History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 3,313,000 | +0 | 0.37% | 15,504,840 |
| 2025-10-13 | 2025-10-09 | 4.650 | 3,313,000 | +0 | 0.37% | 15,405,450 |
| 2025-10-10 | 2025-10-08 | 4.630 | 3,313,000 | +0 | 0.37% | 15,339,190 |
| 2025-10-09 | 2025-10-06 | 4.540 | 3,313,000 | +0 | 0.37% | 15,041,020 |
| 2025-10-08 | 2025-10-03 | 4.570 | 3,313,000 | +0 | 0.37% | 15,140,410 |
| 2025-10-06 | 2025-10-02 | 4.570 | 3,313,000 | +0 | 0.37% | 15,140,410 |
| 2025-10-03 | 2025-09-30 | 4.580 | 3,313,000 | +0 | 0.37% | 15,173,540 |
| 2025-10-02 | 2025-09-29 | 4.520 | 3,313,000 | +0 | 0.37% | 14,974,760 |
| 2025-09-30 | 2025-09-26 | 4.500 | 3,313,000 | +0 | 0.37% | 14,908,500 |
| 2025-09-29 | 2025-09-25 | 4.500 | 3,313,000 | +0 | 0.37% | 14,908,500 |
| 2025-09-26 | 2025-09-24 | 4.500 | 3,313,000 | +0 | 0.37% | 14,908,500 |
| 2025-09-25 | 2025-09-23 | 4.500 | 3,313,000 | +0 | 0.37% | 14,908,500 |
| 2025-09-24 | 2025-09-22 | 4.480 | 3,313,000 | +0 | 0.37% | 14,842,240 |
| 2025-09-23 | 2025-09-19 | 4.430 | 3,313,000 | +0 | 0.37% | 14,676,590 |
| 2025-09-22 | 2025-09-18 | 4.490 | 3,313,000 | +0 | 0.37% | 14,875,370 |
| 2025-09-19 | 2025-09-17 | 4.540 | 3,313,000 | +0 | 0.37% | 15,041,020 |
| 2025-09-18 | 2025-09-16 | 4.550 | 3,313,000 | +0 | 0.37% | 15,074,150 |
| 2025-09-17 | 2025-09-15 | 4.510 | 3,313,000 | +0 | 0.37% | 14,941,630 |
| 2025-09-16 | 2025-09-12 | 4.560 | 3,313,000 | +0 | 0.37% | 15,107,280 |
| 2025-09-15 | 2025-09-11 | 4.610 | 3,313,000 | +0 | 0.37% | 15,272,930 |
| 2025-09-12 | 2025-09-10 | 4.590 | 3,313,000 | +0 | 0.37% | 15,206,670 |
| 2025-09-11 | 2025-09-09 | 4.580 | 3,313,000 | +20,000 | 0.37% | 15,173,540 |
| 2025-09-10 | 2025-09-08 | 4.600 | 3,293,000 | +30,000 | 0.37% | 15,147,800 |
| 2025-09-04 | 2025-09-02 | 4.600 | 3,263,000 | +22,000 | 0.36% | 15,009,800 |
| 2025-08-29 | 2025-08-27 | 4.800 | 3,241,000 | +30,000 | 0.36% | 15,556,800 |
| 2025-08-28 | 2025-08-26 | 4.880 | 3,211,000 | -30,000 | 0.36% | 15,669,680 |
| 2025-08-26 | 2025-08-22 | 4.820 | 3,241,000 | +30,000 | 0.36% | 15,621,620 |
| 2025-08-19 | 2025-08-15 | 4.820 | 3,211,000 | -280,000 | 0.36% | 15,477,020 |
| 2025-08-04 | 2025-07-31 | 4.710 | 3,491,000 | -100,000 | 0.39% | 16,442,610 |
| 2025-07-29 | 2025-07-25 | 4.800 | 3,591,000 | +40,000 | 0.40% | 17,236,800 |
| 2025-07-08 | 2025-07-04 | 5.030 | 3,551,000 | +2,000 | 0.40% | 17,861,530 |
| 2025-06-16 | 2025-06-12 | 4.790 | 3,549,000 | -6,000 | 0.40% | 16,999,710 |
| 2025-06-10 | 2025-06-06 | 4.700 | 3,555,000 | -14,000 | 0.40% | 16,708,500 |
| 2025-06-05 | 2025-06-03 | 5.396 | 3,569,000 | -30,000 | 0.40% | 19,259,392 |
| 2025-06-04 | 2025-06-02 | 5.226 | 3,599,000 | +213,039 | 0.40% | 18,807,169 |
| 2025-06-03 | 2025-05-30 | 5.311 | 3,385,961 | -99,394 | 0.40% | 17,982,779 |
| 2025-06-02 | 2025-05-29 | 5.322 | 3,485,355 | -37,507 | 0.42% | 18,547,829 |
| 2025-05-30 | 2025-05-28 | 5.226 | 3,522,862 | -18,754 | 0.42% | 18,409,298 |
| 2025-05-29 | 2025-05-27 | 5.130 | 3,541,616 | -37,507 | 0.42% | 18,167,370 |
| 2025-05-27 | 2025-05-23 | 5.044 | 3,579,123 | -18,754 | 0.43% | 18,054,409 |
| 2025-05-26 | 2025-05-22 | 4.991 | 3,597,877 | -18,753 | 0.43% | 17,957,161 |
| 2025-05-22 | 2025-05-20 | 4.852 | 3,616,630 | -37,508 | 0.43% | 17,549,348 |
| 2025-05-21 | 2025-05-19 | 4.682 | 3,654,138 | -18,753 | 0.44% | 17,107,832 |
| 2025-05-19 | 2025-05-15 | 4.639 | 3,672,891 | -18,754 | 0.44% | 17,038,949 |
| 2025-05-12 | 2025-05-08 | 4.532 | 3,691,645 | -43,133 | 0.44% | 16,732,251 |
| 2025-05-07 | 2025-05-02 | 4.575 | 3,734,778 | -18,754 | 0.44% | 17,087,070 |
| 2025-04-25 | 2025-04-23 | 4.564 | 3,753,532 | -15,002 | 0.45% | 17,132,842 |
| 2025-04-23 | 2025-04-17 | 4.426 | 3,768,534 | +9,376 | 0.45% | 16,678,848 |
| 2025-04-22 | 2025-04-16 | 4.447 | 3,759,158 | +28,131 | 0.45% | 16,717,531 |
| 2025-04-17 | 2025-04-15 | 4.426 | 3,731,027 | -13,128 | 0.44% | 16,512,849 |
| 2025-04-15 | 2025-04-11 | 4.341 | 3,744,155 | -18,753 | 0.45% | 16,251,511 |
| 2025-04-14 | 2025-04-10 | 4.245 | 3,762,908 | -18,754 | 0.45% | 15,971,738 |
| 2025-04-11 | 2025-04-09 | 4.191 | 3,781,662 | -28,130 | 0.45% | 15,849,690 |
| 2025-04-09 | 2025-04-07 | 3.946 | 3,809,792 | +9,376 | 0.45% | 15,033,098 |
| 2025-04-08 | 2025-04-03 | 4.351 | 3,800,416 | -9,376 | 0.45% | 16,536,242 |
| 2025-04-07 | 2025-04-02 | 4.202 | 3,809,792 | -31,882 | 0.45% | 16,008,218 |
| 2025-04-03 | 2025-04-01 | 4.170 | 3,841,674 | -84,391 | 0.46% | 16,019,272 |
| 2025-04-02 | 2025-03-31 | 4.031 | 3,926,065 | +401,327 | 0.47% | 15,826,861 |
| 2025-03-27 | 2025-03-25 | 3.754 | 3,524,738 | -15,003 | 0.42% | 13,231,681 |
| 2025-03-20 | 2025-03-18 | 3.679 | 3,539,741 | -3,750 | 0.42% | 13,023,751 |
| 2025-03-04 | 2025-02-28 | 3.594 | 3,543,491 | -18,754 | 0.42% | 12,735,229 |
| 2025-02-19 | 2025-02-17 | 3.605 | 3,562,245 | -18,754 | 0.42% | 12,840,620 |
| 2025-01-08 | 2025-01-06 | 3.573 | 3,580,999 | +11,253 | 0.43% | 12,793,652 |
| 2025-01-03 | 2024-12-31 | 3.765 | 3,569,746 | -11,253 | 0.43% | 13,438,708 |
| 2025-01-02 | 2024-12-27 | 3.690 | 3,580,999 | -28,130 | 0.43% | 13,213,742 |
| 2024-12-30 | 2024-12-24 | 3.626 | 3,609,129 | -28,130 | 0.43% | 13,086,600 |
| 2024-12-20 | 2024-12-18 | 3.605 | 3,637,259 | -28,131 | 0.43% | 13,111,019 |
| 2024-12-19 | 2024-12-17 | 3.530 | 3,665,390 | -28,130 | 0.44% | 12,938,791 |
| 2024-12-18 | 2024-12-16 | 3.509 | 3,693,520 | -28,131 | 0.44% | 12,959,310 |
| 2024-10-22 | 2024-10-18 | 3.530 | 3,721,651 | +28,131 | 0.44% | 13,137,392 |
| 2024-10-21 | 2024-10-17 | 3.551 | 3,693,520 | -112,522 | 0.44% | 13,116,870 |
| 2024-10-18 | 2024-10-16 | 3.935 | 3,806,042 | -28,130 | 0.45% | 14,977,711 |
| 2024-10-14 | 2024-10-09 | 3.413 | 3,834,172 | +28,130 | 0.46% | 13,084,800 |
| 2024-10-02 | 2024-09-27 | 3.370 | 3,806,042 | -5,626 | 0.45% | 12,826,441 |
| 2024-09-27 | 2024-09-25 | 3.487 | 3,811,668 | -5,626 | 0.45% | 13,292,551 |
| 2024-07-23 | 2024-07-19 | 3.306 | 3,817,294 | +1,876 | 0.45% | 12,620,101 |
| 2024-07-22 | 2024-07-18 | 3.434 | 3,815,418 | +9,376 | 0.45% | 13,102,178 |
| 2024-07-12 | 2024-07-10 | 3.669 | 3,806,042 | -18,753 | 0.45% | 13,962,961 |
| 2024-07-09 | 2024-07-05 | 3.754 | 3,824,795 | +9,377 | 0.46% | 14,358,079 |
| 2024-07-08 | 2024-07-04 | 3.797 | 3,815,418 | +9,376 | 0.45% | 14,485,638 |
| 2024-06-21 | 2024-06-19 | 3.882 | 3,806,042 | -28,130 | 0.45% | 14,774,761 |
| 2024-06-13 | 2024-06-11 | 3.637 | 3,834,172 | -9,377 | 0.46% | 13,943,490 |
| 2024-06-05 | 2024-06-03 | 4.058 | 3,843,549 | -31,881 | 0.46% | 15,595,958 |
| 2024-06-04 | 2024-05-31 | 3.965 | 3,875,430 | +290,106 | 0.46% | 15,367,927 |
| 2024-05-24 | 2024-05-22 | 4.115 | 3,585,324 | -5,205 | 0.46% | 14,754,809 |
| 2024-05-21 | 2024-05-17 | 3.977 | 3,590,529 | -52,049 | 0.46% | 14,279,549 |
| 2024-05-20 | 2024-05-16 | 3.919 | 3,642,578 | +52,049 | 0.47% | 14,276,598 |
| 2024-05-17 | 2024-05-14 | 4.127 | 3,590,529 | -2,699,620 | 0.46% | 14,817,619 |
| 2024-05-16 | 2024-05-13 | 4.023 | 6,290,149 | -4,363,460 | 0.81% | 25,305,989 |
| 2024-05-14 | 2024-05-10 | 3.989 | 10,653,609 | -2,428,964 | 1.37% | 42,492,258 |
| 2024-05-06 | 2024-05-02 | 3.597 | 13,082,573 | -13,880 | 1.68% | 47,052,719 |
| 2024-05-03 | 2024-04-30 | 3.677 | 13,096,453 | -27,760 | 1.69% | 48,159,429 |
| 2024-05-02 | 2024-04-29 | 3.643 | 13,124,213 | +17,350 | 1.69% | 47,807,641 |
| 2024-04-30 | 2024-04-26 | 3.666 | 13,106,863 | -242,896 | 1.69% | 48,046,620 |
| 2024-04-29 | 2024-04-25 | 3.689 | 13,349,759 | -206,462 | 1.72% | 49,244,798 |
| 2024-04-24 | 2024-04-22 | 3.631 | 13,556,221 | +17,349 | 1.75% | 49,225,049 |
| 2024-04-18 | 2024-04-16 | 3.608 | 13,538,872 | +17,350 | 1.74% | 48,849,911 |
| 2024-04-17 | 2024-04-15 | 3.712 | 13,521,522 | +26,025 | 1.74% | 50,190,140 |
| 2024-04-16 | 2024-04-12 | 3.735 | 13,495,497 | -1,735 | 1.74% | 50,404,679 |
| 2024-04-15 | 2024-04-11 | 3.677 | 13,497,232 | -17,350 | 1.74% | 49,633,209 |
| 2024-04-09 | 2024-04-05 | 3.355 | 13,514,582 | +34,699 | 1.74% | 45,334,890 |
| 2024-04-08 | 2024-04-03 | 3.470 | 13,479,883 | -104,098 | 1.74% | 46,772,392 |
| 2024-03-20 | 2024-03-18 | 3.331 | 13,583,981 | -43,374 | 1.75% | 45,254,510 |
| 2024-03-19 | 2024-03-15 | 3.124 | 13,627,355 | -57,254 | 1.75% | 42,571,389 |
| 2024-03-15 | 2024-03-13 | 3.078 | 13,684,609 | -5,205 | 1.76% | 42,119,249 |
| 2024-03-12 | 2024-03-08 | 3.101 | 13,689,814 | -20,820 | 1.76% | 42,450,889 |
| 2024-03-01 | 2024-02-28 | 3.078 | 13,710,634 | -8,675 | 1.77% | 42,199,350 |
| 2024-02-28 | 2024-02-26 | 3.009 | 13,719,309 | +27,760 | 1.77% | 41,277,150 |
| 2024-02-27 | 2024-02-23 | 3.159 | 13,691,549 | -112,774 | 1.76% | 43,245,419 |
| 2024-02-21 | 2024-02-19 | 2.870 | 13,804,323 | -6,940 | 1.78% | 39,623,371 |
| 2024-02-20 | 2024-02-16 | 2.755 | 13,811,263 | +5,205 | 1.78% | 38,051,191 |
| 2024-02-15 | 2024-02-09 | 2.836 | 13,806,058 | -187,377 | 1.78% | 39,150,901 |
| 2024-01-30 | 2024-01-26 | 2.905 | 13,993,435 | +1,735 | 1.80% | 40,650,120 |
| 2024-01-26 | 2024-01-24 | 2.778 | 13,991,700 | -1,735 | 1.80% | 38,870,890 |
| 2024-01-25 | 2024-01-23 | 2.744 | 13,993,435 | +1,735 | 1.80% | 38,391,780 |
| 2024-01-09 | 2024-01-05 | 2.859 | 13,991,700 | +1,735 | 1.80% | 39,999,920 |
| 2024-01-04 | 2024-01-02 | 2.882 | 13,989,965 | -1,735 | 1.80% | 40,317,500 |
| 2023-12-28 | 2023-12-22 | 2.767 | 13,991,700 | -5,205 | 1.80% | 38,709,600 |
| 2023-12-11 | 2023-12-07 | 2.686 | 13,996,905 | -98,893 | 1.80% | 37,594,550 |
| 2023-12-07 | 2023-12-05 | 2.605 | 14,095,798 | -55,520 | 1.81% | 36,722,739 |
| 2023-12-06 | 2023-12-04 | 2.617 | 14,151,318 | -27,759 | 1.82% | 37,030,511 |
| 2023-12-05 | 2023-12-01 | 2.628 | 14,179,077 | -579,482 | 1.83% | 37,266,600 |
| 2023-11-24 | 2023-11-22 | 2.640 | 14,758,559 | -173,497 | 1.90% | 38,959,771 |
| 2023-11-22 | 2023-11-20 | 2.640 | 14,932,056 | -693,990 | 1.92% | 39,417,770 |
| 2023-11-20 | 2023-11-16 | 2.559 | 15,626,046 | -105,833 | 2.01% | 39,988,861 |
| 2023-11-16 | 2023-11-14 | 2.559 | 15,731,879 | -19,085 | 2.03% | 40,259,700 |
| 2023-11-09 | 2023-11-07 | 2.582 | 15,750,964 | -71,134 | 2.03% | 40,671,680 |
| 2023-11-08 | 2023-11-06 | 2.628 | 15,822,098 | -170,027 | 2.04% | 41,584,921 |
| 2023-10-31 | 2023-10-27 | 2.617 | 15,992,125 | -346,995 | 2.06% | 41,847,449 |
| 2023-10-30 | 2023-10-26 | 2.594 | 16,339,120 | -211,667 | 2.10% | 42,378,750 |
| 2023-10-25 | 2023-10-20 | 2.594 | 16,550,787 | +55,519 | 2.13% | 42,927,750 |
| 2023-10-04 | 2023-09-29 | 2.870 | 16,495,268 | -43,374 | 2.12% | 47,347,351 |
| 2023-09-22 | 2023-09-20 | 2.859 | 16,538,642 | -140,533 | 2.13% | 47,281,200 |
| 2023-09-20 | 2023-09-18 | 2.882 | 16,679,175 | -208,197 | 2.15% | 48,067,500 |
| 2023-09-19 | 2023-09-15 | 2.836 | 16,887,372 | -289,741 | 2.17% | 47,888,820 |
| 2023-09-15 | 2023-09-13 | 2.732 | 17,177,113 | -64,194 | 2.21% | 46,928,371 |
| 2023-09-04 | 2023-08-30 | 2.663 | 17,241,307 | +1,351,545 | 2.22% | 45,911,251 |
| 2023-08-31 | 2023-08-29 | 2.755 | 15,889,762 | +1,905,002 | 2.05% | 43,777,631 |
| 2023-07-20 | 2023-07-18 | 2.674 | 13,984,760 | -17,350 | 1.80% | 37,400,720 |
| 2023-07-05 | 2023-07-03 | 2.628 | 14,002,110 | -17,350 | 1.80% | 36,801,481 |
| 2023-06-13 | 2023-06-09 | 2.571 | 14,019,460 | -17,349 | 1.81% | 36,039,031 |
| 2023-06-06 | 2023-06-02 | 2.648 | 14,036,809 | +715,974 | 1.81% | 37,170,532 |
| 2023-05-29 | 2023-05-24 | 2.697 | 13,320,835 | -16,465 | 1.81% | 35,921,819 |
| 2023-05-23 | 2023-05-19 | 2.721 | 13,337,300 | -24,697 | 1.81% | 36,290,239 |
| 2023-05-19 | 2023-05-17 | 2.721 | 13,361,997 | -11,526 | 1.81% | 36,357,439 |
| 2023-05-17 | 2023-05-15 | 2.745 | 13,373,523 | -37,869 | 1.81% | 36,713,701 |
| 2023-05-11 | 2023-05-09 | 2.709 | 13,411,392 | -6,586 | 1.82% | 36,328,931 |
| 2023-05-05 | 2023-05-03 | 2.709 | 13,417,978 | -59,273 | 1.82% | 36,346,771 |
| 2023-05-04 | 2023-05-02 | 2.733 | 13,477,251 | -19,758 | 1.83% | 36,834,750 |
| 2023-04-20 | 2023-04-18 | 2.332 | 13,497,009 | +16,465 | 1.83% | 31,478,401 |
| 2023-04-03 | 2023-03-30 | 2.296 | 13,480,544 | -98,789 | 1.83% | 30,948,750 |
| 2023-03-08 | 2023-03-06 | 2.357 | 13,579,333 | -42,808 | 1.84% | 32,000,301 |
| 2023-02-24 | 2023-02-22 | 2.284 | 13,622,141 | -46,101 | 1.85% | 31,108,360 |
| 2023-01-18 | 2023-01-16 | 2.308 | 13,668,242 | +16,464 | 1.85% | 31,545,699 |
| 2022-12-02 | 2022-11-30 | 2.272 | 13,651,778 | -18,111 | 1.85% | 31,010,211 |
| 2022-12-01 | 2022-11-29 | 2.150 | 13,669,889 | +18,111 | 1.85% | 29,390,850 |
| 2022-09-21 | 2022-09-19 | 2.199 | 13,651,778 | +42,809 | 1.85% | 30,015,231 |
| 2022-09-16 | 2022-09-14 | 2.223 | 13,608,969 | +32,929 | 1.85% | 30,251,730 |
| 2022-08-30 | 2022-08-26 | 2.320 | 13,576,040 | +16,465 | 1.84% | 31,497,811 |
| 2022-08-22 | 2022-08-18 | 2.357 | 13,559,575 | +13,172 | 1.84% | 31,953,740 |
| 2022-08-15 | 2022-08-11 | 2.393 | 13,546,403 | +9,879 | 1.84% | 32,416,350 |
| 2022-08-08 | 2022-08-04 | 2.381 | 13,536,524 | +11,525 | 1.84% | 32,228,280 |
| 2022-06-15 | 2022-06-13 | 2.417 | 13,524,999 | -8,232 | 1.83% | 32,693,711 |
| 2022-06-06 | 2022-06-01 | 2.745 | 13,533,231 | +838,663 | 1.84% | 37,153,081 |
| 2022-05-05 | 2022-05-03 | 2.745 | 12,694,568 | -98,844 | 1.84% | 34,850,681 |
| 2022-03-25 | 2022-03-23 | 2.603 | 12,793,412 | +23,166 | 1.85% | 33,299,669 |
