
| 2008-05-16 | 2008-05-14 | 5.884 | 473,338 | +17,565 | 0.11% | 2,785,281 |
| 2008-05-14 | 2008-05-09 | 5.625 | 455,773 | -18,489 | 0.11% | 2,563,603 |
| 2008-05-13 | 2008-05-08 | 5.452 | 474,262 | +34,206 | 0.11% | 2,585,518 |
| 2008-05-08 | 2008-05-06 | 5.819 | 440,056 | +2,773 | 0.11% | 2,560,879 |
| 2008-05-07 | 2008-05-05 | 5.884 | 437,283 | -2,773 | 0.11% | 2,573,121 |
| 2008-05-06 | 2008-05-02 | 5.798 | 440,056 | +924 | 0.11% | 2,551,359 |
| 2008-05-05 | 2008-04-30 | 5.668 | 439,132 | +1,849 | 0.11% | 2,489,001 |
| 2008-05-02 | 2008-04-29 | 5.711 | 437,283 | +4,623 | 0.11% | 2,497,441 |
| 2008-04-30 | 2008-04-28 | 5.755 | 432,660 | +3,698 | 0.10% | 2,489,758 |
| 2008-04-29 | 2008-04-25 | 5.906 | 428,962 | -1,849 | 0.10% | 2,533,438 |
| 2008-04-28 | 2008-04-24 | 5.906 | 430,811 | +24,961 | 0.10% | 2,544,358 |
| 2008-04-25 | 2008-04-23 | 5.819 | 405,850 | +5,547 | 0.10% | 2,361,819 |
| 2008-04-24 | 2008-04-22 | 5.798 | 400,303 | +1,849 | 0.10% | 2,320,878 |
| 2008-04-23 | 2008-04-21 | 5.711 | 398,454 | +11,094 | 0.10% | 2,275,678 |
| 2008-04-22 | 2008-04-18 | 5.755 | 387,360 | +2,773 | 0.09% | 2,229,078 |
| 2008-04-21 | 2008-04-17 | 5.841 | 384,587 | +2,773 | 0.09% | 2,246,400 |
| 2008-04-18 | 2008-04-16 | 5.798 | 381,814 | -924 | 0.09% | 2,213,683 |
| 2008-04-15 | 2008-04-11 | 5.884 | 382,738 | -3,698 | 0.09% | 2,252,160 |
| 2008-04-14 | 2008-04-10 | 5.841 | 386,436 | +3,698 | 0.09% | 2,257,200 |
| 2008-04-11 | 2008-04-09 | 5.949 | 382,738 | -6,471 | 0.09% | 2,277,000 |
| 2008-04-09 | 2008-04-07 | 5.971 | 389,209 | +3,698 | 0.09% | 2,323,918 |
| 2008-04-08 | 2008-04-03 | 6.166 | 385,511 | +12,942 | 0.09% | 2,376,897 |
| 2008-04-07 | 2008-04-02 | 6.166 | 372,569 | -12,942 | 0.09% | 2,297,102 |
| 2008-04-03 | 2008-04-01 | 5.928 | 385,511 | +2,773 | 0.09% | 2,285,157 |
| 2008-04-01 | 2008-03-28 | 6.036 | 382,738 | -4,622 | 0.09% | 2,310,120 |
| 2008-03-31 | 2008-03-27 | 5.711 | 387,360 | +2,773 | 0.09% | 2,212,318 |
| 2008-03-27 | 2008-03-25 | 5.863 | 384,587 | -15,716 | 0.09% | 2,254,720 |
| 2008-03-20 | 2008-03-18 | 5.690 | 400,303 | -925 | 0.10% | 2,277,579 |
| 2008-03-17 | 2008-03-13 | 6.447 | 401,228 | -7,396 | 0.10% | 2,586,642 |
| 2008-03-11 | 2008-03-07 | 6.512 | 408,624 | -9,245 | 0.10% | 2,660,842 |
| 2008-03-10 | 2008-03-06 | 6.685 | 417,869 | +925 | 0.10% | 2,793,363 |
| 2008-03-05 | 2008-03-03 | 6.685 | 416,944 | +4,622 | 0.10% | 2,787,180 |
| 2008-03-04 | 2008-02-29 | 7.074 | 412,322 | -17,565 | 0.10% | 2,916,843 |
| 2008-03-03 | 2008-02-28 | 6.858 | 429,887 | +12,943 | 0.10% | 2,948,101 |
| 2008-02-28 | 2008-02-26 | 7.269 | 416,944 | +7,396 | 0.10% | 3,030,720 |
| 2008-02-27 | 2008-02-25 | 7.377 | 409,548 | -5,547 | 0.10% | 3,021,259 |
| 2008-02-26 | 2008-02-22 | 7.247 | 415,095 | +4,622 | 0.10% | 3,008,300 |
| 2008-02-21 | 2008-02-19 | 7.117 | 410,473 | -4,622 | 0.10% | 2,921,523 |
| 2008-02-20 | 2008-02-18 | 6.923 | 415,095 | -925 | 0.10% | 2,873,600 |
| 2008-02-19 | 2008-02-15 | 6.836 | 416,020 | +8,321 | 0.10% | 2,844,003 |
| 2008-02-18 | 2008-02-14 | 6.706 | 407,699 | -9,245 | 0.10% | 2,734,199 |
| 2008-02-15 | 2008-02-13 | 6.490 | 416,944 | +7,396 | 0.10% | 2,706,000 |
| 2008-02-14 | 2008-02-12 | 6.490 | 409,548 | -8,321 | 0.10% | 2,657,999 |
| 2008-02-13 | 2008-02-11 | 6.360 | 417,869 | +925 | 0.10% | 2,657,763 |
| 2008-02-12 | 2008-02-06 | 6.317 | 416,944 | -2,774 | 0.10% | 2,633,840 |
| 2008-02-11 | 2008-02-04 | 6.533 | 419,718 | +4,623 | 0.10% | 2,742,163 |
| 2008-02-04 | 2008-01-31 | 6.317 | 415,095 | +4,622 | 0.10% | 2,622,160 |
| 2008-02-01 | 2008-01-30 | 6.555 | 410,473 | -16,640 | 0.10% | 2,690,642 |
| 2008-01-31 | 2008-01-29 | 6.468 | 427,113 | -8,321 | 0.10% | 2,762,757 |
| 2008-01-30 | 2008-01-28 | 6.144 | 435,434 | +1,849 | 0.11% | 2,675,281 |
| 2008-01-29 | 2008-01-25 | 6.404 | 433,585 | -4,622 | 0.10% | 2,776,481 |
| 2008-01-28 | 2008-01-24 | 6.122 | 438,207 | -29,584 | 0.11% | 2,682,838 |
| 2008-01-25 | 2008-01-23 | 5.819 | 467,791 | +21,263 | 0.11% | 2,722,281 |
| 2008-01-23 | 2008-01-21 | 6.793 | 446,528 | +4,623 | 0.11% | 3,033,242 |
| 2008-01-22 | 2008-01-18 | 7.139 | 441,905 | -13,868 | 0.11% | 3,154,798 |
| 2008-01-21 | 2008-01-17 | 7.096 | 455,773 | +11,094 | 0.11% | 3,234,083 |
| 2008-01-18 | 2008-01-16 | 6.901 | 444,679 | -4,622 | 0.11% | 3,068,782 |
| 2008-01-17 | 2008-01-15 | 7.139 | 449,301 | +9,245 | 0.11% | 3,207,599 |
| 2008-01-16 | 2008-01-14 | 7.788 | 440,056 | -3,698 | 0.11% | 3,427,198 |
| 2008-01-15 | 2008-01-11 | 7.810 | 443,754 | +7,396 | 0.11% | 3,465,598 |
| 2008-01-11 | 2008-01-09 | 8.004 | 436,358 | -24,961 | 0.11% | 3,492,798 |
| 2008-01-10 | 2008-01-08 | 7.961 | 461,319 | +15,716 | 0.11% | 3,672,636 |