| 2022-03-16 | 2022-03-14 | 2.473 | 12,770,246 | +21,623 | 1.85% | 31,585,671 |
| 2022-03-15 | 2022-03-11 | 2.616 | 12,748,623 | -20,078 | 1.84% | 33,348,179 |
| 2022-03-11 | 2022-03-09 | 2.564 | 12,768,701 | +20,078 | 1.85% | 32,739,300 |
| 2022-02-25 | 2022-02-23 | 2.836 | 12,748,623 | -27,800 | 1.84% | 36,154,709 |
| 2022-02-14 | 2022-02-10 | 2.965 | 12,776,423 | -10,811 | 1.85% | 37,888,049 |
| 2022-02-04 | 2022-01-27 | 2.655 | 12,787,234 | -140,545 | 1.85% | 33,945,949 |
| 2022-01-26 | 2022-01-24 | 2.642 | 12,927,779 | +38,611 | 1.87% | 34,151,640 |
| 2022-01-19 | 2022-01-17 | 2.577 | 12,889,168 | -7,722 | 1.86% | 33,215,091 |
| 2022-01-14 | 2022-01-12 | 2.603 | 12,896,890 | +7,722 | 1.87% | 33,569,010 |
| 2022-01-10 | 2022-01-06 | 2.603 | 12,889,168 | -13,900 | 1.86% | 33,548,911 |
| 2022-01-07 | 2022-01-05 | 2.655 | 12,903,068 | +154,445 | 1.87% | 34,253,451 |
| 2022-01-05 | 2022-01-03 | 2.681 | 12,748,623 | +26,255 | 1.84% | 34,173,629 |
| 2022-01-03 | 2021-12-29 | 2.784 | 12,722,368 | -7,722 | 1.84% | 35,421,251 |
| 2021-12-30 | 2021-12-28 | 2.719 | 12,730,090 | -140,544 | 1.84% | 34,618,500 |
| 2021-12-28 | 2021-12-22 | 2.473 | 12,870,634 | +57,144 | 1.86% | 31,833,969 |
| 2021-12-23 | 2021-12-21 | 2.473 | 12,813,490 | +46,333 | 1.85% | 31,692,630 |
| 2021-12-22 | 2021-12-20 | 2.486 | 12,767,157 | +7,723 | 1.85% | 31,743,361 |
| 2021-12-17 | 2021-12-15 | 2.629 | 12,759,434 | -681,101 | 1.85% | 33,541,689 |
| 2021-12-09 | 2021-12-07 | 2.331 | 13,440,535 | +35,522 | 1.94% | 31,329,001 |
| 2021-12-07 | 2021-12-03 | 2.344 | 13,405,013 | -3,088 | 1.94% | 31,419,791 |
| 2021-11-15 | 2021-11-11 | 2.305 | 13,408,101 | -1,545 | 1.94% | 30,906,139 |
| 2021-11-05 | 2021-11-03 | 2.331 | 13,409,646 | -41,700 | 1.94% | 31,257,000 |
| 2021-11-04 | 2021-11-02 | 2.279 | 13,451,346 | -193,056 | 1.95% | 30,657,440 |
| 2021-11-03 | 2021-11-01 | 2.318 | 13,644,402 | -386,111 | 1.97% | 31,627,511 |
| 2021-11-01 | 2021-10-28 | 2.344 | 14,030,513 | -61,778 | 2.03% | 32,885,890 |
| 2021-10-20 | 2021-10-18 | 2.370 | 14,092,291 | -20,077 | 2.04% | 33,395,671 |
| 2021-10-19 | 2021-10-15 | 2.383 | 14,112,368 | -10,812 | 2.04% | 33,625,999 |
| 2021-10-07 | 2021-10-05 | 2.305 | 14,123,180 | -168,344 | 2.04% | 32,554,421 |
| 2021-09-29 | 2021-09-27 | 2.357 | 14,291,524 | +273,367 | 2.07% | 33,682,740 |
| 2021-09-28 | 2021-09-24 | 2.357 | 14,018,157 | +4,633 | 2.03% | 33,038,459 |
| 2021-09-23 | 2021-09-20 | 2.188 | 14,013,524 | +20,078 | 2.03% | 30,668,430 |
| 2021-09-09 | 2021-09-07 | 2.473 | 13,993,446 | +10,811 | 2.02% | 34,611,110 |
| 2021-08-18 | 2021-08-16 | 2.266 | 13,982,635 | -3,089 | 2.02% | 31,687,250 |
| 2021-07-29 | 2021-07-27 | 2.227 | 13,985,724 | +154,445 | 2.02% | 31,150,920 |
| 2021-07-22 | 2021-07-20 | 2.266 | 13,831,279 | +7,722 | 2.00% | 31,344,249 |
| 2021-07-16 | 2021-07-14 | 2.292 | 13,823,557 | -41,700 | 2.00% | 31,684,770 |
| 2021-07-14 | 2021-07-12 | 2.266 | 13,865,257 | +4,633 | 2.01% | 31,421,250 |
| 2021-07-13 | 2021-07-09 | 2.279 | 13,860,624 | +4,633 | 2.00% | 31,590,240 |
| 2021-07-12 | 2021-07-08 | 2.292 | 13,855,991 | -49,422 | 2.00% | 31,759,111 |
| 2021-07-07 | 2021-07-05 | 2.305 | 13,905,413 | +7,722 | 2.01% | 32,052,461 |
| 2021-07-06 | 2021-07-02 | 2.305 | 13,897,691 | +154,445 | 2.01% | 32,034,661 |
| 2021-06-29 | 2021-06-25 | 2.318 | 13,743,246 | +23,167 | 1.99% | 31,856,630 |
| 2021-06-28 | 2021-06-24 | 2.318 | 13,720,079 | +308,889 | 1.98% | 31,802,929 |
| 2021-06-01 | 2021-05-28 | 2.605 | 13,411,190 | +677,841 | 1.94% | 34,936,776 |
| 2021-05-10 | 2021-05-06 | 2.537 | 12,733,349 | +1,466 | 1.94% | 32,302,619 |
| 2021-04-30 | 2021-04-28 | 2.550 | 12,731,883 | +73,319 | 1.94% | 32,472,550 |
| 2021-04-27 | 2021-04-23 | 2.550 | 12,658,564 | +73,319 | 1.93% | 32,285,550 |
| 2021-04-09 | 2021-04-07 | 2.632 | 12,585,245 | +101,181 | 1.92% | 33,128,451 |
| 2021-04-08 | 2021-04-01 | 2.619 | 12,484,064 | +3,278,836 | 1.90% | 32,691,840 |
| 2021-03-26 | 2021-03-24 | 2.550 | 9,205,228 | -7,332 | 1.40% | 23,477,849 |
| 2021-03-01 | 2021-02-25 | 2.619 | 9,212,560 | +14,664 | 1.40% | 24,124,799 |
| 2021-02-25 | 2021-02-23 | 2.591 | 9,197,896 | +10,264 | 1.40% | 23,835,499 |
| 2021-02-02 | 2021-01-29 | 2.414 | 9,187,632 | +43,992 | 1.40% | 22,179,870 |
| 2021-01-27 | 2021-01-25 | 2.496 | 9,143,640 | +43,991 | 1.39% | 22,821,929 |
| 2021-01-25 | 2021-01-21 | 2.578 | 9,099,649 | -65,987 | 1.39% | 23,456,791 |
| 2020-12-30 | 2020-12-28 | 2.414 | 9,165,636 | +60,122 | 1.40% | 22,126,770 |
| 2020-11-20 | 2020-11-18 | 2.591 | 9,105,514 | -83,584 | 1.39% | 23,596,099 |
| 2020-11-10 | 2020-11-06 | 2.387 | 9,189,098 | -199,428 | 1.40% | 21,932,750 |
| 2020-11-09 | 2020-11-05 | 2.387 | 9,388,526 | -43,992 | 1.43% | 22,408,749 |
| 2020-10-30 | 2020-10-28 | 2.373 | 9,432,518 | +52,790 | 1.44% | 22,385,100 |
| 2020-10-29 | 2020-10-27 | 2.400 | 9,379,728 | -124,643 | 1.43% | 22,515,680 |
| 2020-10-28 | 2020-10-23 | 2.441 | 9,504,371 | -67,454 | 1.45% | 23,203,770 |
| 2020-10-22 | 2020-10-20 | 2.428 | 9,571,825 | -5,865 | 1.46% | 23,237,901 |
| 2020-09-02 | 2020-08-31 | 2.428 | 9,577,690 | -1,466 | 1.46% | 23,252,140 |
| 2020-08-25 | 2020-08-21 | 2.482 | 9,579,156 | +2,932 | 1.46% | 23,778,299 |
| 2020-08-14 | 2020-08-12 | 2.428 | 9,576,224 | -5,865 | 1.46% | 23,248,581 |
| 2020-08-12 | 2020-08-10 | 2.441 | 9,582,089 | +7,332 | 1.46% | 23,393,509 |
| 2020-08-05 | 2020-08-03 | 2.428 | 9,574,757 | +20,529 | 1.46% | 23,245,019 |
| 2020-07-30 | 2020-07-28 | 2.428 | 9,554,228 | +1,466 | 1.46% | 23,195,180 |
| 2020-07-29 | 2020-07-27 | 2.414 | 9,552,762 | +11,732 | 1.46% | 23,061,331 |
| 2020-07-24 | 2020-07-22 | 2.510 | 9,541,030 | -136,374 | 1.45% | 23,943,919 |
| 2020-07-22 | 2020-07-20 | 2.537 | 9,677,404 | +2,933 | 1.47% | 24,550,139 |
| 2020-06-11 | 2020-06-09 | 2.848 | 9,674,471 | +593,903 | 1.47% | 27,553,684 |
| 2020-06-05 | 2020-06-03 | 2.761 | 9,080,568 | -8,258 | 1.47% | 25,070,500 |
| 2020-05-15 | 2020-05-13 | 2.834 | 9,088,826 | -34,409 | 1.48% | 25,753,649 |
| 2020-04-09 | 2020-04-07 | 2.717 | 9,123,235 | +34,409 | 1.48% | 24,790,589 |
| 2020-03-17 | 2020-03-13 | 2.848 | 9,088,826 | +2,752 | 1.48% | 25,885,719 |
| 2020-03-11 | 2020-03-09 | 2.950 | 9,086,074 | -20,645 | 1.47% | 26,802,091 |
| 2020-02-12 | 2020-02-10 | 3.211 | 9,106,719 | -28,904 | 1.48% | 29,244,930 |
| 2020-02-05 | 2020-02-03 | 3.124 | 9,135,623 | -55,054 | 1.48% | 28,541,251 |
| 2020-01-30 | 2020-01-24 | 3.386 | 9,190,677 | -39,915 | 1.49% | 31,117,149 |
| 2020-01-21 | 2020-01-17 | 3.473 | 9,230,592 | +34,409 | 1.50% | 32,057,071 |
| 2020-01-09 | 2020-01-07 | 3.560 | 9,196,183 | -8,258 | 1.49% | 32,739,351 |
| 2019-12-19 | 2019-12-17 | 3.458 | 9,204,441 | -27,527 | 1.49% | 31,832,500 |
| 2019-12-16 | 2019-12-12 | 3.400 | 9,231,968 | +27,527 | 1.50% | 31,391,099 |
| 2019-11-20 | 2019-11-18 | 3.342 | 9,204,441 | +344,091 | 1.49% | 30,762,500 |
| 2019-11-15 | 2019-11-13 | 3.313 | 8,860,350 | +290,413 | 1.44% | 29,355,001 |
| 2019-11-14 | 2019-11-12 | 3.342 | 8,569,937 | +9,635 | 1.39% | 28,641,901 |
| 2019-11-13 | 2019-11-11 | 3.342 | 8,560,302 | +319,317 | 1.39% | 28,609,700 |
| 2019-11-07 | 2019-11-05 | 3.429 | 8,240,985 | +68,818 | 1.34% | 28,260,999 |
| 2019-11-06 | 2019-11-04 | 3.342 | 8,172,167 | -139,013 | 1.33% | 27,312,499 |
| 2019-10-22 | 2019-10-18 | 3.357 | 8,311,180 | -11,011 | 1.35% | 27,897,870 |
| 2019-10-14 | 2019-10-10 | 3.415 | 8,322,191 | -68,818 | 1.35% | 28,418,550 |
| 2019-09-26 | 2019-09-24 | 3.415 | 8,391,009 | +2,753 | 1.36% | 28,653,549 |
| 2019-09-18 | 2019-09-16 | 3.400 | 8,388,256 | +68,818 | 1.36% | 28,522,258 |
| 2019-09-16 | 2019-09-12 | 3.429 | 8,319,438 | +34,409 | 1.35% | 28,530,039 |
| 2019-08-30 | 2019-08-28 | 3.240 | 8,285,029 | +2,753 | 1.34% | 26,846,970 |
| 2019-08-06 | 2019-08-02 | 3.357 | 8,282,276 | +13,763 | 1.34% | 27,800,849 |
| 2019-08-02 | 2019-07-31 | 3.458 | 8,268,513 | +42,668 | 1.34% | 28,595,701 |
| 2019-07-29 | 2019-07-25 | 3.502 | 8,225,845 | -34,410 | 1.34% | 28,806,729 |
| 2019-07-25 | 2019-07-23 | 3.458 | 8,260,255 | -35,785 | 1.34% | 28,567,142 |
| 2019-07-23 | 2019-07-19 | 3.487 | 8,296,040 | -53,678 | 1.35% | 28,932,000 |
| 2019-07-15 | 2019-07-11 | 3.517 | 8,349,718 | -74,324 | 1.36% | 29,361,859 |
| 2019-07-04 | 2019-07-02 | 3.487 | 8,424,042 | -11,011 | 1.37% | 29,378,400 |
| 2019-07-02 | 2019-06-27 | 3.502 | 8,435,053 | -53,678 | 1.37% | 29,539,370 |
| 2019-06-21 | 2019-06-19 | 3.458 | 8,488,731 | -2,753 | 1.38% | 29,357,300 |
| 2019-06-13 | 2019-06-11 | 3.778 | 8,491,484 | +391,244 | 1.38% | 32,078,746 |
| 2019-06-05 | 2019-06-03 | 3.793 | 8,100,240 | -262,589 | 1.38% | 30,724,112 |
| 2019-06-04 | 2019-05-31 | 3.778 | 8,362,829 | -91,907 | 1.42% | 31,592,719 |
| 2019-06-03 | 2019-05-30 | 3.747 | 8,454,736 | -1,313 | 1.44% | 31,682,341 |
| 2019-05-31 | 2019-05-29 | 3.717 | 8,456,049 | -65,647 | 1.44% | 31,429,641 |
| 2019-05-30 | 2019-05-28 | 3.732 | 8,521,696 | -365,000 | 1.45% | 31,803,449 |
| 2019-05-29 | 2019-05-27 | 3.732 | 8,886,696 | -193,004 | 1.51% | 33,165,650 |
| 2019-05-28 | 2019-05-24 | 3.747 | 9,079,700 | -147,050 | 1.54% | 34,024,261 |
| 2019-05-24 | 2019-05-22 | 3.778 | 9,226,750 | +295,414 | 1.57% | 34,856,400 |
| 2019-04-23 | 2019-04-17 | 4.037 | 8,931,336 | -65,648 | 1.52% | 36,053,249 |
| 2019-04-15 | 2019-04-11 | 4.037 | 8,996,984 | -11,816 | 1.53% | 36,318,251 |
| 2019-04-12 | 2019-04-10 | 4.067 | 9,008,800 | -65,648 | 1.53% | 36,640,409 |
| 2019-04-10 | 2019-04-08 | 4.006 | 9,074,448 | -131,295 | 1.54% | 36,354,491 |
| 2019-04-08 | 2019-04-03 | 3.961 | 9,205,743 | +551,439 | 1.57% | 36,459,801 |
| 2019-04-03 | 2019-04-01 | 3.961 | 8,654,304 | -154,928 | 1.47% | 34,275,800 |
| 2019-04-02 | 2019-03-29 | 3.930 | 8,809,232 | +32,824 | 1.50% | 34,621,020 |
| 2019-03-28 | 2019-03-26 | 4.021 | 8,776,408 | +65,647 | 1.49% | 35,294,159 |
| 2019-03-27 | 2019-03-25 | 4.037 | 8,710,761 | +68,273 | 1.48% | 35,162,850 |
| 2019-03-25 | 2019-03-21 | 4.052 | 8,642,488 | +11,817 | 1.47% | 35,018,902 |
| 2019-03-22 | 2019-03-20 | 4.098 | 8,630,671 | -23,633 | 1.47% | 35,365,430 |
| 2019-03-20 | 2019-03-18 | 4.067 | 8,654,304 | +39,388 | 1.47% | 35,198,610 |
| 2019-03-15 | 2019-03-13 | 3.991 | 8,614,916 | +119,479 | 1.47% | 34,382,261 |
| 2019-03-14 | 2019-03-12 | 4.006 | 8,495,437 | +89,280 | 1.45% | 34,034,829 |
| 2019-03-08 | 2019-03-06 | 4.021 | 8,406,157 | +32,824 | 1.43% | 33,805,201 |
| 2019-03-07 | 2019-03-05 | 3.991 | 8,373,333 | -484,478 | 1.42% | 33,418,100 |
| 2019-03-06 | 2019-03-04 | 4.021 | 8,857,811 | -52,518 | 1.51% | 35,621,519 |
| 2019-01-23 | 2019-01-21 | 3.823 | 8,910,329 | +52,518 | 1.52% | 34,068,229 |
| 2019-01-22 | 2019-01-18 | 3.823 | 8,857,811 | +22,320 | 1.51% | 33,867,429 |
| 2019-01-21 | 2019-01-17 | 3.823 | 8,835,491 | +65,647 | 1.50% | 33,782,090 |
| 2019-01-14 | 2019-01-10 | 3.656 | 8,769,844 | -19,694 | 1.49% | 32,061,601 |
| 2019-01-09 | 2019-01-07 | 3.625 | 8,789,538 | -7,878 | 1.50% | 31,865,821 |
| 2019-01-08 | 2019-01-04 | 3.580 | 8,797,416 | +65,648 | 1.50% | 31,492,352 |
| 2018-12-17 | 2018-12-13 | 3.702 | 8,731,768 | -17,068 | 1.49% | 32,321,430 |
| 2018-12-13 | 2018-12-11 | 3.671 | 8,748,836 | -11,817 | 1.49% | 32,118,068 |
| 2018-12-12 | 2018-12-10 | 3.671 | 8,760,653 | -65,647 | 1.49% | 32,161,450 |
| 2018-12-11 | 2018-12-07 | 3.686 | 8,826,300 | -378,130 | 1.50% | 32,536,898 |
| 2018-12-10 | 2018-12-06 | 3.686 | 9,204,430 | -315,108 | 1.57% | 33,930,821 |
| 2018-12-04 | 2018-11-30 | 3.702 | 9,519,538 | -6,564 | 1.62% | 35,237,432 |
| 2018-11-07 | 2018-11-05 | 3.656 | 9,526,102 | +59,082 | 1.62% | 34,826,399 |
| 2018-10-29 | 2018-10-25 | 3.534 | 9,467,020 | +19,695 | 1.61% | 33,456,721 |
| 2018-10-26 | 2018-10-24 | 3.549 | 9,447,325 | +52,518 | 1.61% | 33,531,029 |
| 2018-10-25 | 2018-10-23 | 3.534 | 9,394,807 | -136,547 | 1.60% | 33,201,519 |
| 2018-10-23 | 2018-10-19 | 3.427 | 9,531,354 | +131,295 | 1.62% | 32,667,750 |
| 2018-10-18 | 2018-10-15 | 3.534 | 9,400,059 | -1,313 | 1.60% | 33,220,079 |
| 2018-10-15 | 2018-10-11 | 3.519 | 9,401,372 | +2,626 | 1.60% | 33,081,509 |
| 2018-10-04 | 2018-10-02 | 3.686 | 9,398,746 | -208,759 | 1.60% | 34,647,139 |
| 2018-09-04 | 2018-08-31 | 3.580 | 9,607,505 | +14,442 | 1.63% | 34,392,249 |
| 2018-08-23 | 2018-08-21 | 3.686 | 9,593,063 | +13,130 | 1.63% | 35,363,461 |
| 2018-08-17 | 2018-08-15 | 3.671 | 9,579,933 | +128,669 | 1.63% | 35,169,129 |
| 2018-08-16 | 2018-08-14 | 3.763 | 9,451,264 | -131,295 | 1.61% | 35,560,589 |
| 2018-08-13 | 2018-08-09 | 3.808 | 9,582,559 | +519,928 | 1.63% | 36,492,500 |
| 2018-07-26 | 2018-07-24 | 3.823 | 9,062,631 | +171,996 | 1.54% | 34,650,549 |
| 2018-07-23 | 2018-07-19 | 3.610 | 8,890,635 | -200,881 | 1.51% | 32,096,910 |
| 2018-07-20 | 2018-07-18 | 3.625 | 9,091,516 | +14,442 | 1.55% | 32,960,619 |
| 2018-07-17 | 2018-07-13 | 3.564 | 9,077,074 | +1,313 | 1.54% | 32,355,181 |
| 2018-07-10 | 2018-07-06 | 3.564 | 9,075,761 | +131,295 | 1.54% | 32,350,501 |
| 2018-07-05 | 2018-07-03 | 3.580 | 8,944,466 | +31,511 | 1.52% | 32,018,751 |
| 2018-07-04 | 2018-06-29 | 3.625 | 8,912,955 | +196,942 | 1.52% | 32,313,260 |
| 2018-07-03 | 2018-06-28 | 3.580 | 8,716,013 | +65,648 | 1.48% | 31,200,951 |
| 2018-06-29 | 2018-06-27 | 3.671 | 8,650,365 | +299,352 | 1.47% | 31,756,569 |
| 2018-06-28 | 2018-06-26 | 3.747 | 8,351,013 | +181,187 | 1.42% | 31,293,661 |
| 2018-06-27 | 2018-06-25 | 3.793 | 8,169,826 | +212,698 | 1.39% | 30,988,050 |
| 2018-06-26 | 2018-06-22 | 3.839 | 7,957,128 | +271,780 | 1.35% | 30,544,920 |
| 2018-06-20 | 2018-06-15 | 4.006 | 7,685,348 | +51,205 | 1.31% | 30,789,411 |
| 2018-06-19 | 2018-06-14 | 4.006 | 7,634,143 | -131,295 | 1.30% | 30,584,271 |
| 2018-06-15 | 2018-06-13 | 4.006 | 7,765,438 | -94,532 | 1.32% | 31,110,272 |
| 2018-06-14 | 2018-06-12 | 4.384 | 7,859,970 | -64,334 | 1.34% | 34,458,056 |
| 2018-06-13 | 2018-06-11 | 4.368 | 7,924,304 | +571,932 | 1.35% | 34,613,769 |
| 2018-06-04 | 2018-05-31 | 4.304 | 7,352,372 | +125,456 | 1.31% | 31,646,700 |
| 2018-05-23 | 2018-05-18 | 4.256 | 7,226,916 | -125,456 | 1.29% | 30,761,072 |
| 2018-05-17 | 2018-05-15 | 4.384 | 7,352,372 | +62,728 | 1.31% | 32,232,750 |
| 2018-05-04 | 2018-05-02 | 4.384 | 7,289,644 | +92,838 | 1.30% | 31,957,751 |
| 2018-05-03 | 2018-04-30 | 4.336 | 7,196,806 | +387,660 | 1.28% | 31,206,560 |
| 2018-04-26 | 2018-04-24 | 4.272 | 6,809,146 | +58,965 | 1.21% | 29,091,401 |
| 2018-04-25 | 2018-04-23 | 4.209 | 6,750,181 | -1,255 | 1.20% | 28,409,039 |
| 2018-04-20 | 2018-04-18 | 4.241 | 6,751,436 | +62,728 | 1.20% | 28,629,581 |
| 2018-04-19 | 2018-04-17 | 4.241 | 6,688,708 | +125,457 | 1.19% | 28,363,582 |
| 2018-04-17 | 2018-04-13 | 4.320 | 6,563,251 | +189,439 | 1.17% | 28,354,729 |
| 2018-04-13 | 2018-04-11 | 4.304 | 6,373,812 | +106,638 | 1.13% | 27,434,700 |
| 2018-04-12 | 2018-04-10 | 4.304 | 6,267,174 | -6,273 | 1.12% | 26,975,699 |
| 2018-04-11 | 2018-04-09 | 4.320 | 6,273,447 | -3,764 | 1.12% | 27,102,710 |
| 2018-04-09 | 2018-04-04 | 4.288 | 6,277,211 | -12,545 | 1.12% | 26,918,831 |
| 2018-03-22 | 2018-03-20 | 4.527 | 6,289,756 | -313,641 | 1.12% | 28,476,679 |
| 2018-03-16 | 2018-03-14 | 4.543 | 6,603,397 | +2,509 | 1.18% | 30,001,949 |
| 2018-03-13 | 2018-03-09 | 4.559 | 6,600,888 | +250,913 | 1.18% | 30,095,779 |
| 2018-03-08 | 2018-03-06 | 4.512 | 6,349,975 | -3,764 | 1.13% | 28,648,088 |
| 2018-03-06 | 2018-03-02 | 4.480 | 6,353,739 | +12,546 | 1.13% | 28,462,490 |
| 2018-02-14 | 2018-02-12 | 4.304 | 6,341,193 | +125,456 | 1.13% | 27,294,298 |
| 2018-02-13 | 2018-02-09 | 4.177 | 6,215,737 | +71,510 | 1.11% | 25,961,580 |
| 2018-02-12 | 2018-02-08 | 4.512 | 6,144,227 | +75,274 | 1.09% | 27,719,850 |
| 2018-02-09 | 2018-02-07 | 4.559 | 6,068,953 | +250,913 | 1.08% | 27,670,500 |
| 2018-02-08 | 2018-02-06 | 4.623 | 5,818,040 | +51,437 | 1.04% | 26,897,499 |
| 2018-02-07 | 2018-02-05 | 4.735 | 5,766,603 | +1,254 | 1.03% | 27,303,209 |
| 2018-02-06 | 2018-02-02 | 4.751 | 5,765,349 | +62,729 | 1.03% | 27,389,182 |
| 2018-02-02 | 2018-01-31 | 4.910 | 5,702,620 | +125,456 | 1.02% | 28,000,278 |
| 2018-01-29 | 2018-01-25 | 4.894 | 5,577,164 | +8,782 | 0.99% | 27,295,370 |
| 2018-01-26 | 2018-01-24 | 4.894 | 5,568,382 | +40,146 | 0.99% | 27,252,390 |
| 2018-01-25 | 2018-01-23 | 4.830 | 5,528,236 | +16,309 | 0.98% | 26,703,390 |
| 2018-01-24 | 2018-01-22 | 4.830 | 5,511,927 | +65,238 | 0.98% | 26,624,612 |
| 2018-01-23 | 2018-01-19 | 4.814 | 5,446,689 | +125,456 | 0.97% | 26,222,658 |
| 2018-01-22 | 2018-01-18 | 4.767 | 5,321,233 | +139,257 | 0.95% | 25,364,170 |
| 2017-12-20 | 2017-12-18 | 4.512 | 5,181,976 | +1,254 | 0.92% | 23,378,628 |
| 2017-12-18 | 2017-12-14 | 4.448 | 5,180,722 | +1,255 | 0.92% | 23,042,611 |
| 2017-12-08 | 2017-12-06 | 4.496 | 5,179,467 | +1,254 | 0.92% | 23,284,739 |
| 2017-11-27 | 2017-11-23 | 4.735 | 5,178,213 | -15,054 | 0.92% | 24,517,352 |
| 2017-11-24 | 2017-11-22 | 4.751 | 5,193,267 | -20,073 | 0.92% | 24,671,418 |
| 2017-11-23 | 2017-11-21 | 4.703 | 5,213,340 | -2,510 | 0.93% | 24,517,448 |
| 2017-11-20 | 2017-11-16 | 4.814 | 5,215,850 | +6,273 | 0.93% | 25,111,302 |
| 2017-11-10 | 2017-11-08 | 4.974 | 5,209,577 | -67,746 | 0.93% | 25,911,601 |
| 2017-11-06 | 2017-11-02 | 4.990 | 5,277,323 | -10,037 | 0.94% | 26,332,689 |
| 2017-10-13 | 2017-10-11 | 5.038 | 5,287,360 | -62,728 | 0.94% | 26,635,641 |
| 2017-10-12 | 2017-10-10 | 5.038 | 5,350,088 | -43,910 | 0.95% | 26,951,640 |
| 2017-10-11 | 2017-10-09 | 5.022 | 5,393,998 | -125,456 | 0.96% | 27,086,852 |
| 2017-10-10 | 2017-10-06 | 5.038 | 5,519,454 | -31,364 | 0.98% | 27,804,840 |
| 2017-09-27 | 2017-09-25 | 4.942 | 5,550,818 | -12,546 | 0.99% | 27,431,899 |
| 2017-09-21 | 2017-09-19 | 5.038 | 5,563,364 | +12,546 | 0.99% | 28,026,041 |
| 2017-09-20 | 2017-09-18 | 5.069 | 5,550,818 | +188,184 | 0.99% | 28,139,819 |
| 2017-09-19 | 2017-09-15 | 5.069 | 5,362,634 | +25,092 | 0.95% | 27,185,822 |
| 2017-09-12 | 2017-09-08 | 5.133 | 5,337,542 | -87,820 | 0.95% | 27,398,979 |
| 2017-09-04 | 2017-08-31 | 5.101 | 5,425,362 | +50,183 | 0.97% | 27,676,801 |
| 2017-08-22 | 2017-08-18 | 5.101 | 5,375,179 | +1,737,571 | 0.96% | 27,420,799 |
| 2017-08-18 | 2017-08-16 | 5.038 | 3,637,608 | +242,131 | 0.65% | 18,324,839 |
| 2017-08-16 | 2017-08-14 | 5.022 | 3,395,477 | +250,912 | 0.60% | 17,050,948 |
| 2017-08-14 | 2017-08-10 | 5.101 | 3,144,565 | -1,254 | 0.56% | 16,041,602 |
| 2017-08-04 | 2017-08-02 | 5.165 | 3,145,819 | -67,747 | 0.56% | 16,248,600 |
| 2017-07-17 | 2017-07-13 | 5.165 | 3,213,566 | -7,527 | 0.57% | 16,598,522 |
| 2017-07-14 | 2017-07-12 | 5.133 | 3,221,093 | -5,018 | 0.57% | 16,534,700 |
| 2017-07-13 | 2017-07-11 | 5.133 | 3,226,111 | -12,546 | 0.57% | 16,560,459 |
| 2017-07-06 | 2017-07-04 | 5.022 | 3,238,657 | -12,545 | 0.58% | 16,263,451 |
| 2017-06-20 | 2017-06-16 | 5.101 | 3,251,202 | -200,731 | 0.58% | 16,585,598 |
| 2017-06-15 | 2017-06-13 | 5.469 | 3,451,933 | -185,675 | 0.61% | 18,879,592 |
| 2017-06-14 | 2017-06-12 | 5.502 | 3,637,608 | +138,665 | 0.65% | 20,015,677 |
| 2017-06-12 | 2017-06-08 | 5.519 | 3,498,943 | -18,101 | 0.65% | 19,310,673 |
| 2017-06-05 | 2017-06-01 | 5.436 | 3,517,044 | +24,135 | 0.65% | 19,119,122 |
| 2017-06-02 | 2017-05-31 | 5.469 | 3,492,909 | -241,348 | 0.65% | 19,103,701 |
| 2017-05-26 | 2017-05-24 | 5.469 | 3,734,257 | -6,034 | 0.69% | 20,423,701 |
| 2017-05-22 | 2017-05-18 | 5.453 | 3,740,291 | -2,413 | 0.69% | 20,394,713 |
| 2017-05-19 | 2017-05-17 | 5.502 | 3,742,704 | +4,827 | 0.69% | 20,593,960 |
| 2017-05-09 | 2017-05-05 | 5.436 | 3,737,877 | -299,272 | 0.69% | 20,319,600 |
| 2017-04-20 | 2017-04-18 | 5.751 | 4,037,149 | -12,067 | 0.75% | 23,217,773 |
| 2017-04-18 | 2017-04-12 | 5.834 | 4,049,216 | +6,034 | 0.75% | 23,622,720 |
| 2017-04-07 | 2017-04-05 | 5.718 | 4,043,182 | -7,241 | 0.75% | 23,118,449 |
| 2017-04-03 | 2017-03-30 | 5.718 | 4,050,423 | +12,068 | 0.75% | 23,159,852 |
| 2017-03-24 | 2017-03-22 | 5.701 | 4,038,355 | +12,067 | 0.75% | 23,023,918 |
| 2017-03-23 | 2017-03-21 | 5.768 | 4,026,288 | -12,067 | 0.75% | 23,222,041 |
| 2017-03-22 | 2017-03-20 | 5.701 | 4,038,355 | -216,007 | 0.75% | 23,023,918 |
| 2017-03-21 | 2017-03-17 | 5.585 | 4,254,362 | -6,033 | 0.79% | 23,761,871 |
| 2017-03-17 | 2017-03-15 | 5.519 | 4,260,395 | -44,650 | 0.79% | 23,513,128 |
| 2017-03-14 | 2017-03-10 | 5.370 | 4,305,045 | -3,620 | 0.80% | 23,117,401 |
| 2017-03-10 | 2017-03-08 | 5.469 | 4,308,665 | -9,654 | 0.80% | 23,565,300 |
| 2017-03-06 | 2017-03-02 | 5.469 | 4,318,319 | -1,207 | 0.80% | 23,618,100 |
| 2017-03-02 | 2017-02-28 | 5.436 | 4,319,526 | +9,654 | 0.80% | 23,481,522 |
| 2017-02-24 | 2017-02-22 | 5.386 | 4,309,872 | +6,034 | 0.80% | 23,214,751 |
| 2017-02-23 | 2017-02-21 | 5.270 | 4,303,838 | -3,620 | 0.80% | 22,682,940 |
| 2017-02-22 | 2017-02-20 | 5.270 | 4,307,458 | +18,101 | 0.80% | 22,702,018 |
| 2017-02-20 | 2017-02-16 | 5.204 | 4,289,357 | -30,169 | 0.79% | 22,322,259 |
| 2017-02-13 | 2017-02-09 | 5.022 | 4,319,526 | +30,169 | 0.80% | 21,691,772 |
| 2017-02-08 | 2017-02-06 | 4.906 | 4,289,357 | -1,207 | 0.79% | 21,042,639 |
| 2017-01-18 | 2017-01-16 | 4.906 | 4,290,564 | -12,067 | 0.79% | 21,048,560 |
| 2017-01-11 | 2017-01-09 | 4.873 | 4,302,631 | +12,067 | 0.80% | 20,965,138 |
| 2017-01-06 | 2017-01-04 | 4.823 | 4,290,564 | +7,241 | 0.79% | 20,693,010 |
| 2017-01-03 | 2016-12-29 | 4.839 | 4,283,323 | -18,102 | 0.79% | 20,729,078 |
| 2016-12-30 | 2016-12-28 | 4.873 | 4,301,425 | +12,068 | 0.80% | 20,959,262 |
| 2016-12-29 | 2016-12-23 | 4.806 | 4,289,357 | -14,481 | 0.79% | 20,616,099 |
| 2016-12-28 | 2016-12-22 | 4.939 | 4,303,838 | -123,088 | 0.80% | 21,256,340 |
| 2016-12-23 | 2016-12-21 | 4.906 | 4,426,926 | +120,674 | 0.82% | 21,717,522 |
| 2016-12-22 | 2016-12-20 | 4.873 | 4,306,252 | +231,695 | 0.80% | 20,982,782 |
| 2016-12-15 | 2016-12-13 | 5.171 | 4,074,557 | +85,678 | 0.75% | 21,069,358 |
| 2016-12-14 | 2016-12-12 | 5.154 | 3,988,879 | -12,067 | 0.74% | 20,560,210 |
| 2016-12-12 | 2016-12-08 | 5.304 | 4,000,946 | +94,125 | 0.74% | 21,219,198 |
| 2016-12-09 | 2016-12-07 | 5.254 | 3,906,821 | +185,838 | 0.72% | 20,525,752 |
| 2016-12-08 | 2016-12-06 | 5.237 | 3,720,983 | +18,101 | 0.69% | 19,487,722 |
| 2016-12-05 | 2016-12-01 | 5.254 | 3,702,882 | +36,203 | 0.69% | 19,454,292 |
| 2016-12-02 | 2016-11-30 | 5.337 | 3,666,679 | +12,067 | 0.68% | 19,567,938 |
| 2016-11-30 | 2016-11-28 | 5.221 | 3,654,612 | +12,067 | 0.68% | 19,079,550 |
| 2016-11-25 | 2016-11-23 | 5.270 | 3,642,545 | -6,033 | 0.67% | 19,197,662 |
| 2016-11-24 | 2016-11-22 | 5.304 | 3,648,578 | -9,654 | 0.68% | 19,350,399 |
| 2016-11-23 | 2016-11-21 | 5.237 | 3,658,232 | +6,034 | 0.68% | 19,159,079 |
| 2016-11-21 | 2016-11-17 | 5.072 | 3,652,198 | +24,134 | 0.68% | 18,522,177 |
| 2016-11-17 | 2016-11-15 | 5.088 | 3,628,064 | +60,337 | 0.67% | 18,459,912 |
| 2016-11-11 | 2016-11-09 | 5.072 | 3,567,727 | +33,789 | 0.66% | 18,093,782 |
| 2016-11-09 | 2016-11-07 | 5.121 | 3,533,938 | -34,995 | 0.65% | 18,098,130 |
| 2016-11-08 | 2016-11-04 | 5.105 | 3,568,933 | -38,616 | 0.66% | 18,218,198 |
| 2016-11-07 | 2016-11-03 | 5.088 | 3,607,549 | -129,121 | 0.67% | 18,355,529 |
| 2016-11-03 | 2016-11-01 | 5.221 | 3,736,670 | -90,506 | 0.69% | 19,507,948 |
| 2016-10-27 | 2016-10-25 | 5.138 | 3,827,176 | +15,688 | 0.71% | 19,663,301 |
| 2016-10-26 | 2016-10-24 | 5.072 | 3,811,488 | -12,068 | 0.71% | 19,330,019 |
| 2016-10-25 | 2016-10-20 | 4.956 | 3,823,556 | +6,034 | 0.71% | 18,947,632 |
| 2016-10-24 | 2016-10-19 | 5.088 | 3,817,522 | +20,515 | 0.71% | 19,423,891 |
| 2016-10-17 | 2016-10-13 | 4.939 | 3,797,007 | +2,413 | 0.70% | 18,753,139 |
| 2016-10-14 | 2016-10-12 | 4.989 | 3,794,594 | +65,164 | 0.70% | 18,929,891 |
| 2016-10-13 | 2016-10-11 | 5.005 | 3,729,430 | +56,717 | 0.69% | 18,666,621 |
| 2016-10-11 | 2016-10-06 | 5.022 | 3,672,713 | +324,613 | 0.68% | 18,443,610 |
| 2016-10-07 | 2016-10-05 | 4.972 | 3,348,100 | +12,067 | 0.62% | 16,647,000 |
| 2016-10-04 | 2016-09-30 | 4.889 | 3,336,033 | +30,169 | 0.62% | 16,310,552 |
| 2016-10-03 | 2016-09-29 | 4.889 | 3,305,864 | +30,168 | 0.61% | 16,163,049 |
| 2016-09-28 | 2016-09-26 | 4.889 | 3,275,696 | -41,029 | 0.61% | 16,015,552 |
| 2016-09-27 | 2016-09-23 | 4.972 | 3,316,725 | -60,337 | 0.61% | 16,491,001 |
| 2016-09-20 | 2016-09-15 | 4.989 | 3,377,062 | +90,506 | 0.63% | 16,846,971 |
| 2016-09-19 | 2016-09-14 | 4.939 | 3,286,556 | -22,928 | 0.61% | 16,232,059 |
| 2016-09-15 | 2016-09-13 | 4.922 | 3,309,484 | +12,067 | 0.61% | 16,290,448 |
| 2016-09-14 | 2016-09-12 | 4.972 | 3,297,417 | -47,063 | 0.61% | 16,395,000 |
| 2016-09-13 | 2016-09-09 | 5.154 | 3,344,480 | +22,928 | 0.62% | 17,238,731 |
| 2016-09-09 | 2016-09-07 | 5.038 | 3,321,552 | +2,414 | 0.61% | 16,735,201 |
| 2016-09-07 | 2016-09-05 | 4.989 | 3,319,138 | +90,505 | 0.61% | 16,558,009 |
| 2016-09-06 | 2016-09-02 | 4.806 | 3,228,633 | -53,096 | 0.60% | 15,517,901 |
| 2016-09-01 | 2016-08-30 | 4.674 | 3,281,729 | +9,654 | 0.61% | 15,337,978 |
| 2016-08-26 | 2016-08-24 | 4.558 | 3,272,075 | -3,621 | 0.61% | 14,913,248 |
| 2016-08-25 | 2016-08-23 | 4.541 | 3,275,696 | -6,033 | 0.61% | 14,875,462 |
| 2016-08-22 | 2016-08-18 | 4.641 | 3,281,729 | -24,135 | 0.61% | 15,229,198 |
| 2016-08-17 | 2016-08-15 | 4.674 | 3,305,864 | +1,207 | 0.61% | 15,450,779 |
| 2016-07-28 | 2016-07-26 | 4.458 | 3,304,657 | -1,207 | 0.61% | 14,733,128 |
| 2016-07-25 | 2016-07-21 | 4.458 | 3,305,864 | +12,067 | 0.61% | 14,738,509 |
| 2016-07-11 | 2016-07-07 | 4.475 | 3,293,797 | +3,620 | 0.61% | 14,739,301 |
| 2016-06-24 | 2016-06-22 | 4.409 | 3,290,177 | +24,135 | 0.61% | 14,504,982 |
| 2016-06-21 | 2016-06-17 | 4.160 | 3,266,042 | -3,620 | 0.60% | 13,586,631 |
| 2016-06-15 | 2016-06-13 | 4.177 | 3,269,662 | -2,413 | 0.61% | 13,655,880 |
| 2016-06-06 | 2016-06-02 | 4.550 | 3,272,075 | +99,852 | 0.61% | 14,888,907 |
| 2016-06-02 | 2016-05-31 | 4.533 | 3,172,223 | -4,659 | 0.61% | 14,380,081 |
| 2016-05-18 | 2016-05-16 | 4.464 | 3,176,882 | +5,824 | 0.61% | 14,183,001 |
| 2016-05-12 | 2016-05-10 | 4.533 | 3,171,058 | -17,471 | 0.61% | 14,374,800 |
| 2016-05-10 | 2016-05-06 | 4.533 | 3,188,529 | +32,613 | 0.61% | 14,453,998 |
| 2016-05-09 | 2016-05-05 | 4.705 | 3,155,916 | -5,824 | 0.61% | 14,848,059 |
| 2016-05-05 | 2016-05-03 | 4.585 | 3,161,740 | -5,824 | 0.61% | 14,495,430 |
| 2016-05-04 | 2016-04-29 | 4.464 | 3,167,564 | -5,824 | 0.61% | 14,141,401 |