| 2008-01-03 | 2007-12-31 | 7.550 | 445,603 | -5,547 | 0.11% | 3,364,359 |
| 2007-12-28 | 2007-12-24 | 7.723 | 451,150 | +4,622 | 0.11% | 3,484,319 |
| 2007-12-21 | 2007-12-19 | 7.593 | 446,528 | -45,300 | 0.11% | 3,390,663 |
| 2007-12-18 | 2007-12-14 | 7.745 | 491,828 | +4,623 | 0.12% | 3,809,123 |
| 2007-12-17 | 2007-12-13 | 7.940 | 487,205 | -9,245 | 0.12% | 3,868,179 |
| 2007-12-12 | 2007-12-10 | 7.918 | 496,450 | +46,224 | 0.12% | 3,930,840 |
| 2007-12-11 | 2007-12-07 | 8.026 | 450,226 | -5,547 | 0.11% | 3,613,543 |
| 2007-12-07 | 2007-12-05 | 8.004 | 455,773 | +4,623 | 0.11% | 3,648,204 |
| 2007-12-05 | 2007-12-03 | 7.658 | 451,150 | -4,623 | 0.11% | 3,455,039 |
| 2007-12-04 | 2007-11-30 | 7.528 | 455,773 | -9,244 | 0.11% | 3,431,283 |
| 2007-12-03 | 2007-11-29 | 7.399 | 465,017 | -18,490 | 0.11% | 3,440,517 |
| 2007-11-30 | 2007-11-28 | 7.182 | 483,507 | +2,773 | 0.12% | 3,472,719 |
| 2007-11-28 | 2007-11-26 | 7.399 | 480,734 | +925 | 0.12% | 3,556,802 |
| 2007-11-27 | 2007-11-23 | 7.074 | 479,809 | -1,849 | 0.12% | 3,394,258 |
| 2007-11-26 | 2007-11-22 | 7.117 | 481,658 | +13,867 | 0.12% | 3,428,179 |
| 2007-11-23 | 2007-11-21 | 7.420 | 467,791 | -9,245 | 0.11% | 3,471,161 |
| 2007-11-22 | 2007-11-20 | 7.442 | 477,036 | -1,849 | 0.12% | 3,550,082 |
| 2007-11-21 | 2007-11-19 | 7.442 | 478,885 | -20,338 | 0.12% | 3,563,842 |
| 2007-11-19 | 2007-11-15 | 7.572 | 499,223 | -2,774 | 0.12% | 3,779,996 |
| 2007-11-16 | 2007-11-14 | 7.507 | 501,997 | -3,698 | 0.12% | 3,768,421 |
| 2007-11-15 | 2007-11-13 | 7.031 | 505,695 | +4,623 | 0.12% | 3,555,501 |
| 2007-11-14 | 2007-11-12 | 7.355 | 501,072 | +9,244 | 0.12% | 3,685,597 |
| 2007-11-13 | 2007-11-09 | 8.026 | 491,828 | -7,395 | 0.12% | 3,947,444 |
| 2007-11-12 | 2007-11-08 | 8.096 | 499,223 | -25,886 | 0.12% | 4,041,590 |
| 2007-11-09 | 2007-11-07 | 8.074 | 525,109 | -1,389 | 0.13% | 4,239,667 |
| 2007-11-08 | 2007-11-06 | 7.986 | 526,498 | -2,742 | 0.13% | 4,204,802 |
| 2007-11-07 | 2007-11-05 | 8.052 | 529,240 | -9,141 | 0.13% | 4,261,440 |
| 2007-11-06 | 2007-11-02 | 8.315 | 538,381 | +4,571 | 0.13% | 4,476,404 |
| 2007-11-05 | 2007-11-01 | 8.643 | 533,810 | -27,422 | 0.13% | 4,613,598 |
| 2007-11-02 | 2007-10-31 | 8.424 | 561,232 | -18,281 | 0.14% | 4,727,800 |