| 2016-04-19 | 2016-04-15 | 4.464 | 3,173,388 | +11,648 | 0.61% | 14,167,402 |
| 2016-04-18 | 2016-04-14 | 4.447 | 3,161,740 | +5,824 | 0.61% | 14,061,110 |
| 2016-04-05 | 2016-03-31 | 4.413 | 3,155,916 | -46,591 | 0.61% | 13,926,829 |
| 2016-04-01 | 2016-03-30 | 4.482 | 3,202,507 | +5,824 | 0.61% | 14,352,392 |
| 2016-03-22 | 2016-03-18 | 4.344 | 3,196,683 | +11,648 | 0.61% | 13,887,171 |
| 2016-03-18 | 2016-03-16 | 4.258 | 3,185,035 | +43,096 | 0.61% | 13,563,119 |
| 2016-03-17 | 2016-03-15 | 4.293 | 3,141,939 | +143,265 | 0.60% | 13,487,500 |
| 2016-03-16 | 2016-03-14 | 4.344 | 2,998,674 | +87,357 | 0.58% | 13,026,972 |
| 2016-03-15 | 2016-03-11 | 4.276 | 2,911,317 | +126,959 | 0.56% | 12,447,512 |
| 2016-03-14 | 2016-03-10 | 4.173 | 2,784,358 | -22,130 | 0.53% | 11,617,831 |
| 2016-03-11 | 2016-03-09 | 4.190 | 2,806,488 | -34,943 | 0.54% | 11,758,359 |
| 2016-03-10 | 2016-03-08 | 4.258 | 2,841,431 | -11,648 | 0.54% | 12,099,920 |
| 2016-03-09 | 2016-03-07 | 4.258 | 2,853,079 | -11,647 | 0.55% | 12,149,521 |
| 2016-03-08 | 2016-03-04 | 4.224 | 2,864,726 | -17,472 | 0.55% | 12,100,739 |
| 2016-03-03 | 2016-03-01 | 4.070 | 2,882,198 | -10,482 | 0.55% | 11,729,131 |
| 2016-02-24 | 2016-02-22 | 4.070 | 2,892,680 | +5,823 | 0.55% | 11,771,788 |
| 2016-02-23 | 2016-02-19 | 3.984 | 2,886,857 | -23,295 | 0.55% | 11,500,241 |
| 2016-02-19 | 2016-02-17 | 3.949 | 2,910,152 | -17,471 | 0.56% | 11,493,100 |
| 2016-02-12 | 2016-02-05 | 3.846 | 2,927,623 | +11,647 | 0.56% | 11,260,479 |
| 2016-02-04 | 2016-02-02 | 3.812 | 2,915,976 | +12,813 | 0.56% | 11,115,541 |
| 2016-02-03 | 2016-02-01 | 3.829 | 2,903,163 | +11,647 | 0.56% | 11,116,549 |
| 2016-02-01 | 2016-01-28 | 3.760 | 2,891,516 | +17,472 | 0.55% | 10,873,351 |
| 2016-01-28 | 2016-01-26 | 3.743 | 2,874,044 | +11,647 | 0.55% | 10,758,299 |
| 2016-01-21 | 2016-01-19 | 4.104 | 2,862,397 | +11,648 | 0.55% | 11,746,851 |
| 2016-01-20 | 2016-01-18 | 4.018 | 2,850,749 | +5,824 | 0.55% | 11,454,299 |
| 2016-01-18 | 2016-01-14 | 4.190 | 2,844,925 | +5,823 | 0.55% | 11,919,399 |
| 2016-01-13 | 2016-01-11 | 4.241 | 2,839,102 | +11,648 | 0.54% | 12,041,252 |
| 2015-12-30 | 2015-12-28 | 4.774 | 2,827,454 | -3,494 | 0.54% | 13,496,900 |
| 2015-12-28 | 2015-12-22 | 4.739 | 2,830,948 | -58,238 | 0.54% | 13,416,359 |
| 2015-12-22 | 2015-12-18 | 4.567 | 2,889,186 | +29,119 | 0.55% | 13,196,259 |
| 2015-12-21 | 2015-12-17 | 4.602 | 2,860,067 | -34,943 | 0.55% | 13,161,479 |
| 2015-12-18 | 2015-12-16 | 4.499 | 2,895,010 | -29,119 | 0.56% | 13,024,020 |
| 2015-12-17 | 2015-12-15 | 4.430 | 2,924,129 | +11,648 | 0.56% | 12,954,180 |
| 2015-12-16 | 2015-12-14 | 4.430 | 2,912,481 | +29,119 | 0.56% | 12,902,578 |
| 2015-12-09 | 2015-12-07 | 4.516 | 2,883,362 | +15,141 | 0.55% | 13,021,128 |
| 2015-12-08 | 2015-12-04 | 4.533 | 2,868,221 | +32,614 | 0.55% | 13,002,002 |
| 2015-12-04 | 2015-12-02 | 4.567 | 2,835,607 | +5,824 | 0.54% | 12,951,539 |
| 2015-12-01 | 2015-11-27 | 4.550 | 2,829,783 | -13,978 | 0.54% | 12,876,348 |
| 2015-11-26 | 2015-11-24 | 4.774 | 2,843,761 | +17,472 | 0.55% | 13,574,742 |
| 2015-11-25 | 2015-11-23 | 4.722 | 2,826,289 | -2,330 | 0.54% | 13,345,749 |
| 2015-11-23 | 2015-11-19 | 4.670 | 2,828,619 | -4,659 | 0.54% | 13,211,041 |
| 2015-11-19 | 2015-11-17 | 4.653 | 2,833,278 | -5,824 | 0.54% | 13,184,151 |
| 2015-11-18 | 2015-11-16 | 4.653 | 2,839,102 | -421,643 | 0.54% | 13,211,252 |
| 2015-11-16 | 2015-11-12 | 4.774 | 3,260,745 | -5,823 | 0.63% | 15,565,222 |
| 2015-11-12 | 2015-11-10 | 4.722 | 3,266,568 | -4,659 | 0.63% | 15,424,748 |
| 2015-11-09 | 2015-11-05 | 4.722 | 3,271,227 | -11,648 | 0.63% | 15,446,748 |
| 2015-11-06 | 2015-11-04 | 4.808 | 3,282,875 | +124,629 | 0.63% | 15,783,600 |
| 2015-11-05 | 2015-11-03 | 4.516 | 3,158,246 | +116,476 | 0.61% | 14,262,491 |
| 2015-11-04 | 2015-11-02 | 4.516 | 3,041,770 | +58,238 | 0.58% | 13,736,491 |
| 2015-11-02 | 2015-10-29 | 4.722 | 2,983,532 | -29,119 | 0.57% | 14,088,251 |
| 2015-10-30 | 2015-10-28 | 4.722 | 3,012,651 | -193,350 | 0.58% | 14,225,751 |
| 2015-10-27 | 2015-10-23 | 4.825 | 3,206,001 | -716,327 | 0.61% | 15,469,051 |
| 2015-10-26 | 2015-10-22 | 4.756 | 3,922,328 | -405,336 | 0.75% | 18,655,950 |
| 2015-10-23 | 2015-10-20 | 4.739 | 4,327,664 | -5,824 | 0.83% | 20,509,558 |
| 2015-10-22 | 2015-10-19 | 4.722 | 4,333,488 | +115,311 | 0.83% | 20,462,749 |
| 2015-10-19 | 2015-10-15 | 4.653 | 4,218,177 | +10,483 | 0.81% | 19,628,530 |
| 2015-10-15 | 2015-10-13 | 4.550 | 4,207,694 | +12,812 | 0.81% | 19,146,250 |
| 2015-10-14 | 2015-10-12 | 4.636 | 4,194,882 | +55,909 | 0.80% | 19,448,101 |
| 2015-10-12 | 2015-10-08 | 4.550 | 4,138,973 | -476,387 | 0.79% | 18,833,549 |
| 2015-10-09 | 2015-10-07 | 4.516 | 4,615,360 | +673,231 | 0.89% | 20,842,750 |
| 2015-10-08 | 2015-10-06 | 4.344 | 3,942,129 | +44,261 | 0.76% | 17,125,570 |
| 2015-10-07 | 2015-10-05 | 4.344 | 3,897,868 | +111,817 | 0.75% | 16,933,290 |
| 2015-10-06 | 2015-10-02 | 4.310 | 3,786,051 | +555,590 | 0.73% | 16,317,510 |
| 2015-10-05 | 2015-09-30 | 4.173 | 3,230,461 | +89,687 | 0.62% | 13,479,211 |
| 2015-10-02 | 2015-09-29 | 4.173 | 3,140,774 | -3,495 | 0.60% | 13,104,989 |
| 2015-09-30 | 2015-09-25 | 4.293 | 3,144,269 | +4,659 | 0.60% | 13,497,502 |
| 2015-09-29 | 2015-09-24 | 4.276 | 3,139,610 | +11,648 | 0.60% | 13,423,592 |
| 2015-09-25 | 2015-09-23 | 4.224 | 3,127,962 | +34,943 | 0.60% | 13,212,660 |
| 2015-09-24 | 2015-09-22 | 4.430 | 3,093,019 | +23,295 | 0.59% | 13,702,379 |
| 2015-09-21 | 2015-09-17 | 4.430 | 3,069,724 | +33,778 | 0.59% | 13,599,180 |
| 2015-09-16 | 2015-09-14 | 4.344 | 3,035,946 | +11,648 | 0.58% | 13,188,890 |
| 2015-09-15 | 2015-09-11 | 4.447 | 3,024,298 | -5,824 | 0.58% | 13,449,869 |
| 2015-09-14 | 2015-09-10 | 4.379 | 3,030,122 | -15,142 | 0.58% | 13,267,649 |
| 2015-09-11 | 2015-09-09 | 4.430 | 3,045,264 | +60,568 | 0.58% | 13,490,820 |
| 2015-09-10 | 2015-09-08 | 4.190 | 2,984,696 | -39,602 | 0.57% | 12,504,998 |
| 2015-09-09 | 2015-09-07 | 3.966 | 3,024,298 | +10,483 | 0.58% | 11,995,829 |
| 2015-09-08 | 2015-09-04 | 3.984 | 3,013,815 | -78,039 | 0.58% | 12,005,998 |
| 2015-09-07 | 2015-09-02 | 4.035 | 3,091,854 | +5,823 | 0.59% | 12,476,148 |
| 2015-09-04 | 2015-09-01 | 4.173 | 3,086,031 | +25,625 | 0.59% | 12,876,572 |
| 2015-09-01 | 2015-08-28 | 4.361 | 3,060,406 | +58,238 | 0.59% | 13,347,701 |
| 2015-08-31 | 2015-08-27 | 4.327 | 3,002,168 | +9,318 | 0.58% | 12,990,600 |
| 2015-08-28 | 2015-08-26 | 4.121 | 2,992,850 | -61,732 | 0.57% | 12,333,601 |
| 2015-08-27 | 2015-08-25 | 4.087 | 3,054,582 | -4,659 | 0.59% | 12,483,100 |
| 2015-08-26 | 2015-08-24 | 4.155 | 3,059,241 | +3,494 | 0.59% | 12,712,260 |
| 2015-08-24 | 2015-08-20 | 4.705 | 3,055,747 | -278,377 | 0.59% | 14,376,781 |
| 2015-08-21 | 2015-08-19 | 4.859 | 3,334,124 | -1,165 | 0.64% | 16,201,748 |
| 2015-08-20 | 2015-08-18 | 4.911 | 3,335,289 | -1,165 | 0.64% | 16,379,219 |
| 2015-08-18 | 2015-08-14 | 5.117 | 3,336,454 | -10,483 | 0.64% | 17,072,421 |
| 2015-08-17 | 2015-08-13 | 5.271 | 3,346,937 | +187,527 | 0.64% | 17,643,291 |
| 2015-08-13 | 2015-08-11 | 5.409 | 3,159,410 | +281,871 | 0.61% | 17,088,748 |
| 2015-08-12 | 2015-08-10 | 5.357 | 2,877,539 | +168,891 | 0.55% | 15,415,922 |
| 2015-08-11 | 2015-08-07 | 5.168 | 2,708,648 | -116,476 | 0.52% | 13,999,508 |
| 2015-07-31 | 2015-07-29 | 5.031 | 2,825,124 | +116,476 | 0.54% | 14,213,428 |
| 2015-07-30 | 2015-07-28 | 4.859 | 2,708,648 | -33,778 | 0.52% | 13,162,328 |
| 2015-07-29 | 2015-07-27 | 4.894 | 2,742,426 | -3,495 | 0.53% | 13,420,648 |
| 2015-07-27 | 2015-07-23 | 5.546 | 2,745,921 | -23,295 | 0.53% | 15,229,451 |
| 2015-07-24 | 2015-07-22 | 5.460 | 2,769,216 | -33,778 | 0.53% | 15,120,900 |
| 2015-07-23 | 2015-07-21 | 5.529 | 2,802,994 | +81,533 | 0.54% | 15,497,860 |
| 2015-07-22 | 2015-07-20 | 5.168 | 2,721,461 | -5,824 | 0.52% | 14,065,731 |
| 2015-07-21 | 2015-07-17 | 5.186 | 2,727,285 | -16,306 | 0.52% | 14,142,662 |
| 2015-07-20 | 2015-07-16 | 5.031 | 2,743,591 | +17,471 | 0.53% | 13,803,229 |
| 2015-07-17 | 2015-07-15 | 4.962 | 2,726,120 | -53,579 | 0.52% | 13,528,091 |
| 2015-07-15 | 2015-07-13 | 5.392 | 2,779,699 | +15,142 | 0.53% | 14,987,221 |
| 2015-07-14 | 2015-07-10 | 5.048 | 2,764,557 | -499,682 | 0.53% | 13,956,180 |
| 2015-07-13 | 2015-07-09 | 4.722 | 3,264,239 | -17,471 | 0.63% | 15,413,751 |
| 2015-07-10 | 2015-07-08 | 4.224 | 3,281,710 | -387,865 | 0.63% | 13,862,099 |
| 2015-07-09 | 2015-07-07 | 4.619 | 3,669,575 | -55,909 | 0.70% | 16,949,689 |
| 2015-07-08 | 2015-07-06 | 4.928 | 3,725,484 | +20,966 | 0.71% | 18,359,392 |
| 2015-07-07 | 2015-07-03 | 5.323 | 3,704,518 | +6,989 | 0.71% | 19,719,100 |
| 2015-07-03 | 2015-06-30 | 5.872 | 3,697,529 | +20,965 | 0.71% | 21,713,578 |
| 2015-07-02 | 2015-06-29 | 5.735 | 3,676,564 | -23,295 | 0.71% | 21,085,422 |
| 2015-06-30 | 2015-06-26 | 6.113 | 3,699,859 | -201,503 | 0.71% | 22,616,681 |
| 2015-06-29 | 2015-06-25 | 6.370 | 3,901,362 | +504,341 | 0.75% | 24,853,288 |
| 2015-06-23 | 2015-06-19 | 6.164 | 3,397,021 | -234,117 | 0.65% | 20,940,468 |
| 2015-06-22 | 2015-06-18 | 6.439 | 3,631,138 | -697,691 | 0.70% | 23,381,249 |
| 2015-06-18 | 2015-06-16 | 6.370 | 4,328,829 | +57,073 | 0.83% | 27,576,429 |
| 2015-06-12 | 2015-06-10 | 6.336 | 4,271,756 | -57,073 | 0.82% | 27,066,151 |
| 2015-06-10 | 2015-06-08 | 6.559 | 4,328,829 | -257,412 | 0.83% | 28,394,059 |
| 2015-06-09 | 2015-06-05 | 6.473 | 4,586,241 | +69,886 | 0.88% | 29,688,750 |
| 2015-06-05 | 2015-06-03 | 6.697 | 4,516,355 | -8,154 | 0.87% | 30,244,497 |
| 2015-06-04 | 2015-06-02 | 6.783 | 4,524,509 | +3,495 | 0.87% | 30,687,552 |
| 2015-06-03 | 2015-06-01 | 7.116 | 4,521,014 | +598,686 | 0.87% | 32,169,722 |
| 2015-06-02 | 2015-05-29 | 7.045 | 3,922,328 | +317,577 | 0.75% | 27,633,379 |
| 2015-06-01 | 2015-05-28 | 7.063 | 3,604,751 | -5,677 | 0.71% | 25,459,492 |
| 2015-05-29 | 2015-05-27 | 7.257 | 3,610,428 | +7,948 | 0.71% | 26,199,077 |
| 2015-05-28 | 2015-05-26 | 7.380 | 3,602,480 | -14,762 | 0.71% | 26,585,553 |
| 2015-05-26 | 2015-05-21 | 7.133 | 3,617,242 | -283,883 | 0.71% | 25,802,553 |
| 2015-05-22 | 2015-05-20 | 7.063 | 3,901,125 | -46,557 | 0.77% | 27,552,711 |
| 2015-05-21 | 2015-05-19 | 6.887 | 3,947,682 | -17,033 | 0.78% | 27,186,232 |
| 2015-05-20 | 2015-05-18 | 6.746 | 3,964,715 | +347,473 | 0.78% | 26,744,892 |
| 2015-05-18 | 2015-05-14 | 6.799 | 3,617,242 | +5,678 | 0.71% | 24,592,063 |
| 2015-05-15 | 2015-05-13 | 6.975 | 3,611,564 | +5,678 | 0.71% | 25,189,561 |
| 2015-05-14 | 2015-05-12 | 6.851 | 3,605,886 | -51,099 | 0.71% | 24,705,389 |
| 2015-05-13 | 2015-05-11 | 6.939 | 3,656,985 | -1,136 | 0.72% | 25,377,539 |
| 2015-05-12 | 2015-05-08 | 6.869 | 3,658,121 | +26,118 | 0.72% | 25,127,702 |
| 2015-05-11 | 2015-05-07 | 6.446 | 3,632,003 | +60,183 | 0.71% | 23,413,017 |
| 2015-05-08 | 2015-05-06 | 6.693 | 3,571,820 | +7,949 | 0.70% | 23,905,799 |
| 2015-05-07 | 2015-05-05 | 7.186 | 3,563,871 | +13,626 | 0.70% | 25,610,157 |
| 2015-05-06 | 2015-05-04 | 7.485 | 3,550,245 | +57,912 | 0.70% | 26,575,249 |
| 2015-05-04 | 2015-04-29 | 7.714 | 3,492,333 | +5,678 | 0.69% | 26,941,381 |
| 2015-04-30 | 2015-04-28 | 7.855 | 3,486,655 | -3,407 | 0.69% | 27,388,858 |
| 2015-04-29 | 2015-04-27 | 7.714 | 3,490,062 | +9,084 | 0.69% | 26,923,861 |
| 2015-04-28 | 2015-04-24 | 7.697 | 3,480,978 | -2,271 | 0.68% | 26,792,474 |
| 2015-04-27 | 2015-04-23 | 7.767 | 3,483,249 | +28,389 | 0.69% | 27,055,353 |
| 2015-04-24 | 2015-04-22 | 7.820 | 3,454,860 | -3,407 | 0.68% | 27,017,398 |
| 2015-04-23 | 2015-04-21 | 7.750 | 3,458,267 | +1,136 | 0.68% | 26,800,401 |
| 2015-04-22 | 2015-04-20 | 7.538 | 3,457,131 | +7,948 | 0.68% | 26,060,917 |
| 2015-04-21 | 2015-04-17 | 8.208 | 3,449,183 | -74,945 | 0.68% | 28,309,503 |
| 2015-04-20 | 2015-04-16 | 8.348 | 3,524,128 | -147,619 | 0.69% | 29,421,182 |
| 2015-04-17 | 2015-04-15 | 8.419 | 3,671,747 | -154,433 | 0.72% | 30,912,259 |
| 2015-04-16 | 2015-04-14 | 8.613 | 3,826,180 | +1,136 | 0.75% | 32,953,713 |
| 2015-04-15 | 2015-04-13 | 8.313 | 3,825,044 | +763,078 | 0.75% | 31,798,639 |
| 2015-04-14 | 2015-04-10 | 8.031 | 3,061,966 | -126,044 | 0.60% | 24,592,082 |
| 2015-04-13 | 2015-04-09 | 8.190 | 3,188,010 | -281,612 | 0.63% | 26,109,751 |
| 2015-04-10 | 2015-04-08 | 7.503 | 3,469,622 | +90,842 | 0.68% | 26,032,858 |
| 2015-04-09 | 2015-04-02 | 6.235 | 3,378,780 | +282,748 | 0.66% | 21,066,543 |
| 2015-04-08 | 2015-04-01 | 5.900 | 3,096,032 | +380,404 | 0.61% | 18,267,552 |
| 2015-04-02 | 2015-03-31 | 5.777 | 2,715,628 | +696,082 | 0.53% | 15,688,240 |
| 2015-04-01 | 2015-03-30 | 5.689 | 2,019,546 | +56,777 | 0.40% | 11,489,109 |
| 2015-03-31 | 2015-03-27 | 5.108 | 1,962,769 | -56,777 | 0.39% | 10,025,298 |
| 2015-03-30 | 2015-03-26 | 5.372 | 2,019,546 | -17,033 | 0.40% | 10,848,849 |
| 2015-03-27 | 2015-03-25 | 5.513 | 2,036,579 | -85,165 | 0.40% | 11,227,309 |
| 2015-03-20 | 2015-03-18 | 5.495 | 2,121,744 | +22,711 | 0.42% | 11,659,439 |
| 2015-03-19 | 2015-03-17 | 5.442 | 2,099,033 | +34,066 | 0.41% | 11,423,728 |
| 2015-03-18 | 2015-03-16 | 5.407 | 2,064,967 | +56,776 | 0.41% | 11,165,588 |
| 2015-03-11 | 2015-03-09 | 5.390 | 2,008,191 | +119,231 | 0.40% | 10,823,221 |
| 2015-03-10 | 2015-03-06 | 5.407 | 1,888,960 | -14,762 | 0.37% | 10,213,891 |
| 2015-02-26 | 2015-02-24 | 5.460 | 1,903,722 | +14,762 | 0.37% | 10,394,302 |
| 2015-02-12 | 2015-02-10 | 5.478 | 1,888,960 | +10,220 | 0.37% | 10,346,971 |
| 2015-02-11 | 2015-02-09 | 5.478 | 1,878,740 | -6,813 | 0.37% | 10,290,990 |
| 2015-02-03 | 2015-01-30 | 5.759 | 1,885,553 | +40,879 | 0.37% | 10,859,669 |
| 2015-01-19 | 2015-01-15 | 5.795 | 1,844,674 | +62,454 | 0.36% | 10,689,210 |
| 2015-01-16 | 2015-01-14 | 5.724 | 1,782,220 | +20,440 | 0.35% | 10,201,752 |
| 2015-01-14 | 2015-01-12 | 5.654 | 1,761,780 | +7,949 | 0.35% | 9,960,630 |
| 2015-01-13 | 2015-01-09 | 5.883 | 1,753,831 | -18,169 | 0.35% | 10,317,258 |
| 2015-01-12 | 2015-01-08 | 5.936 | 1,772,000 | +18,169 | 0.35% | 10,517,771 |
| 2015-01-06 | 2015-01-02 | 5.953 | 1,753,831 | -52,235 | 0.35% | 10,440,818 |
| 2015-01-02 | 2014-12-29 | 6.024 | 1,806,066 | +22,711 | 0.36% | 10,879,021 |
| 2014-12-16 | 2014-12-12 | 5.724 | 1,783,355 | +23,846 | 0.35% | 10,208,249 |
| 2014-12-10 | 2014-12-08 | 5.301 | 1,759,509 | -7,949 | 0.35% | 9,327,990 |
| 2014-12-09 | 2014-12-05 | 5.319 | 1,767,458 | -2,271 | 0.35% | 9,401,262 |
| 2014-12-02 | 2014-11-28 | 5.266 | 1,769,729 | -15,897 | 0.35% | 9,319,831 |
| 2014-12-01 | 2014-11-27 | 5.372 | 1,785,626 | +11,355 | 0.35% | 9,592,249 |
| 2014-11-28 | 2014-11-26 | 5.460 | 1,774,271 | +38,608 | 0.35% | 9,687,501 |
| 2014-11-26 | 2014-11-24 | 5.407 | 1,735,663 | +34,066 | 0.34% | 9,384,991 |
| 2014-11-20 | 2014-11-18 | 5.407 | 1,701,597 | -28,388 | 0.33% | 9,200,791 |
| 2014-11-19 | 2014-11-17 | 5.707 | 1,729,985 | -28,388 | 0.34% | 9,872,280 |
| 2014-11-18 | 2014-11-14 | 5.812 | 1,758,373 | -133,993 | 0.35% | 10,220,098 |
| 2014-11-13 | 2014-11-11 | 5.671 | 1,892,366 | -68,132 | 0.37% | 10,732,258 |
| 2014-11-12 | 2014-11-10 | 5.636 | 1,960,498 | -17,033 | 0.39% | 11,049,598 |
| 2014-11-11 | 2014-11-07 | 5.266 | 1,977,531 | -46,557 | 0.39% | 10,414,168 |
| 2014-11-10 | 2014-11-06 | 5.284 | 2,024,088 | -35,202 | 0.40% | 10,694,999 |
| 2014-11-07 | 2014-11-05 | 5.337 | 2,059,290 | -23,846 | 0.41% | 10,989,811 |
| 2014-11-06 | 2014-11-04 | 5.301 | 2,083,136 | +27,253 | 0.41% | 11,043,690 |
| 2014-11-04 | 2014-10-31 | 5.284 | 2,055,883 | -62,454 | 0.40% | 10,862,999 |
| 2014-10-31 | 2014-10-29 | 5.266 | 2,118,337 | +4,542 | 0.42% | 11,155,687 |
| 2014-10-29 | 2014-10-27 | 5.090 | 2,113,795 | +42,014 | 0.42% | 10,759,468 |
| 2014-10-28 | 2014-10-24 | 5.178 | 2,071,781 | -3,406 | 0.41% | 10,728,062 |
| 2014-10-27 | 2014-10-23 | 5.143 | 2,075,187 | -52,235 | 0.41% | 10,672,599 |
| 2014-10-23 | 2014-10-21 | 5.213 | 2,127,422 | -20,439 | 0.42% | 11,091,121 |
| 2014-10-22 | 2014-10-20 | 5.143 | 2,147,861 | +10,219 | 0.42% | 11,046,358 |
| 2014-10-15 | 2014-10-13 | 5.337 | 2,137,642 | +39,744 | 0.42% | 11,407,952 |
| 2014-10-14 | 2014-10-10 | 5.249 | 2,097,898 | +29,524 | 0.41% | 11,011,101 |
| 2014-10-13 | 2014-10-09 | 5.407 | 2,068,374 | -2,271 | 0.41% | 11,184,010 |
| 2014-10-09 | 2014-10-07 | 5.372 | 2,070,645 | -6,813 | 0.41% | 11,123,349 |
| 2014-10-08 | 2014-10-06 | 5.513 | 2,077,458 | -21,575 | 0.41% | 11,452,668 |
| 2014-10-07 | 2014-10-03 | 5.231 | 2,099,033 | +10,219 | 0.41% | 10,980,088 |
| 2014-10-06 | 2014-09-30 | 5.178 | 2,088,814 | +28,389 | 0.41% | 10,816,262 |
| 2014-10-03 | 2014-09-29 | 5.354 | 2,060,425 | +28,388 | 0.41% | 11,032,158 |
| 2014-09-30 | 2014-09-26 | 5.548 | 2,032,037 | +12,491 | 0.40% | 11,273,850 |
| 2014-09-29 | 2014-09-25 | 5.407 | 2,019,546 | +3,407 | 0.40% | 10,919,989 |
| 2014-09-26 | 2014-09-24 | 5.178 | 2,016,139 | +11,355 | 0.40% | 10,439,937 |
| 2014-09-25 | 2014-09-23 | 5.090 | 2,004,784 | +14,762 | 0.39% | 10,204,589 |
| 2014-09-24 | 2014-09-22 | 5.213 | 1,990,022 | -54,506 | 0.39% | 10,374,799 |
| 2014-09-23 | 2014-09-19 | 5.284 | 2,044,528 | -28,388 | 0.40% | 10,803,001 |
| 2014-09-22 | 2014-09-18 | 5.143 | 2,072,916 | +23,846 | 0.41% | 10,660,919 |
| 2014-09-19 | 2014-09-17 | 5.002 | 2,049,070 | -28,388 | 0.40% | 10,249,560 |
| 2014-09-18 | 2014-09-16 | 4.896 | 2,077,458 | +49,963 | 0.41% | 10,172,019 |
| 2014-09-17 | 2014-09-15 | 4.984 | 2,027,495 | -73,809 | 0.40% | 10,105,931 |
| 2014-09-15 | 2014-09-11 | 4.984 | 2,101,304 | +31,794 | 0.41% | 10,473,828 |
| 2014-09-11 | 2014-09-08 | 5.090 | 2,069,510 | +22,711 | 0.41% | 10,534,052 |
| 2014-09-10 | 2014-09-05 | 5.055 | 2,046,799 | -10,220 | 0.40% | 10,346,351 |
| 2014-09-08 | 2014-09-04 | 4.967 | 2,057,019 | -22,710 | 0.40% | 10,216,862 |
| 2014-09-05 | 2014-09-03 | 4.896 | 2,079,729 | -44,286 | 0.41% | 10,183,138 |
| 2014-09-01 | 2014-08-28 | 4.491 | 2,124,015 | -22,711 | 0.42% | 9,539,549 |
| 2014-08-29 | 2014-08-27 | 4.544 | 2,146,726 | +21,575 | 0.42% | 9,754,981 |
| 2014-08-25 | 2014-08-21 | 4.685 | 2,125,151 | -4,542 | 0.42% | 9,956,381 |
| 2014-08-22 | 2014-08-20 | 4.685 | 2,129,693 | +28,389 | 0.42% | 9,977,661 |
| 2014-08-19 | 2014-08-15 | 4.791 | 2,101,304 | +3,406 | 0.41% | 10,066,718 |
| 2014-08-18 | 2014-08-14 | 4.773 | 2,097,898 | +3,407 | 0.41% | 10,013,450 |
| 2014-08-15 | 2014-08-13 | 4.826 | 2,094,491 | -11,356 | 0.41% | 10,107,859 |
| 2014-08-07 | 2014-08-05 | 4.632 | 2,105,847 | -5,677 | 0.41% | 9,754,672 |
| 2014-08-04 | 2014-07-31 | 4.615 | 2,111,524 | +2,271 | 0.42% | 9,743,779 |
| 2014-07-31 | 2014-07-29 | 4.632 | 2,109,253 | +1,135 | 0.41% | 9,770,449 |
| 2014-07-30 | 2014-07-28 | 4.650 | 2,108,118 | +17,033 | 0.41% | 9,802,321 |
| 2014-07-29 | 2014-07-25 | 4.632 | 2,091,085 | -56,776 | 0.41% | 9,686,291 |
| 2014-07-25 | 2014-07-23 | 4.544 | 2,147,861 | -18,169 | 0.42% | 9,760,138 |
| 2014-07-24 | 2014-07-22 | 4.527 | 2,166,030 | -2,271 | 0.43% | 9,804,550 |
| 2014-07-23 | 2014-07-21 | 4.562 | 2,168,301 | -139,671 | 0.43% | 9,891,210 |
| 2014-07-17 | 2014-07-15 | 4.456 | 2,307,972 | +28,389 | 0.45% | 10,284,452 |
| 2014-07-16 | 2014-07-14 | 4.474 | 2,279,583 | +2,271 | 0.45% | 10,198,099 |
| 2014-07-07 | 2014-07-03 | 4.403 | 2,277,312 | -131,722 | 0.45% | 10,027,499 |
| 2014-06-25 | 2014-06-23 | 4.280 | 2,409,034 | -17,033 | 0.47% | 10,310,490 |
| 2014-06-23 | 2014-06-19 | 4.280 | 2,426,067 | -17,033 | 0.48% | 10,383,390 |
| 2014-06-19 | 2014-06-17 | 4.315 | 2,443,100 | -34,066 | 0.48% | 10,542,350 |
| 2014-06-18 | 2014-06-16 | 4.403 | 2,477,166 | -11,355 | 0.49% | 10,907,500 |
| 2014-06-17 | 2014-06-13 | 4.315 | 2,488,521 | +5,677 | 0.49% | 10,738,348 |
| 2014-06-16 | 2014-06-12 | 4.386 | 2,482,844 | -1,078,756 | 0.49% | 10,888,771 |
| 2014-06-13 | 2014-06-11 | 4.209 | 3,561,600 | +11,355 | 0.70% | 14,992,468 |
| 2014-06-12 | 2014-06-10 | 4.192 | 3,550,245 | -37,473 | 0.70% | 14,882,140 |
| 2014-06-11 | 2014-06-09 | 4.192 | 3,587,718 | -143,077 | 0.71% | 15,039,221 |
| 2014-06-10 | 2014-06-06 | 4.121 | 3,730,795 | -166,923 | 0.73% | 15,376,140 |
| 2014-06-09 | 2014-06-05 | 4.174 | 3,897,718 | -55,641 | 0.77% | 16,270,049 |
| 2014-06-06 | 2014-06-04 | 4.121 | 3,953,359 | -20,440 | 0.78% | 16,293,418 |
| 2014-06-05 | 2014-06-03 | 4.086 | 3,973,799 | +9,084 | 0.78% | 16,237,680 |
| 2014-06-03 | 2014-05-29 | 4.393 | 3,964,715 | +152,368 | 0.78% | 17,416,047 |
| 2014-05-29 | 2014-05-27 | 4.338 | 3,812,347 | +47,879 | 0.78% | 16,536,520 |
| 2014-05-28 | 2014-05-26 | 4.411 | 3,764,468 | +11,970 | 0.77% | 16,605,599 |
| 2014-05-14 | 2014-05-12 | 4.282 | 3,752,498 | +35,909 | 0.77% | 16,070,008 |
| 2014-05-05 | 2014-04-30 | 4.264 | 3,716,589 | +27,203 | 0.76% | 15,847,918 |
| 2014-05-02 | 2014-04-29 | 4.246 | 3,689,386 | +10,882 | 0.76% | 15,664,112 |
| 2014-04-29 | 2014-04-25 | 4.301 | 3,678,504 | -54,408 | 0.76% | 15,820,740 |
| 2014-04-28 | 2014-04-24 | 4.374 | 3,732,912 | -126,226 | 0.77% | 16,329,181 |
| 2014-04-24 | 2014-04-22 | 4.282 | 3,859,138 | -10,881 | 0.79% | 16,526,692 |
| 2014-04-23 | 2014-04-17 | 4.246 | 3,870,019 | -50,055 | 0.79% | 16,431,030 |
| 2014-04-22 | 2014-04-16 | 4.374 | 3,920,074 | -1,088 | 0.80% | 17,147,899 |
| 2014-04-17 | 2014-04-15 | 4.301 | 3,921,162 | +108,815 | 0.80% | 16,864,379 |
| 2014-04-16 | 2014-04-14 | 4.485 | 3,812,347 | +4,353 | 0.78% | 17,097,080 |
| 2014-04-15 | 2014-04-11 | 4.650 | 3,807,994 | -250,276 | 0.78% | 17,707,469 |
| 2014-04-14 | 2014-04-10 | 4.558 | 4,058,270 | -1,314,490 | 0.83% | 18,498,321 |
| 2014-04-11 | 2014-04-09 | 4.191 | 5,372,760 | -155,606 | 1.10% | 22,515,002 |
| 2014-04-10 | 2014-04-08 | 4.154 | 5,528,366 | -306,859 | 1.13% | 22,963,862 |
| 2014-04-09 | 2014-04-07 | 4.117 | 5,835,225 | -108,815 | 1.20% | 24,024,000 |
| 2014-04-08 | 2014-04-04 | 4.080 | 5,944,040 | -134,931 | 1.22% | 24,253,499 |
| 2014-04-04 | 2014-04-02 | 3.952 | 6,078,971 | +9,793 | 1.25% | 24,021,949 |
| 2014-04-03 | 2014-04-01 | 3.988 | 6,069,178 | +2,176 | 1.25% | 24,206,350 |
| 2014-04-02 | 2014-03-31 | 3.897 | 6,067,002 | +108,816 | 1.25% | 23,640,121 |
| 2014-04-01 | 2014-03-28 | 3.897 | 5,958,186 | -113,168 | 1.22% | 23,216,119 |
| 2014-03-31 | 2014-03-27 | 3.915 | 6,071,354 | -2,827,024 | 1.25% | 23,768,669 |
| 2014-03-27 | 2014-03-25 | 3.897 | 8,898,378 | -27,204 | 1.83% | 34,672,600 |
| 2014-03-26 | 2014-03-24 | 3.878 | 8,925,582 | -113,168 | 1.83% | 34,614,551 |
| 2014-03-24 | 2014-03-20 | 3.841 | 9,038,750 | +4,353 | 1.86% | 34,721,171 |
| 2014-03-18 | 2014-03-14 | 3.676 | 9,034,397 | +69,642 | 1.85% | 33,209,999 |
| 2014-03-14 | 2014-03-12 | 3.731 | 8,964,755 | -4,353 | 1.84% | 33,448,309 |
| 2014-03-13 | 2014-03-11 | 3.786 | 8,969,108 | +2,176 | 1.84% | 33,959,100 |
| 2014-03-11 | 2014-03-07 | 3.860 | 8,966,932 | +9,794 | 1.84% | 34,610,101 |
| 2014-03-07 | 2014-03-05 | 3.860 | 8,957,138 | -63,113 | 1.84% | 34,572,299 |
| 2014-03-04 | 2014-02-28 | 3.933 | 9,020,251 | -4,353 | 1.85% | 35,479,059 |
| 2014-02-28 | 2014-02-26 | 3.952 | 9,024,604 | -27,204 | 1.85% | 35,662,051 |
| 2014-02-25 | 2014-02-21 | 3.933 | 9,051,808 | -9,793 | 1.86% | 35,603,182 |
| 2014-02-24 | 2014-02-20 | 3.915 | 9,061,601 | +54,408 | 1.86% | 35,475,150 |
| 2014-02-21 | 2014-02-19 | 3.988 | 9,007,193 | +489,669 | 1.85% | 35,924,349 |
| 2014-02-20 | 2014-02-18 | 3.933 | 8,517,524 | +1,088 | 1.75% | 33,501,700 |
| 2014-02-19 | 2014-02-17 | 3.952 | 8,516,436 | -5,441 | 1.75% | 33,653,950 |
| 2014-02-18 | 2014-02-14 | 3.952 | 8,521,877 | -214,366 | 1.75% | 33,675,451 |
| 2014-02-17 | 2014-02-13 | 3.860 | 8,736,243 | -54,408 | 1.79% | 33,719,700 |
| 2014-02-13 | 2014-02-11 | 3.805 | 8,790,651 | +1,193,705 | 1.80% | 33,444,991 |
| 2014-02-12 | 2014-02-10 | 3.860 | 7,596,946 | +21,763 | 1.56% | 29,322,300 |
| 2014-02-11 | 2014-02-07 | 3.823 | 7,575,183 | +272,039 | 1.56% | 28,959,840 |
| 2014-02-10 | 2014-02-06 | 3.841 | 7,303,144 | +202,396 | 1.50% | 28,054,068 |
| 2014-02-07 | 2014-02-05 | 3.823 | 7,100,748 | -5,441 | 1.46% | 27,146,081 |
| 2014-02-06 | 2014-02-04 | 3.878 | 7,106,189 | -9,793 | 1.46% | 27,558,712 |
| 2014-02-05 | 2014-01-30 | 3.933 | 7,115,982 | +510,344 | 1.46% | 27,989,060 |
| 2014-02-04 | 2014-01-28 | 3.878 | 6,605,638 | +598,485 | 1.36% | 25,617,511 |
| 2014-01-29 | 2014-01-27 | 3.933 | 6,007,153 | +18,498 | 1.23% | 23,627,739 |
| 2014-01-23 | 2014-01-21 | 3.970 | 5,988,655 | +128,403 | 1.23% | 23,775,122 |
| 2014-01-16 | 2014-01-14 | 4.007 | 5,860,252 | +55,495 | 1.20% | 23,480,778 |
| 2014-01-15 | 2014-01-13 | 4.025 | 5,804,757 | +166,488 | 1.19% | 23,365,112 |
| 2014-01-14 | 2014-01-10 | 4.007 | 5,638,269 | +189,339 | 1.16% | 22,591,340 |
| 2014-01-13 | 2014-01-09 | 3.988 | 5,448,930 | -32,645 | 1.12% | 21,732,549 |
| 2014-01-08 | 2014-01-06 | 4.099 | 5,481,575 | +33,733 | 1.13% | 22,467,250 |
| 2014-01-07 | 2014-01-03 | 4.099 | 5,447,842 | +2,176 | 1.12% | 22,328,989 |
| 2014-01-06 | 2014-01-02 | 4.154 | 5,445,666 | -29,380 | 1.12% | 22,620,341 |
| 2014-01-03 | 2013-12-31 | 4.209 | 5,475,046 | +21,763 | 1.12% | 23,044,270 |
| 2013-12-30 | 2013-12-24 | 4.135 | 5,453,283 | +65,289 | 1.12% | 22,551,750 |
| 2013-12-23 | 2013-12-19 | 4.227 | 5,387,994 | -6,529 | 1.11% | 22,776,901 |
| 2013-12-20 | 2013-12-18 | 4.264 | 5,394,523 | +10,882 | 1.11% | 23,002,802 |
| 2013-12-17 | 2013-12-13 | 4.246 | 5,383,641 | +54,408 | 1.11% | 22,857,450 |
| 2013-12-16 | 2013-12-12 | 4.264 | 5,329,233 | -6,529 | 1.09% | 22,724,398 |
| 2013-12-13 | 2013-12-11 | 4.264 | 5,335,762 | -25,028 | 1.10% | 22,752,239 |
| 2013-12-12 | 2013-12-10 | 4.356 | 5,360,790 | +32,645 | 1.10% | 23,351,611 |
| 2013-12-09 | 2013-12-05 | 4.466 | 5,328,145 | -25,028 | 1.09% | 23,796,989 |
| 2013-12-06 | 2013-12-04 | 4.466 | 5,353,173 | -79,435 | 1.10% | 23,908,771 |
| 2013-12-05 | 2013-12-03 | 4.374 | 5,432,608 | +25,028 | 1.12% | 23,764,300 |
| 2013-12-04 | 2013-12-02 | 4.393 | 5,407,580 | +16,322 | 1.11% | 23,754,208 |
| 2013-11-25 | 2013-11-21 | 4.411 | 5,391,258 | +33,733 | 1.11% | 23,781,599 |
| 2013-11-22 | 2013-11-20 | 4.393 | 5,357,525 | -87,053 | 1.10% | 23,534,328 |
| 2013-11-20 | 2013-11-18 | 4.393 | 5,444,578 | +33,733 | 1.12% | 23,916,731 |
| 2013-11-19 | 2013-11-15 | 4.338 | 5,410,845 | -19,587 | 1.11% | 23,470,200 |
| 2013-11-18 | 2013-11-14 | 4.356 | 5,430,432 | +4,353 | 1.11% | 23,654,971 |
| 2013-11-14 | 2013-11-12 | 4.393 | 5,426,079 | -27,204 | 1.11% | 23,835,470 |
| 2013-11-12 | 2013-11-08 | 4.338 | 5,453,283 | -15,234 | 1.12% | 23,654,280 |
| 2013-11-11 | 2013-11-07 | 4.338 | 5,468,517 | +16,322 | 1.12% | 23,720,360 |