| 2007-11-01 | 2007-10-30 | 8.293 | 579,513 | -9,141 | 0.14% | 4,805,718 |
| 2007-10-31 | 2007-10-29 | 8.358 | 588,654 | -21,023 | 0.14% | 4,920,162 |
| 2007-10-30 | 2007-10-26 | 8.380 | 609,677 | +9,140 | 0.15% | 5,109,219 |
| 2007-10-29 | 2007-10-25 | 8.490 | 600,537 | -2,742 | 0.15% | 5,098,324 |
| 2007-10-26 | 2007-10-24 | 8.468 | 603,279 | +22,852 | 0.15% | 5,108,402 |
| 2007-10-25 | 2007-10-23 | 8.227 | 580,427 | +12,797 | 0.14% | 4,775,198 |
| 2007-10-24 | 2007-10-22 | 8.052 | 567,630 | -19,196 | 0.14% | 4,570,556 |
| 2007-10-23 | 2007-10-18 | 8.402 | 586,826 | -36,562 | 0.14% | 4,930,563 |
| 2007-10-22 | 2007-10-17 | 8.730 | 623,388 | +65,812 | 0.15% | 5,442,360 |
| 2007-10-18 | 2007-10-16 | 7.724 | 557,576 | -31,078 | 0.14% | 4,306,602 |
| 2007-10-17 | 2007-10-15 | 7.527 | 588,654 | +12,797 | 0.14% | 4,430,722 |
| 2007-10-16 | 2007-10-12 | 7.089 | 575,857 | -10,055 | 0.14% | 4,082,400 |
| 2007-10-15 | 2007-10-11 | 7.242 | 585,912 | +35,649 | 0.14% | 4,243,423 |
| 2007-10-12 | 2007-10-10 | 7.439 | 550,263 | +24,679 | 0.13% | 4,093,598 |
| 2007-10-10 | 2007-10-08 | 7.921 | 525,584 | +75,867 | 0.13% | 4,163,002 |
| 2007-09-28 | 2007-09-25 | 6.389 | 449,717 | +6,399 | 0.11% | 2,873,281 |
| 2007-09-27 | 2007-09-24 | 6.477 | 443,318 | -5,485 | 0.11% | 2,871,197 |
| 2007-09-25 | 2007-09-21 | 6.323 | 448,803 | +4,570 | 0.11% | 2,837,981 |
| 2007-09-24 | 2007-09-20 | 6.323 | 444,233 | +210,234 | 0.11% | 2,809,083 |
| 2007-09-21 | 2007-09-19 | 6.323 | 233,999 | +26,508 | 0.06% | 1,479,680 |
| 2007-09-20 | 2007-09-18 | 6.323 | 207,491 | +3,656 | 0.05% | 1,312,058 |
| 2007-09-19 | 2007-09-17 | 6.302 | 203,835 | -4,570 | 0.05% | 1,284,479 |
| 2007-09-18 | 2007-09-14 | 6.302 | 208,405 | -9,141 | 0.05% | 1,313,278 |
| 2007-09-17 | 2007-09-13 | 6.236 | 217,546 | +20,109 | 0.05% | 1,356,600 |
| 2007-09-14 | 2007-09-12 | 6.433 | 197,437 | -914 | 0.05% | 1,270,082 |
| 2007-09-13 | 2007-09-11 | 6.455 | 198,351 | +15,539 | 0.05% | 1,280,302 |
| 2007-09-12 | 2007-09-10 | 6.542 | 182,812 | +24,680 | 0.04% | 1,196,002 |
| 2007-09-11 | 2007-09-07 | 6.674 | 158,132 | +7,312 | 0.04% | 1,055,299 |
| 2007-09-10 | 2007-09-06 | 6.345 | 150,820 | +13,711 | 0.04% | 957,002 |
| 2007-09-07 | 2007-09-05 | 6.061 | 137,109 | -7,312 | 0.03% | 831,001 |
| 2007-09-06 | 2007-09-04 | 5.776 | 144,421 | -18,281 | 0.04% | 834,238 |