| 2013-11-07 | 2013-11-05 | 4.338 | 5,452,195 | +16,323 | 1.12% | 23,649,561 |
| 2013-11-06 | 2013-11-04 | 4.374 | 5,435,872 | +14,146 | 1.12% | 23,778,578 |
| 2013-11-05 | 2013-11-01 | 4.319 | 5,421,726 | -27,204 | 1.11% | 23,417,748 |
| 2013-11-04 | 2013-10-31 | 4.246 | 5,448,930 | +16,322 | 1.12% | 23,134,649 |
| 2013-11-01 | 2013-10-30 | 4.227 | 5,432,608 | -1,278,581 | 1.12% | 22,965,500 |
| 2013-10-31 | 2013-10-29 | 4.135 | 6,711,189 | +57,672 | 1.38% | 27,753,751 |
| 2013-10-29 | 2013-10-25 | 4.209 | 6,653,517 | +41,350 | 1.37% | 28,004,412 |
| 2013-10-28 | 2013-10-24 | 4.264 | 6,612,167 | -40,261 | 1.36% | 28,194,961 |
| 2013-10-25 | 2013-10-23 | 4.356 | 6,652,428 | +70,730 | 1.37% | 28,977,988 |
| 2013-10-24 | 2013-10-22 | 4.154 | 6,581,698 | +35,909 | 1.35% | 27,339,218 |
| 2013-10-18 | 2013-10-16 | 4.117 | 6,545,789 | -84,876 | 1.34% | 26,949,439 |
| 2013-09-30 | 2013-09-26 | 4.080 | 6,630,665 | -13,058 | 1.36% | 27,055,139 |
| 2013-09-23 | 2013-09-18 | 4.099 | 6,643,723 | -13,058 | 1.36% | 27,230,529 |
| 2013-09-19 | 2013-09-17 | 4.117 | 6,656,781 | +4,353 | 1.37% | 27,406,400 |
| 2013-09-18 | 2013-09-16 | 4.117 | 6,652,428 | -2,177 | 1.37% | 27,388,478 |
| 2013-09-17 | 2013-09-13 | 4.227 | 6,654,605 | +14,146 | 1.37% | 28,131,301 |
| 2013-09-16 | 2013-09-12 | 4.191 | 6,640,459 | -1,088 | 1.36% | 27,827,401 |
| 2013-09-13 | 2013-09-11 | 4.099 | 6,641,547 | -9,793 | 1.36% | 27,221,610 |
| 2013-09-12 | 2013-09-10 | 4.062 | 6,651,340 | -9,794 | 1.37% | 27,017,249 |
| 2013-09-06 | 2013-09-04 | 3.897 | 6,661,134 | -5,440 | 1.37% | 25,955,161 |
| 2013-09-05 | 2013-09-03 | 3.897 | 6,666,574 | -30,469 | 1.37% | 25,976,358 |
| 2013-09-02 | 2013-08-29 | 3.897 | 6,697,043 | +58,761 | 1.37% | 26,095,081 |
| 2013-08-26 | 2013-08-22 | 3.731 | 6,638,282 | -10,882 | 1.36% | 24,768,028 |
| 2013-08-23 | 2013-08-21 | 3.749 | 6,649,164 | +28,292 | 1.36% | 24,930,840 |
| 2013-08-22 | 2013-08-20 | 3.731 | 6,620,872 | -26,116 | 1.36% | 24,703,070 |
| 2013-08-21 | 2013-08-19 | 3.805 | 6,646,988 | -26,115 | 1.36% | 25,289,191 |
| 2013-08-20 | 2013-08-16 | 3.786 | 6,673,103 | +23,939 | 1.37% | 25,265,899 |
| 2013-08-19 | 2013-08-15 | 3.786 | 6,649,164 | +10,882 | 1.36% | 25,175,260 |
| 2013-08-16 | 2013-08-13 | 3.768 | 6,638,282 | -1,250,289 | 1.36% | 25,012,048 |
| 2013-08-15 | 2013-08-12 | 3.584 | 7,888,571 | +759,531 | 1.62% | 28,273,049 |
| 2013-08-13 | 2013-08-09 | 3.584 | 7,129,040 | +684,449 | 1.46% | 25,550,851 |
| 2013-08-12 | 2013-08-08 | 3.529 | 6,444,591 | -15,234 | 1.32% | 22,742,400 |
| 2013-08-08 | 2013-08-06 | 3.584 | 6,459,825 | -2,177 | 1.33% | 23,152,349 |
| 2013-08-07 | 2013-08-05 | 3.584 | 6,462,002 | -177,369 | 1.33% | 23,160,152 |
| 2013-08-06 | 2013-08-02 | 3.529 | 6,639,371 | +1,089 | 1.36% | 23,429,761 |
| 2013-08-05 | 2013-08-01 | 3.547 | 6,638,282 | +27,203 | 1.36% | 23,547,928 |
| 2013-08-02 | 2013-07-31 | 3.492 | 6,611,079 | +8,706 | 1.36% | 23,086,901 |
| 2013-08-01 | 2013-07-30 | 3.492 | 6,602,373 | +16,322 | 1.36% | 23,056,499 |
| 2013-07-31 | 2013-07-29 | 3.547 | 6,586,051 | +4,353 | 1.35% | 23,362,650 |
| 2013-07-30 | 2013-07-26 | 3.566 | 6,581,698 | +10,881 | 1.35% | 23,468,178 |
| 2013-07-29 | 2013-07-25 | 3.602 | 6,570,817 | -19,587 | 1.35% | 23,670,920 |
| 2013-07-26 | 2013-07-24 | 3.676 | 6,590,404 | -16,322 | 1.35% | 24,226,001 |
| 2013-07-25 | 2013-07-23 | 3.713 | 6,606,726 | +163,223 | 1.36% | 24,528,860 |
| 2013-07-24 | 2013-07-22 | 3.584 | 6,443,503 | +22,851 | 1.32% | 23,093,850 |
| 2013-07-18 | 2013-07-16 | 3.621 | 6,420,652 | +33,733 | 1.32% | 23,247,971 |
| 2013-07-12 | 2013-07-10 | 3.511 | 6,386,919 | +2,176 | 1.31% | 22,421,490 |
| 2013-07-11 | 2013-07-09 | 3.529 | 6,384,743 | +20,675 | 1.31% | 22,531,201 |
| 2013-07-10 | 2013-07-08 | 3.639 | 6,364,068 | +21,763 | 1.31% | 23,160,061 |
| 2013-07-03 | 2013-06-28 | 3.823 | 6,342,305 | -39,173 | 1.30% | 24,246,562 |
| 2013-07-02 | 2013-06-27 | 3.860 | 6,381,478 | +47,879 | 1.31% | 24,630,900 |
| 2013-06-27 | 2013-06-25 | 3.639 | 6,333,599 | +39,173 | 1.30% | 23,049,179 |
| 2013-06-25 | 2013-06-21 | 3.823 | 6,294,426 | +30,468 | 1.29% | 24,063,521 |
| 2013-06-24 | 2013-06-20 | 3.823 | 6,263,958 | -15,234 | 1.29% | 23,947,042 |
| 2013-06-17 | 2013-06-13 | 4.007 | 6,279,192 | -5,440 | 1.29% | 25,159,381 |
| 2013-06-11 | 2013-06-07 | 4.227 | 6,284,632 | -33,733 | 1.29% | 26,567,298 |
| 2013-06-06 | 2013-06-04 | 4.301 | 6,318,365 | -38,086 | 1.30% | 27,174,419 |
| 2013-06-03 | 2013-05-30 | 4.714 | 6,356,451 | +259,349 | 1.30% | 29,962,684 |
| 2013-05-31 | 2013-05-29 | 4.733 | 6,097,102 | +5,219 | 1.30% | 28,857,009 |
| 2013-05-22 | 2013-05-20 | 4.886 | 6,091,883 | -20,876 | 1.30% | 29,766,148 |
| 2013-05-20 | 2013-05-15 | 4.829 | 6,112,759 | -15,656 | 1.31% | 29,516,762 |
| 2013-05-14 | 2013-05-10 | 4.848 | 6,128,415 | +6,263 | 1.31% | 29,709,790 |
| 2013-05-13 | 2013-05-09 | 4.925 | 6,122,152 | +54,275 | 1.31% | 30,148,668 |
| 2013-05-08 | 2013-05-06 | 4.599 | 6,067,877 | -3,131 | 1.30% | 27,904,800 |
| 2013-05-07 | 2013-05-03 | 4.522 | 6,071,008 | -15,657 | 1.30% | 27,453,879 |
| 2013-04-30 | 2013-04-26 | 4.599 | 6,086,665 | -15,656 | 1.30% | 27,991,202 |
| 2013-04-24 | 2013-04-22 | 4.637 | 6,102,321 | +31,313 | 1.31% | 28,297,060 |
| 2013-04-17 | 2013-04-15 | 4.465 | 6,071,008 | +31,312 | 1.30% | 27,104,889 |
| 2013-04-16 | 2013-04-12 | 4.580 | 6,039,696 | +193,095 | 1.29% | 27,659,472 |
| 2013-04-10 | 2013-04-08 | 4.656 | 5,846,601 | +88,720 | 1.25% | 27,223,291 |
| 2013-04-08 | 2013-04-03 | 4.714 | 5,757,881 | +20,875 | 1.23% | 27,141,178 |
| 2013-04-05 | 2013-04-02 | 4.733 | 5,737,006 | -129,426 | 1.23% | 27,152,708 |
| 2013-04-03 | 2013-03-28 | 4.810 | 5,866,432 | +40,706 | 1.26% | 28,214,910 |
| 2013-04-02 | 2013-03-27 | 4.848 | 5,825,726 | +63,670 | 1.25% | 28,242,392 |
| 2013-03-28 | 2013-03-26 | 4.829 | 5,762,056 | -110,639 | 1.23% | 27,823,318 |
| 2013-03-27 | 2013-03-25 | 4.867 | 5,872,695 | -104,375 | 1.26% | 28,582,622 |
| 2013-03-25 | 2013-03-21 | 4.905 | 5,977,070 | -31,313 | 1.28% | 29,319,679 |
| 2013-03-22 | 2013-03-20 | 4.848 | 6,008,383 | +20,875 | 1.29% | 29,127,890 |
| 2013-03-21 | 2013-03-19 | 4.771 | 5,987,508 | -160,738 | 1.28% | 28,567,771 |
| 2013-03-20 | 2013-03-18 | 4.771 | 6,148,246 | -385,146 | 1.32% | 29,334,689 |
| 2013-03-19 | 2013-03-15 | 4.867 | 6,533,392 | -260,939 | 1.40% | 31,798,258 |
| 2013-03-18 | 2013-03-14 | 4.867 | 6,794,331 | -107,507 | 1.45% | 33,068,258 |
| 2013-03-15 | 2013-03-13 | 4.867 | 6,901,838 | +10,437 | 1.48% | 33,591,498 |
| 2013-03-14 | 2013-03-12 | 5.001 | 6,891,401 | -97,069 | 1.47% | 34,465,051 |
| 2013-03-13 | 2013-03-11 | 5.078 | 6,988,470 | -152,388 | 1.50% | 35,486,150 |
| 2013-03-11 | 2013-03-07 | 5.059 | 7,140,858 | -82,457 | 1.53% | 36,123,117 |
| 2013-03-08 | 2013-03-06 | 5.039 | 7,223,315 | +36,531 | 1.55% | 36,401,829 |
| 2013-03-07 | 2013-03-05 | 5.020 | 7,186,784 | +259,896 | 1.54% | 36,080,021 |
| 2013-03-06 | 2013-03-04 | 5.020 | 6,926,888 | -573,023 | 1.48% | 34,775,258 |
| 2013-03-05 | 2013-03-01 | 5.097 | 7,499,911 | +617,904 | 1.61% | 38,226,862 |
| 2013-03-04 | 2013-02-28 | 5.116 | 6,882,007 | +1,334,964 | 1.47% | 35,209,290 |
| 2013-03-01 | 2013-02-27 | 5.097 | 5,547,043 | +93,938 | 1.19% | 28,273,142 |
| 2013-02-27 | 2013-02-25 | 5.269 | 5,453,105 | +12,525 | 1.17% | 28,734,752 |
| 2013-02-21 | 2013-02-19 | 5.404 | 5,440,580 | -665,916 | 1.16% | 29,398,502 |
| 2013-02-20 | 2013-02-18 | 5.423 | 6,106,496 | +649,216 | 1.31% | 33,113,830 |
| 2013-02-14 | 2013-02-07 | 5.384 | 5,457,280 | -6,262 | 1.17% | 29,384,172 |
| 2013-02-08 | 2013-02-06 | 5.423 | 5,463,542 | +19,831 | 1.17% | 29,627,269 |
| 2013-02-05 | 2013-02-01 | 5.461 | 5,443,711 | -25,050 | 1.17% | 29,728,351 |
| 2013-02-04 | 2013-01-31 | 5.384 | 5,468,761 | +97,069 | 1.17% | 29,445,990 |
| 2013-02-01 | 2013-01-30 | 5.461 | 5,371,692 | -832,917 | 1.15% | 29,335,052 |
| 2013-01-31 | 2013-01-29 | 5.365 | 6,204,609 | -392,452 | 1.33% | 33,289,199 |
| 2013-01-30 | 2013-01-28 | 5.365 | 6,597,061 | -235,889 | 1.41% | 35,394,797 |
| 2013-01-29 | 2013-01-25 | 5.365 | 6,832,950 | -168,045 | 1.46% | 36,660,398 |
| 2013-01-28 | 2013-01-24 | 5.423 | 7,000,995 | -78,282 | 1.50% | 37,964,449 |
| 2013-01-25 | 2013-01-23 | 5.557 | 7,079,277 | +1,631,391 | 1.52% | 39,338,501 |
| 2013-01-24 | 2013-01-22 | 5.672 | 5,447,886 | +795,342 | 1.17% | 30,899,441 |
| 2013-01-23 | 2013-01-21 | 5.653 | 4,652,544 | +120,032 | 1.00% | 26,299,252 |
| 2013-01-22 | 2013-01-18 | 5.653 | 4,532,512 | +64,713 | 0.97% | 25,620,752 |
| 2013-01-21 | 2013-01-17 | 5.633 | 4,467,799 | +75,151 | 0.96% | 25,169,342 |
| 2013-01-17 | 2013-01-15 | 5.710 | 4,392,648 | +37,575 | 0.94% | 25,082,659 |
| 2013-01-16 | 2013-01-14 | 5.710 | 4,355,073 | +642,954 | 0.93% | 24,868,100 |
| 2013-01-15 | 2013-01-11 | 5.614 | 3,712,119 | -317,302 | 0.79% | 20,841,089 |
| 2013-01-14 | 2013-01-10 | 5.729 | 4,029,421 | +483,259 | 0.86% | 23,085,790 |
| 2013-01-10 | 2013-01-08 | 5.768 | 3,546,162 | +26,094 | 0.76% | 20,452,950 |
| 2013-01-09 | 2013-01-07 | 5.691 | 3,520,068 | -13,569 | 0.75% | 20,032,650 |
| 2013-01-08 | 2013-01-04 | 5.768 | 3,533,637 | -2,087 | 0.76% | 20,380,711 |
| 2013-01-04 | 2013-01-02 | 5.595 | 3,535,724 | +172,219 | 0.76% | 19,782,998 |
| 2012-12-28 | 2012-12-24 | 5.289 | 3,363,505 | -25,050 | 0.72% | 17,788,202 |
| 2012-12-27 | 2012-12-20 | 5.499 | 3,388,555 | -243,195 | 0.73% | 18,634,912 |
| 2012-12-21 | 2012-12-19 | 5.384 | 3,631,750 | -25,050 | 0.78% | 19,554,790 |
| 2012-12-20 | 2012-12-18 | 5.250 | 3,656,800 | -12,525 | 0.78% | 19,199,180 |
| 2012-12-19 | 2012-12-17 | 5.154 | 3,669,325 | -19,832 | 0.79% | 18,913,389 |
| 2012-12-17 | 2012-12-13 | 4.963 | 3,689,157 | +4,176 | 0.79% | 18,308,712 |
| 2012-12-14 | 2012-12-12 | 4.944 | 3,684,981 | +297,470 | 0.79% | 18,217,378 |
| 2012-12-13 | 2012-12-11 | 4.867 | 3,387,511 | -382,015 | 0.72% | 16,487,140 |
| 2012-12-12 | 2012-12-10 | 4.829 | 3,769,526 | +232,758 | 0.81% | 18,201,961 |
| 2012-12-11 | 2012-12-07 | 4.771 | 3,536,768 | +250,501 | 0.76% | 16,874,729 |
| 2012-12-10 | 2012-12-06 | 4.733 | 3,286,267 | +92,895 | 0.70% | 15,553,592 |
| 2012-12-07 | 2012-12-05 | 4.790 | 3,193,372 | +172,219 | 0.68% | 15,297,499 |
| 2012-12-06 | 2012-12-04 | 4.733 | 3,021,153 | +88,720 | 0.65% | 14,298,832 |
| 2012-12-05 | 2012-12-03 | 4.752 | 2,932,433 | +3,131 | 0.63% | 13,935,119 |
| 2012-12-04 | 2012-11-30 | 4.829 | 2,929,302 | -489,522 | 0.63% | 14,144,760 |
| 2012-12-03 | 2012-11-29 | 4.733 | 3,418,824 | +53,232 | 0.73% | 16,180,972 |
| 2012-11-30 | 2012-11-28 | 4.752 | 3,365,592 | -127,338 | 0.72% | 15,993,520 |
| 2012-11-29 | 2012-11-27 | 4.752 | 3,492,930 | -445,684 | 0.75% | 16,598,638 |
| 2012-11-28 | 2012-11-26 | 4.714 | 3,938,614 | -643,998 | 0.84% | 18,565,619 |
| 2012-11-27 | 2012-11-23 | 4.714 | 4,582,612 | +1,112,644 | 0.98% | 21,601,261 |
| 2012-11-26 | 2012-11-22 | 4.580 | 3,469,968 | +216,058 | 0.74% | 15,891,111 |
| 2012-11-23 | 2012-11-21 | 4.599 | 3,253,910 | +398,715 | 0.70% | 14,963,999 |
| 2012-11-22 | 2012-11-20 | 4.637 | 2,855,195 | +133,601 | 0.61% | 13,239,819 |
| 2012-11-21 | 2012-11-19 | 4.695 | 2,721,594 | -147,170 | 0.58% | 12,776,748 |
| 2012-11-20 | 2012-11-16 | 4.618 | 2,868,764 | -270,333 | 0.61% | 13,247,770 |
| 2012-11-19 | 2012-11-15 | 4.580 | 3,139,097 | +106,463 | 0.67% | 14,375,850 |
| 2012-11-16 | 2012-11-14 | 4.637 | 3,032,634 | +830,830 | 0.65% | 14,062,621 |
| 2012-11-15 | 2012-11-13 | 4.656 | 2,201,804 | -249,458 | 0.47% | 10,252,171 |
| 2012-11-14 | 2012-11-12 | 4.695 | 2,451,262 | -54,275 | 0.52% | 11,507,652 |
| 2012-11-13 | 2012-11-09 | 4.733 | 2,505,537 | +26,094 | 0.54% | 11,858,470 |
| 2012-11-12 | 2012-11-08 | 4.771 | 2,479,443 | -53,232 | 0.53% | 11,829,990 |
| 2012-11-09 | 2012-11-07 | 4.925 | 2,532,675 | +343,396 | 0.54% | 12,472,212 |
| 2012-11-06 | 2012-11-02 | 5.020 | 2,189,279 | +3,131 | 0.47% | 10,990,901 |
| 2012-11-05 | 2012-11-01 | 4.886 | 2,186,148 | -40,706 | 0.47% | 10,681,952 |
| 2012-11-02 | 2012-10-31 | 4.829 | 2,226,854 | -224,408 | 0.48% | 10,752,840 |
| 2012-11-01 | 2012-10-30 | 4.637 | 2,451,262 | +78,282 | 0.52% | 11,366,742 |
| 2012-10-31 | 2012-10-29 | 4.714 | 2,372,980 | +26,094 | 0.51% | 11,185,621 |
| 2012-10-29 | 2012-10-25 | 4.848 | 2,346,886 | +276,595 | 0.50% | 11,377,410 |
| 2012-10-26 | 2012-10-24 | 5.059 | 2,070,291 | +130,470 | 0.44% | 10,472,882 |
| 2012-10-24 | 2012-10-19 | 4.944 | 1,939,821 | -78,282 | 0.42% | 9,589,860 |
| 2012-10-22 | 2012-10-18 | 4.867 | 2,018,103 | +156,564 | 0.43% | 9,822,181 |
| 2012-10-18 | 2012-10-16 | 4.656 | 1,861,539 | -5,219 | 0.40% | 8,667,809 |
| 2012-10-16 | 2012-10-12 | 4.675 | 1,866,758 | -7,306 | 0.40% | 8,727,880 |
| 2012-10-15 | 2012-10-11 | 4.656 | 1,874,064 | -1,044 | 0.40% | 8,726,128 |
| 2012-10-11 | 2012-10-09 | 4.522 | 1,875,108 | -582,416 | 0.40% | 8,479,479 |
| 2012-10-10 | 2012-10-08 | 4.388 | 2,457,524 | -272,421 | 0.53% | 10,783,609 |
| 2012-10-08 | 2012-10-04 | 4.216 | 2,729,945 | +189,964 | 0.58% | 11,508,202 |
| 2012-10-05 | 2012-10-03 | 4.216 | 2,539,981 | -339,221 | 0.54% | 10,707,401 |
| 2012-10-04 | 2012-09-28 | 4.139 | 2,879,202 | +212,927 | 0.62% | 11,916,721 |
| 2012-10-03 | 2012-09-27 | 4.101 | 2,666,275 | +9,393 | 0.57% | 10,933,258 |
| 2012-09-28 | 2012-09-26 | 4.120 | 2,656,882 | -361,139 | 0.57% | 10,945,652 |
| 2012-09-27 | 2012-09-25 | 4.196 | 3,018,021 | -462,384 | 0.65% | 12,664,769 |
| 2012-09-26 | 2012-09-24 | 4.158 | 3,480,405 | -204,576 | 0.74% | 14,471,729 |
| 2012-09-25 | 2012-09-21 | 4.196 | 3,684,981 | +149,257 | 0.79% | 15,463,588 |
| 2012-09-24 | 2012-09-20 | 4.158 | 3,535,724 | -324,609 | 0.76% | 14,701,749 |
| 2012-09-21 | 2012-09-19 | 4.177 | 3,860,333 | +573,023 | 0.83% | 16,125,462 |
| 2012-09-20 | 2012-09-18 | 4.139 | 3,287,310 | -316,259 | 0.70% | 13,605,839 |
| 2012-09-19 | 2012-09-17 | 4.196 | 3,603,569 | -10,437 | 0.77% | 15,121,952 |
| 2012-09-18 | 2012-09-14 | 4.196 | 3,614,006 | +520,834 | 0.77% | 15,165,750 |
| 2012-09-17 | 2012-09-13 | 4.120 | 3,093,172 | +26,094 | 0.66% | 12,743,051 |
| 2012-09-14 | 2012-09-12 | 4.196 | 3,067,078 | +4,175 | 0.66% | 12,870,631 |
| 2012-09-13 | 2012-09-11 | 4.139 | 3,062,903 | -189,963 | 0.66% | 12,677,041 |
| 2012-09-12 | 2012-09-10 | 4.216 | 3,252,866 | +363,227 | 0.70% | 13,712,598 |
| 2012-09-11 | 2012-09-07 | 4.216 | 2,889,639 | +306,864 | 0.62% | 12,181,399 |
| 2012-09-10 | 2012-09-06 | 4.158 | 2,582,775 | +73,063 | 0.55% | 10,739,330 |
| 2012-09-07 | 2012-09-05 | 4.081 | 2,509,712 | +29,225 | 0.54% | 10,243,170 |
| 2012-09-06 | 2012-09-04 | 4.158 | 2,480,487 | +13,569 | 0.53% | 10,314,011 |
| 2012-09-05 | 2012-09-03 | 4.235 | 2,466,918 | +243,195 | 0.53% | 10,446,670 |
| 2012-09-04 | 2012-08-31 | 4.216 | 2,223,723 | +6,263 | 0.48% | 9,374,201 |
| 2012-09-03 | 2012-08-30 | 4.196 | 2,217,460 | -114,813 | 0.47% | 9,305,309 |
| 2012-08-31 | 2012-08-29 | 4.311 | 2,332,273 | -22,963 | 0.50% | 10,055,248 |
| 2012-08-29 | 2012-08-27 | 4.235 | 2,355,236 | -66,800 | 0.50% | 9,973,730 |
| 2012-08-28 | 2012-08-24 | 4.292 | 2,422,036 | +62,625 | 0.52% | 10,395,838 |
| 2012-08-27 | 2012-08-23 | 4.331 | 2,359,411 | -141,951 | 0.50% | 10,217,460 |
| 2012-08-24 | 2012-08-22 | 4.273 | 2,501,362 | -150,301 | 0.54% | 10,688,390 |
| 2012-08-23 | 2012-08-21 | 4.331 | 2,651,663 | +255,720 | 0.57% | 11,483,061 |
| 2012-08-22 | 2012-08-20 | 4.350 | 2,395,943 | -260,939 | 0.51% | 10,421,572 |
| 2012-08-21 | 2012-08-17 | 4.292 | 2,656,882 | +13,569 | 0.57% | 11,403,842 |
| 2012-08-20 | 2012-08-16 | 4.254 | 2,643,313 | -370,533 | 0.57% | 11,244,301 |
| 2012-08-17 | 2012-08-15 | 4.235 | 3,013,846 | -53,232 | 0.65% | 12,762,749 |
| 2012-08-16 | 2012-08-14 | 4.331 | 3,067,078 | +118,988 | 0.66% | 13,282,021 |
| 2012-08-15 | 2012-08-13 | 4.331 | 2,948,090 | -439,421 | 0.63% | 12,766,742 |
| 2012-08-14 | 2012-08-10 | 4.388 | 3,387,511 | -102,288 | 0.72% | 14,864,390 |
| 2012-08-13 | 2012-08-09 | 4.484 | 3,489,799 | +12,525 | 0.75% | 15,647,580 |
| 2012-08-10 | 2012-08-08 | 4.445 | 3,477,274 | +326,696 | 0.74% | 15,458,160 |
| 2012-08-09 | 2012-08-07 | 4.465 | 3,150,578 | +1,074,025 | 0.67% | 14,066,209 |
| 2012-08-08 | 2012-08-06 | 4.445 | 2,076,553 | +566,760 | 0.44% | 9,231,280 |
| 2012-08-06 | 2012-08-02 | 4.503 | 1,509,793 | +41,750 | 0.32% | 6,798,548 |
| 2012-07-20 | 2012-07-18 | 4.752 | 1,468,043 | +36,531 | 0.31% | 6,976,239 |
| 2012-07-10 | 2012-07-06 | 4.963 | 1,431,512 | -53,231 | 0.31% | 7,104,371 |
| 2012-07-09 | 2012-07-05 | 4.905 | 1,484,743 | +53,231 | 0.32% | 7,283,199 |
| 2012-06-11 | 2012-06-07 | 5.365 | 1,431,512 | -33,400 | 0.31% | 7,680,402 |
| 2012-06-08 | 2012-06-06 | 5.308 | 1,464,912 | -4,175 | 0.31% | 7,775,390 |
| 2012-05-31 | 2012-05-29 | 5.584 | 1,469,087 | +57,565 | 0.31% | 8,203,447 |
| 2012-05-30 | 2012-05-28 | 5.484 | 1,411,522 | +32,092 | 0.31% | 7,741,252 |
| 2012-05-28 | 2012-05-24 | 5.604 | 1,379,430 | +37,105 | 0.31% | 7,730,309 |
| 2012-03-28 | 2012-03-26 | 6.123 | 1,342,325 | -1,002 | 0.30% | 8,218,393 |
| 2012-03-27 | 2012-03-23 | 6.182 | 1,343,327 | +10,028 | 0.30% | 8,304,898 |
| 2012-02-29 | 2012-02-27 | 7.100 | 1,333,299 | +1,003 | 0.30% | 9,466,041 |
| 2012-02-27 | 2012-02-23 | 7.299 | 1,332,296 | -10,029 | 0.30% | 9,724,620 |
| 2012-02-17 | 2012-02-15 | 7.179 | 1,342,325 | -25,071 | 0.30% | 9,637,204 |
| 2011-12-29 | 2011-12-23 | 6.023 | 1,367,396 | -1,003 | 0.30% | 8,235,540 |
| 2011-11-02 | 2011-10-31 | 6.960 | 1,368,399 | -28,080 | 0.30% | 9,524,211 |
| 2011-10-25 | 2011-10-21 | 6.521 | 1,396,479 | -25,071 | 0.31% | 9,106,951 |
| 2011-10-24 | 2011-10-20 | 6.521 | 1,421,550 | +25,071 | 0.32% | 9,270,448 |
| 2011-09-05 | 2011-09-01 | 7.160 | 1,396,479 | -5,014 | 0.31% | 9,998,151 |
| 2011-08-25 | 2011-08-23 | 6.442 | 1,401,493 | +5,014 | 0.31% | 9,027,849 |
| 2011-08-18 | 2011-08-16 | 6.801 | 1,396,479 | +1,003 | 0.31% | 9,496,851 |
| 2011-08-09 | 2011-08-05 | 6.860 | 1,395,476 | -125,357 | 0.31% | 9,573,520 |
| 2011-07-28 | 2011-07-26 | 7.000 | 1,520,833 | -25,072 | 0.34% | 10,645,829 |
| 2011-07-27 | 2011-07-25 | 6.721 | 1,545,905 | -65,185 | 0.34% | 10,389,713 |
| 2011-07-26 | 2011-07-22 | 6.781 | 1,611,090 | +25,071 | 0.36% | 10,924,198 |
| 2011-07-25 | 2011-07-21 | 7.020 | 1,586,019 | +10,029 | 0.35% | 11,133,761 |
| 2011-07-13 | 2011-07-11 | 7.877 | 1,575,990 | -2,006 | 0.35% | 12,414,848 |
| 2011-07-08 | 2011-07-06 | 8.476 | 1,577,996 | -63,180 | 0.35% | 13,374,750 |
| 2011-07-06 | 2011-07-04 | 8.416 | 1,641,176 | -32,091 | 0.37% | 13,812,060 |
| 2011-07-05 | 2011-06-30 | 8.017 | 1,673,267 | -7,020 | 0.37% | 13,414,737 |
| 2011-06-30 | 2011-06-28 | 7.778 | 1,680,287 | +5,014 | 0.37% | 13,068,897 |
| 2011-06-21 | 2011-06-17 | 7.020 | 1,675,273 | +10,028 | 0.37% | 11,760,319 |
| 2011-06-14 | 2011-06-10 | 8.276 | 1,665,245 | +32,092 | 0.37% | 13,782,154 |
| 2011-06-01 | 2011-05-30 | 9.034 | 1,633,153 | -8,023 | 0.36% | 14,754,209 |
| 2011-05-30 | 2011-05-26 | 8.815 | 1,641,176 | +9,026 | 0.37% | 14,466,660 |
| 2011-05-25 | 2011-05-23 | 8.915 | 1,632,150 | -1,003 | 0.36% | 14,549,848 |
| 2011-05-19 | 2011-05-17 | 8.974 | 1,633,153 | -9,026 | 0.36% | 14,656,499 |
| 2011-05-18 | 2011-05-16 | 9.014 | 1,642,179 | -19,054 | 0.37% | 14,803,001 |
| 2011-05-16 | 2011-05-12 | 8.815 | 1,661,233 | +10,028 | 0.37% | 14,643,459 |
| 2011-05-12 | 2011-05-09 | 9.174 | 1,651,205 | -3,008 | 0.37% | 15,147,804 |
| 2011-05-11 | 2011-05-06 | 9.393 | 1,654,213 | +1,003 | 0.37% | 15,538,289 |
| 2011-05-09 | 2011-05-05 | 9.613 | 1,653,210 | +21,060 | 0.37% | 15,891,537 |
| 2011-05-04 | 2011-04-29 | 9.373 | 1,632,150 | -50,143 | 0.36% | 15,298,498 |
| 2011-04-21 | 2011-04-19 | 9.692 | 1,682,293 | -7,020 | 0.37% | 16,305,299 |
| 2011-04-20 | 2011-04-18 | 10.144 | 1,689,313 | +9,026 | 0.38% | 17,135,819 |
| 2011-04-19 | 2011-04-15 | 10.021 | 1,680,287 | +35,124 | 0.37% | 16,838,910 |
| 2011-04-14 | 2011-04-12 | 10.103 | 1,645,163 | +4,909 | 0.37% | 16,620,957 |
| 2011-04-12 | 2011-04-08 | 10.307 | 1,640,254 | +4,910 | 0.37% | 16,905,461 |
| 2011-04-08 | 2011-04-06 | 10.388 | 1,635,344 | +24,547 | 0.37% | 16,988,096 |
| 2011-04-06 | 2011-04-01 | 10.266 | 1,610,797 | +41,239 | 0.37% | 16,536,240 |
| 2011-04-01 | 2011-03-30 | 10.225 | 1,569,558 | -58,913 | 0.36% | 16,048,945 |
| 2011-03-23 | 2011-03-21 | 10.164 | 1,628,471 | -982 | 0.37% | 16,551,829 |
| 2011-03-18 | 2011-03-16 | 10.062 | 1,629,453 | -2,946 | 0.37% | 16,395,860 |
| 2011-03-07 | 2011-03-03 | 10.388 | 1,632,399 | -16,692 | 0.37% | 16,957,503 |
| 2011-03-04 | 2011-03-02 | 10.225 | 1,649,091 | +2,946 | 0.38% | 16,862,181 |
| 2011-03-03 | 2011-03-01 | 10.225 | 1,646,145 | +16,692 | 0.37% | 16,832,058 |
| 2011-03-02 | 2011-02-28 | 9.981 | 1,629,453 | -29,457 | 0.37% | 16,263,100 |
| 2011-02-28 | 2011-02-24 | 9.899 | 1,658,910 | +30,439 | 0.38% | 16,421,941 |
| 2011-02-23 | 2011-02-21 | 10.307 | 1,628,471 | +26,511 | 0.37% | 16,784,019 |
| 2011-02-21 | 2011-02-17 | 10.286 | 1,601,960 | +29,457 | 0.36% | 16,478,150 |
| 2011-01-19 | 2011-01-17 | 10.694 | 1,572,503 | -68,733 | 0.36% | 16,815,748 |
| 2011-01-14 | 2011-01-12 | 10.897 | 1,641,236 | +45,167 | 0.37% | 17,885,053 |
| 2011-01-11 | 2011-01-07 | 10.571 | 1,596,069 | +982 | 0.36% | 16,872,694 |
| 2011-01-06 | 2011-01-04 | 10.490 | 1,595,087 | +982 | 0.36% | 16,732,353 |
| 2010-12-29 | 2010-12-24 | 10.510 | 1,594,105 | -78,551 | 0.36% | 16,754,522 |
| 2010-12-14 | 2010-12-10 | 11.060 | 1,672,656 | -7,856 | 0.38% | 18,500,006 |
| 2010-12-06 | 2010-12-02 | 11.101 | 1,680,512 | +7,856 | 0.38% | 18,655,355 |
| 2010-11-25 | 2010-11-23 | 11.020 | 1,672,656 | +8,837 | 0.38% | 18,431,866 |
| 2010-11-24 | 2010-11-22 | 10.958 | 1,663,819 | +982 | 0.38% | 18,232,816 |
| 2010-11-23 | 2010-11-19 | 11.101 | 1,662,837 | -75,606 | 0.38% | 18,459,145 |
| 2010-11-15 | 2010-11-11 | 12.262 | 1,738,443 | +39,275 | 0.40% | 21,316,817 |
| 2010-11-11 | 2010-11-09 | 12.221 | 1,699,168 | -1,963 | 0.39% | 20,766,006 |
| 2010-11-10 | 2010-11-08 | 12.221 | 1,701,131 | -982 | 0.39% | 20,789,996 |
| 2010-11-09 | 2010-11-05 | 12.221 | 1,702,113 | -7,855 | 0.39% | 20,801,998 |
| 2010-11-08 | 2010-11-04 | 11.834 | 1,709,968 | -4,910 | 0.39% | 20,236,226 |
| 2010-11-05 | 2010-11-03 | 11.386 | 1,714,878 | -27,493 | 0.39% | 19,525,872 |
| 2010-11-04 | 2010-11-02 | 10.918 | 1,742,371 | -3,927 | 0.40% | 19,022,642 |
| 2010-11-02 | 2010-10-29 | 10.286 | 1,746,298 | -19,638 | 0.40% | 17,962,846 |
| 2010-10-29 | 2010-10-27 | 10.408 | 1,765,936 | -65,787 | 0.40% | 18,380,667 |
| 2010-10-27 | 2010-10-25 | 10.449 | 1,831,723 | -37,312 | 0.42% | 19,140,028 |
| 2010-10-26 | 2010-10-22 | 10.490 | 1,869,035 | -126,664 | 0.43% | 19,606,048 |
| 2010-10-22 | 2010-10-20 | 10.368 | 1,995,699 | -90,335 | 0.45% | 20,690,845 |
| 2010-10-19 | 2010-10-15 | 10.795 | 2,086,034 | +27,493 | 0.47% | 22,519,703 |
| 2010-10-13 | 2010-10-11 | 10.734 | 2,058,541 | -28,475 | 0.47% | 22,097,113 |
| 2010-10-12 | 2010-10-08 | 10.816 | 2,087,016 | -7,855 | 0.47% | 22,572,814 |
| 2010-10-08 | 2010-10-06 | 10.368 | 2,094,871 | -14,728 | 0.48% | 21,719,032 |
| 2010-10-06 | 2010-10-04 | 10.083 | 2,109,599 | +92,298 | 0.48% | 21,270,148 |
| 2010-10-05 | 2010-09-30 | 10.592 | 2,017,301 | +15,710 | 0.46% | 21,366,798 |
| 2010-09-21 | 2010-09-17 | 11.284 | 2,001,591 | -5,891 | 0.46% | 22,586,582 |
| 2010-09-14 | 2010-09-10 | 11.345 | 2,007,482 | -2,946 | 0.46% | 22,775,728 |
| 2010-09-10 | 2010-09-08 | 11.203 | 2,010,428 | -9,819 | 0.46% | 22,522,501 |
| 2010-09-08 | 2010-09-06 | 11.203 | 2,020,247 | -24,547 | 0.46% | 22,632,502 |
| 2010-09-06 | 2010-09-02 | 11.182 | 2,044,794 | -1,964 | 0.47% | 22,865,848 |
| 2010-09-02 | 2010-08-31 | 10.653 | 2,046,758 | -7,855 | 0.47% | 21,803,870 |
| 2010-08-26 | 2010-08-24 | 10.633 | 2,054,613 | -14,729 | 0.47% | 21,845,699 |
| 2010-08-06 | 2010-08-04 | 9.797 | 2,069,342 | +5,892 | 0.47% | 20,274,155 |
| 2010-08-02 | 2010-07-29 | 9.410 | 2,063,450 | -34,366 | 0.47% | 19,417,858 |
| 2010-07-26 | 2010-07-22 | 9.410 | 2,097,816 | -21,602 | 0.48% | 19,741,256 |
| 2010-07-19 | 2010-07-15 | 9.105 | 2,119,418 | -4,910 | 0.48% | 19,296,989 |
| 2010-07-15 | 2010-07-13 | 9.166 | 2,124,328 | -290,640 | 0.48% | 19,471,504 |
| 2010-07-13 | 2010-07-09 | 9.309 | 2,414,968 | +34,366 | 0.55% | 22,479,828 |
| 2010-07-06 | 2010-07-02 | 9.064 | 2,380,602 | -2,946 | 0.54% | 21,578,051 |
| 2010-06-25 | 2010-06-23 | 9.166 | 2,383,548 | -19,637 | 0.54% | 21,847,504 |
| 2010-06-24 | 2010-06-22 | 9.288 | 2,403,185 | -10,801 | 0.55% | 22,321,196 |
| 2010-06-22 | 2010-06-18 | 8.901 | 2,413,986 | +1,963 | 0.55% | 21,487,287 |
| 2010-06-21 | 2010-06-17 | 8.677 | 2,412,023 | -78,551 | 0.55% | 20,929,384 |
| 2010-06-17 | 2010-06-14 | 8.636 | 2,490,574 | -1,964 | 0.57% | 21,509,520 |
| 2010-06-11 | 2010-06-09 | 8.331 | 2,492,538 | -49,095 | 0.57% | 20,764,931 |
| 2010-06-08 | 2010-06-04 | 8.351 | 2,541,633 | -4,909 | 0.58% | 21,225,704 |
| 2010-06-02 | 2010-05-31 | 8.290 | 2,546,542 | +45,167 | 0.58% | 21,111,090 |
| 2010-06-01 | 2010-05-28 | 8.148 | 2,501,375 | +49,095 | 0.57% | 20,380,001 |
| 2010-05-31 | 2010-05-27 | 8.148 | 2,452,280 | -9,819 | 0.56% | 19,979,999 |
| 2010-05-27 | 2010-05-25 | 7.679 | 2,462,099 | -27,493 | 0.56% | 18,906,549 |
| 2010-05-26 | 2010-05-24 | 7.761 | 2,489,592 | -122,737 | 0.57% | 19,320,509 |
| 2010-05-25 | 2010-05-20 | 7.842 | 2,612,329 | -96,225 | 0.59% | 20,485,851 |
| 2010-05-24 | 2010-05-19 | 8.229 | 2,708,554 | -49,095 | 0.62% | 22,288,676 |
| 2010-05-18 | 2010-05-14 | 8.514 | 2,757,649 | -2,946 | 0.63% | 23,479,058 |
| 2010-05-17 | 2010-05-13 | 8.575 | 2,760,595 | -4,909 | 0.63% | 23,672,831 |
| 2010-05-14 | 2010-05-12 | 8.473 | 2,765,504 | +1,963 | 0.63% | 23,433,277 |
| 2010-05-12 | 2010-05-10 | 8.555 | 2,763,541 | +60,878 | 0.63% | 23,641,804 |
| 2010-05-11 | 2010-05-07 | 8.759 | 2,702,663 | -32,403 | 0.61% | 23,671,499 |
| 2010-05-10 | 2010-05-06 | 8.759 | 2,735,066 | -3,927 | 0.62% | 23,955,303 |
| 2010-05-06 | 2010-05-04 | 9.186 | 2,738,993 | +2,945 | 0.62% | 25,161,288 |
| 2010-05-03 | 2010-04-29 | 8.962 | 2,736,048 | -24,547 | 0.62% | 24,521,204 |
| 2010-04-30 | 2010-04-28 | 9.064 | 2,760,595 | +982 | 0.63% | 25,022,351 |
| 2010-04-26 | 2010-04-22 | 8.962 | 2,759,613 | -6,873 | 0.63% | 24,732,400 |
| 2010-04-23 | 2010-04-21 | 9.003 | 2,766,486 | -1,964 | 0.63% | 24,906,698 |
| 2010-04-21 | 2010-04-19 | 8.779 | 2,768,450 | +1,964 | 0.63% | 24,304,090 |
| 2010-04-20 | 2010-04-16 | 9.023 | 2,766,486 | +9,819 | 0.63% | 24,963,048 |
| 2010-04-16 | 2010-04-14 | 8.962 | 2,756,667 | -5,892 | 0.63% | 24,705,997 |
| 2010-04-15 | 2010-04-13 | 8.860 | 2,762,559 | +2,946 | 0.63% | 24,477,453 |
| 2010-04-14 | 2010-04-12 | 8.922 | 2,759,613 | +18,656 | 0.63% | 24,619,980 |
| 2010-04-13 | 2010-04-09 | 9.023 | 2,740,957 | +101,135 | 0.62% | 24,732,690 |
| 2010-04-08 | 2010-04-01 | 9.398 | 2,639,822 | +42,388 | 0.60% | 24,809,961 |
| 2010-04-07 | 2010-03-31 | 9.523 | 2,597,434 | -4,830 | 0.60% | 24,734,204 |
| 2010-03-30 | 2010-03-26 | 9.253 | 2,602,264 | -9,662 | 0.60% | 24,079,888 |
| 2010-03-25 | 2010-03-23 | 9.191 | 2,611,926 | -1,932 | 0.60% | 24,007,085 |
| 2010-03-23 | 2010-03-19 | 9.626 | 2,613,858 | -480,165 | 0.60% | 25,161,152 |
| 2010-03-22 | 2010-03-18 | 9.481 | 3,094,023 | -169,072 | 0.72% | 29,334,899 |
| 2010-03-19 | 2010-03-17 | 9.460 | 3,263,095 | -169,073 | 0.75% | 30,870,346 |
| 2010-03-18 | 2010-03-16 | 9.378 | 3,432,168 | -48,306 | 0.79% | 32,185,653 |
| 2010-03-16 | 2010-03-12 | 9.398 | 3,480,474 | -38,645 | 0.80% | 32,710,699 |
| 2010-03-15 | 2010-03-11 | 9.481 | 3,519,119 | -150,716 | 0.81% | 33,365,298 |
| 2010-03-12 | 2010-03-10 | 9.502 | 3,669,835 | +7,729 | 0.85% | 34,870,230 |
| 2010-03-08 | 2010-03-04 | 9.212 | 3,662,106 | -4,831 | 0.85% | 33,735,450 |
| 2010-03-05 | 2010-03-03 | 9.378 | 3,666,937 | -19,322 | 0.85% | 34,387,233 |
| 2010-03-04 | 2010-03-02 | 9.295 | 3,686,259 | +75,358 | 0.85% | 34,263,188 |
| 2010-03-03 | 2010-03-01 | 9.440 | 3,610,901 | +9,661 | 0.83% | 34,085,997 |
| 2010-03-02 | 2010-02-26 | 9.171 | 3,601,240 | +9,661 | 0.83% | 33,025,650 |
| 2010-03-01 | 2010-02-25 | 8.984 | 3,591,579 | -23,187 | 0.83% | 32,267,903 |
| 2010-02-17 | 2010-02-11 | 8.405 | 3,614,766 | +10,628 | 0.84% | 30,380,982 |
| 2010-02-10 | 2010-02-08 | 8.467 | 3,604,138 | -2,899 | 0.83% | 30,515,487 |
| 2010-02-09 | 2010-02-05 | 8.715 | 3,607,037 | -9,661 | 0.83% | 31,436,072 |
| 2010-02-03 | 2010-02-01 | 8.425 | 3,616,698 | +3,864 | 0.84% | 30,472,090 |
| 2010-02-02 | 2010-01-29 | 8.757 | 3,612,834 | -46,374 | 0.84% | 31,636,174 |
| 2010-01-29 | 2010-01-27 | 8.487 | 3,659,208 | +8,696 | 0.85% | 31,057,503 |
| 2010-01-27 | 2010-01-25 | 8.964 | 3,650,512 | +9,661 | 0.84% | 32,721,806 |
| 2010-01-25 | 2010-01-21 | 9.005 | 3,640,851 | -5,797 | 0.84% | 32,785,948 |
| 2010-01-21 | 2010-01-19 | 9.667 | 3,646,648 | -30,916 | 0.84% | 35,253,830 |
| 2010-01-20 | 2010-01-18 | 8.860 | 3,677,564 | -28,984 | 0.85% | 32,583,639 |
| 2010-01-19 | 2010-01-15 | 8.508 | 3,706,548 | +9,661 | 0.86% | 31,536,031 |
| 2010-01-11 | 2010-01-07 | 8.550 | 3,696,887 | +6,763 | 0.85% | 31,606,893 |
| 2010-01-08 | 2010-01-06 | 8.384 | 3,690,124 | -9,661 | 0.85% | 30,937,952 |
| 2010-01-05 | 2009-12-31 | 8.508 | 3,699,785 | -966 | 0.86% | 31,478,490 |
| 2009-12-29 | 2009-12-24 | 8.301 | 3,700,751 | -3,865 | 0.86% | 30,720,609 |
| 2009-12-28 | 2009-12-22 | 8.198 | 3,704,616 | -14,492 | 0.86% | 30,369,243 |
| 2009-12-18 | 2009-12-16 | 8.280 | 3,719,108 | -1,932 | 0.86% | 30,796,004 |
| 2009-12-17 | 2009-12-15 | 8.529 | 3,721,040 | -5,797 | 0.86% | 31,736,362 |
| 2009-12-16 | 2009-12-14 | 8.260 | 3,726,837 | +4,831 | 0.86% | 30,782,854 |
| 2009-12-15 | 2009-12-11 | 8.343 | 3,722,006 | -8,695 | 0.86% | 31,051,151 |
| 2009-12-14 | 2009-12-10 | 8.798 | 3,730,701 | +3,864 | 0.86% | 32,822,749 |
| 2009-12-11 | 2009-12-09 | 8.964 | 3,726,837 | -8,695 | 0.86% | 33,405,954 |
| 2009-12-08 | 2009-12-04 | 8.591 | 3,735,532 | -4,830 | 0.86% | 32,091,953 |
| 2009-12-07 | 2009-12-03 | 8.695 | 3,740,362 | -48,307 | 0.86% | 32,520,597 |
| 2009-12-03 | 2009-12-01 | 8.384 | 3,788,669 | +18,357 | 0.88% | 31,764,152 |
| 2009-12-02 | 2009-11-30 | 8.177 | 3,770,312 | -43,476 | 0.87% | 30,829,748 |
| 2009-12-01 | 2009-11-27 | 7.784 | 3,813,788 | -12,560 | 0.88% | 29,685,200 |
| 2009-11-30 | 2009-11-26 | 8.467 | 3,826,348 | -84,053 | 0.88% | 32,396,893 |
| 2009-11-27 | 2009-11-25 | 8.322 | 3,910,401 | -35,746 | 0.90% | 32,541,902 |
| 2009-11-26 | 2009-11-24 | 7.866 | 3,946,147 | -32,849 | 0.91% | 31,042,196 |
| 2009-11-25 | 2009-11-23 | 7.618 | 3,978,996 | -2,898 | 0.92% | 30,312,161 |
| 2009-11-24 | 2009-11-20 | 7.680 | 3,981,894 | -29,950 | 0.92% | 30,581,528 |
| 2009-11-23 | 2009-11-19 | 7.556 | 4,011,844 | -50,239 | 0.93% | 30,313,249 |
| 2009-11-20 | 2009-11-18 | 7.411 | 4,062,083 | -28,984 | 0.94% | 30,104,222 |
| 2009-11-19 | 2009-11-17 | 7.370 | 4,091,067 | -33,814 | 0.95% | 30,149,643 |
| 2009-11-18 | 2009-11-16 | 7.308 | 4,124,881 | -89,850 | 0.95% | 30,142,670 |
| 2009-11-17 | 2009-11-13 | 7.225 | 4,214,731 | -125,596 | 0.97% | 30,450,251 |
| 2009-11-16 | 2009-11-12 | 7.080 | 4,340,327 | -5,797 | 1.00% | 30,728,697 |
| 2009-11-11 | 2009-11-09 | 7.101 | 4,346,124 | -10,628 | 1.00% | 30,859,708 |
| 2009-11-06 | 2009-11-04 | 6.997 | 4,356,752 | +24,154 | 1.01% | 30,484,223 |
| 2009-11-05 | 2009-11-03 | 7.080 | 4,332,598 | -24,154 | 1.00% | 30,673,977 |
| 2009-11-04 | 2009-11-02 | 7.038 | 4,356,752 | +24,154 | 1.01% | 30,664,603 |
| 2009-11-03 | 2009-10-30 | 6.997 | 4,332,598 | -1,933 | 1.00% | 30,315,217 |
| 2009-11-02 | 2009-10-29 | 7.080 | 4,334,531 | -120,766 | 1.00% | 30,687,662 |
| 2009-10-30 | 2009-10-28 | 7.101 | 4,455,297 | -56,035 | 1.03% | 31,634,893 |
| 2009-10-28 | 2009-10-23 | 6.914 | 4,511,332 | -3,865 | 1.04% | 31,192,260 |
| 2009-10-27 | 2009-10-22 | 6.894 | 4,515,197 | +48,307 | 1.04% | 31,125,513 |
| 2009-10-22 | 2009-10-20 | 6.790 | 4,466,890 | -24,153 | 1.03% | 30,330,159 |
| 2009-10-21 | 2009-10-19 | 6.790 | 4,491,043 | -4,831 | 1.04% | 30,494,158 |
| 2009-10-20 | 2009-10-16 | 6.645 | 4,495,874 | +6,763 | 1.04% | 29,875,470 |
| 2009-10-15 | 2009-10-13 | 6.811 | 4,489,111 | -96,613 | 1.04% | 30,573,969 |
| 2009-10-14 | 2009-10-12 | 6.686 | 4,585,724 | -19,322 | 1.06% | 30,662,391 |
| 2009-10-13 | 2009-10-09 | 6.624 | 4,605,046 | -19,323 | 1.06% | 30,505,597 |
| 2009-10-08 | 2009-10-06 | 6.521 | 4,624,369 | -26,085 | 1.07% | 30,154,950 |
| 2009-10-06 | 2009-10-02 | 6.397 | 4,650,454 | +4,830 | 1.08% | 29,747,428 |
| 2009-10-05 | 2009-09-30 | 6.376 | 4,645,624 | +19,323 | 1.07% | 29,620,362 |
| 2009-09-29 | 2009-09-25 | 6.562 | 4,626,301 | -9,661 | 1.07% | 30,359,089 |
| 2009-09-28 | 2009-09-24 | 6.438 | 4,635,962 | +9,661 | 1.07% | 29,846,667 |
| 2009-09-25 | 2009-09-23 | 6.542 | 4,626,301 | -28,984 | 1.07% | 30,263,319 |
| 2009-09-24 | 2009-09-22 | 6.459 | 4,655,285 | +24,153 | 1.08% | 30,067,440 |
| 2009-09-23 | 2009-09-21 | 6.542 | 4,631,132 | -9,661 | 1.07% | 30,294,921 |
| 2009-09-21 | 2009-09-17 | 6.583 | 4,640,793 | +3,864 | 1.07% | 30,550,259 |
| 2009-09-18 | 2009-09-16 | 6.707 | 4,636,929 | -9,661 | 1.07% | 31,100,763 |
| 2009-09-16 | 2009-09-14 | 6.604 | 4,646,590 | +9,661 | 1.07% | 30,684,611 |
| 2009-09-15 | 2009-09-11 | 6.686 | 4,636,929 | -18,356 | 1.07% | 31,004,773 |
| 2009-09-14 | 2009-09-10 | 6.749 | 4,655,285 | +18,356 | 1.08% | 31,416,620 |
| 2009-09-11 | 2009-09-09 | 7.399 | 4,636,929 | -206,751 | 1.07% | 34,307,203 |
| 2009-09-10 | 2009-09-08 | 7.269 | 4,843,680 | -125,905 | 1.12% | 35,208,173 |
| 2009-09-09 | 2009-09-07 | 7.269 | 4,969,585 | -2,773 | 1.20% | 36,123,362 |
| 2009-09-08 | 2009-09-04 | 7.161 | 4,972,358 | +50,847 | 1.20% | 35,605,669 |
| 2009-09-07 | 2009-09-03 | 7.074 | 4,921,511 | -430,812 | 1.19% | 34,815,688 |
| 2009-09-03 | 2009-09-01 | 7.009 | 5,352,323 | -24,036 | 1.29% | 37,515,962 |
| 2009-09-02 | 2009-08-31 | 6.815 | 5,376,359 | -32,357 | 1.30% | 36,637,647 |
| 2009-08-31 | 2009-08-27 | 7.031 | 5,408,716 | -4,623 | 1.31% | 38,028,247 |
| 2009-08-28 | 2009-08-26 | 6.944 | 5,413,339 | +49,922 | 1.31% | 37,592,311 |
| 2009-08-27 | 2009-08-25 | 6.944 | 5,363,417 | +18,490 | 1.30% | 37,245,633 |
| 2009-08-26 | 2009-08-24 | 7.117 | 5,344,927 | -4,622 | 1.29% | 38,042,271 |
| 2009-08-25 | 2009-08-21 | 7.074 | 5,349,549 | -73,035 | 1.29% | 37,843,708 |
| 2009-08-21 | 2009-08-19 | 6.771 | 5,422,584 | -11,094 | 1.31% | 36,718,031 |
| 2009-08-20 | 2009-08-18 | 6.382 | 5,433,678 | +4,623 | 1.31% | 34,677,252 |
| 2009-08-19 | 2009-08-17 | 6.706 | 5,429,055 | -18,490 | 1.31% | 36,409,499 |
| 2009-08-18 | 2009-08-14 | 6.923 | 5,447,545 | -13,867 | 1.32% | 37,712,000 |
| 2009-08-17 | 2009-08-13 | 6.750 | 5,461,412 | -68,412 | 1.32% | 36,862,798 |
| 2009-08-14 | 2009-08-12 | 6.663 | 5,529,824 | -3,698 | 1.34% | 36,846,037 |
| 2009-08-13 | 2009-08-11 | 6.815 | 5,533,522 | -2,774 | 1.34% | 37,708,648 |
| 2009-08-12 | 2009-08-10 | 6.815 | 5,536,296 | +9,245 | 1.34% | 37,727,551 |
| 2009-08-11 | 2009-08-07 | 6.988 | 5,527,051 | -165,483 | 1.34% | 38,621,111 |
| 2009-08-10 | 2009-08-06 | 6.966 | 5,692,534 | -4,623 | 1.38% | 39,654,298 |
| 2009-08-07 | 2009-08-05 | 7.096 | 5,697,157 | +18,490 | 1.38% | 40,426,002 |
| 2009-08-06 | 2009-08-04 | 7.031 | 5,678,667 | +72,110 | 1.37% | 39,926,250 |
| 2009-08-05 | 2009-08-03 | 7.226 | 5,606,557 | -63,790 | 1.35% | 40,510,861 |
| 2009-08-04 | 2009-07-31 | 7.182 | 5,670,347 | -48,073 | 1.37% | 40,726,443 |
| 2009-08-03 | 2009-07-30 | 6.923 | 5,718,420 | +49,922 | 1.38% | 39,587,201 |
| 2009-07-31 | 2009-07-29 | 7.182 | 5,668,498 | -10,169 | 1.37% | 40,713,163 |
| 2009-07-30 | 2009-07-28 | 7.507 | 5,678,667 | -26,810 | 1.37% | 42,628,950 |
| 2009-07-29 | 2009-07-27 | 7.788 | 5,705,477 | -1,228,645 | 1.38% | 44,434,799 |
| 2009-07-28 | 2009-07-24 | 7.377 | 6,934,122 | +147,919 | 1.68% | 51,153,414 |
| 2009-07-27 | 2009-07-23 | 7.355 | 6,786,203 | +124,805 | 1.64% | 49,915,397 |
| 2009-07-24 | 2009-07-22 | 7.507 | 6,661,398 | +201,539 | 1.61% | 50,006,173 |
| 2009-07-23 | 2009-07-21 | 7.355 | 6,459,859 | -89,676 | 1.56% | 47,514,998 |
| 2009-07-22 | 2009-07-20 | 7.009 | 6,549,535 | +195,067 | 1.58% | 45,907,563 |
| 2009-07-21 | 2009-07-17 | 7.009 | 6,354,468 | +94,298 | 1.54% | 44,540,283 |
| 2009-07-20 | 2009-07-16 | 6.966 | 6,260,170 | +586,126 | 1.51% | 43,608,461 |
| 2009-07-17 | 2009-07-15 | 7.009 | 5,674,044 | +51,771 | 1.37% | 39,770,997 |
| 2009-07-16 | 2009-07-14 | 6.815 | 5,622,273 | +208,934 | 1.36% | 38,313,449 |
| 2009-07-15 | 2009-07-13 | 6.988 | 5,413,339 | +120,184 | 1.31% | 37,826,531 |
| 2009-07-14 | 2009-07-10 | 6.966 | 5,293,155 | +146,069 | 1.28% | 36,872,217 |
| 2009-07-13 | 2009-07-09 | 6.988 | 5,147,086 | +93,373 | 1.24% | 35,966,047 |
| 2009-07-10 | 2009-07-08 | 6.858 | 5,053,713 | -22,188 | 1.22% | 34,657,609 |
| 2009-07-09 | 2009-07-07 | 6.988 | 5,075,901 | -75,808 | 1.23% | 35,468,631 |
| 2009-07-08 | 2009-07-06 | 7.139 | 5,151,709 | -73,959 | 1.24% | 36,778,501 |
| 2009-07-07 | 2009-07-03 | 7.291 | 5,225,668 | +118,335 | 1.26% | 38,097,851 |
| 2009-07-06 | 2009-07-02 | 7.593 | 5,107,333 | -73,035 | 1.23% | 38,781,987 |
| 2009-07-03 | 2009-06-30 | 6.923 | 5,180,368 | -90,600 | 1.25% | 35,862,400 |
| 2009-07-02 | 2009-06-29 | 7.139 | 5,270,968 | -21,263 | 1.27% | 37,629,902 |
| 2009-06-29 | 2009-06-25 | 7.009 | 5,292,231 | -13,867 | 1.28% | 37,094,760 |
| 2009-06-26 | 2009-06-24 | 6.901 | 5,306,098 | -23,113 | 1.28% | 36,618,008 |
| 2009-06-25 | 2009-06-23 | 6.577 | 5,329,211 | +88,751 | 1.29% | 35,048,163 |
| 2009-06-24 | 2009-06-22 | 6.620 | 5,240,460 | -23,112 | 1.27% | 34,691,222 |
| 2009-06-23 | 2009-06-19 | 6.468 | 5,263,572 | +16,641 | 1.27% | 34,047,131 |
| 2009-06-22 | 2009-06-18 | 6.317 | 5,246,931 | +30,508 | 1.27% | 33,144,919 |
| 2009-06-19 | 2009-06-17 | 6.620 | 5,216,423 | +67,488 | 1.26% | 34,532,100 |
| 2009-06-18 | 2009-06-16 | 6.685 | 5,148,935 | +3,698 | 1.24% | 34,419,508 |
| 2009-06-17 | 2009-06-15 | 6.836 | 5,145,237 | -89,676 | 1.24% | 35,173,957 |
| 2009-06-16 | 2009-06-12 | 6.598 | 5,234,913 | -17,565 | 1.26% | 34,541,252 |
| 2009-06-15 | 2009-06-11 | 6.447 | 5,252,478 | -105,392 | 1.27% | 33,861,740 |
| 2009-06-12 | 2009-06-10 | 6.209 | 5,357,870 | +69,337 | 1.29% | 33,266,172 |
| 2009-06-11 | 2009-06-09 | 5.646 | 5,288,533 | +45,300 | 1.28% | 29,861,010 |
| 2009-06-10 | 2009-06-08 | 5.560 | 5,243,233 | -258,857 | 1.27% | 29,151,509 |
| 2009-06-09 | 2009-06-05 | 5.841 | 5,502,090 | +24,037 | 1.33% | 32,138,101 |
| 2009-06-08 | 2009-06-04 | 5.776 | 5,478,053 | -167,332 | 1.32% | 31,642,170 |
| 2009-06-05 | 2009-06-03 | 5.495 | 5,645,385 | -17,566 | 1.36% | 31,021,018 |
| 2009-06-04 | 2009-06-02 | 5.452 | 5,662,951 | -37,904 | 1.37% | 30,872,522 |
| 2009-06-03 | 2009-06-01 | 5.668 | 5,700,855 | +88,751 | 1.38% | 32,312,462 |
| 2009-06-02 | 2009-05-29 | 5.603 | 5,612,104 | -133,126 | 1.36% | 31,445,191 |
| 2009-06-01 | 2009-05-27 | 5.538 | 5,745,230 | -55,469 | 1.39% | 31,818,240 |
| 2009-05-29 | 2009-05-26 | 5.538 | 5,800,699 | +636,972 | 1.40% | 32,125,438 |
| 2009-05-27 | 2009-05-25 | 5.170 | 5,163,727 | +183,048 | 1.25% | 26,698,689 |
| 2009-05-26 | 2009-05-22 | 5.127 | 4,980,679 | +3,698 | 1.20% | 25,536,752 |
| 2009-05-22 | 2009-05-20 | 5.430 | 4,976,981 | +925 | 1.20% | 27,025,172 |
| 2009-05-20 | 2009-05-18 | 5.214 | 4,976,056 | -97,996 | 1.20% | 25,943,649 |
| 2009-05-18 | 2009-05-14 | 5.257 | 5,074,052 | +32,357 | 1.23% | 26,674,111 |
| 2009-05-15 | 2009-05-13 | 5.495 | 5,041,695 | -117,410 | 1.22% | 27,703,781 |
| 2009-05-14 | 2009-05-12 | 5.214 | 5,159,105 | -442,829 | 1.25% | 26,898,011 |
| 2009-05-13 | 2009-05-11 | 4.500 | 5,601,934 