| 2007-08-30 | 2007-08-28 | 5.733 | 162,702 | +5,484 | 0.04% | 932,717 |
| 2007-08-27 | 2007-08-23 | 5.623 | 157,218 | +11,883 | 0.04% | 884,079 |
| 2007-08-21 | 2007-08-17 | 4.573 | 145,335 | -10,969 | 0.04% | 664,618 |
| 2007-08-20 | 2007-08-16 | 4.661 | 156,304 | -7,313 | 0.04% | 728,460 |
| 2007-08-16 | 2007-08-14 | 5.208 | 163,617 | +8,227 | 0.04% | 852,043 |
| 2007-08-10 | 2007-08-08 | 5.361 | 155,390 | -3,656 | 0.04% | 833,000 |
| 2007-08-09 | 2007-08-07 | 5.251 | 159,046 | -2,742 | 0.04% | 835,199 |
| 2007-08-08 | 2007-08-06 | 5.208 | 161,788 | +4,570 | 0.04% | 842,518 |
| 2007-08-07 | 2007-08-03 | 5.580 | 157,218 | -2,742 | 0.04% | 877,199 |
| 2007-08-02 | 2007-07-31 | 5.755 | 159,960 | +3,656 | 0.04% | 920,498 |
| 2007-08-01 | 2007-07-30 | 5.667 | 156,304 | -4,570 | 0.04% | 885,780 |
| 2007-07-31 | 2007-07-27 | 5.776 | 160,874 | -4,571 | 0.04% | 929,278 |
| 2007-07-30 | 2007-07-26 | 5.908 | 165,445 | -3,656 | 0.04% | 977,402 |
| 2007-07-27 | 2007-07-25 | 5.776 | 169,101 | +9,141 | 0.04% | 976,801 |
| 2007-07-25 | 2007-07-23 | 6.061 | 159,960 | -3,657 | 0.04% | 969,498 |
| 2007-07-23 | 2007-07-19 | 5.995 | 163,617 | -4,570 | 0.04% | 980,923 |
| 2007-07-18 | 2007-07-16 | 5.733 | 168,187 | +9,141 | 0.04% | 964,161 |
| 2007-07-17 | 2007-07-13 | 5.930 | 159,046 | -3,656 | 0.04% | 943,079 |
| 2007-07-16 | 2007-07-12 | 6.017 | 162,702 | -2,743 | 0.04% | 978,997 |
| 2007-07-13 | 2007-07-11 | 6.280 | 165,445 | -11,882 | 0.04% | 1,038,942 |
| 2007-07-12 | 2007-07-10 | 6.148 | 177,327 | +3,656 | 0.04% | 1,090,278 |
| 2007-07-11 | 2007-07-09 | 6.083 | 173,671 | +73,125 | 0.04% | 1,056,399 |
| 2007-07-10 | 2007-07-06 | 5.558 | 100,546 | -11,883 | 0.02% | 558,797 |
| 2007-07-06 | 2007-07-04 | 5.558 | 112,429 | -10,969 | 0.03% | 624,839 |
| 2007-07-05 | 2007-07-03 | 5.448 | 123,398 | -4,570 | 0.03% | 672,300 |
| 2007-07-04 | 2007-06-29 | 5.142 | 127,968 | -9,141 | 0.03% | 657,999 |
| 2007-07-03 | 2007-06-28 | 5.229 | 137,109 | -45,703 | 0.03% | 717,001 |
| 2007-06-29 | 2007-06-27 | 5.054 | 182,812 | -9,140 | 0.04% | 924,001 |
| 2007-06-28 | 2007-06-26 | 5.054 | 191,952 | -8,227 | 0.05% | 970,198 |
| 2007-06-27 | 2007-06-25 | 5.076 | 200,179 | +3,656 | 0.05% | 1,016,161 |
| 2007-06-26 | 2007-06-22 | 5.251 | 196,523 | 0.05% | 1,032,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy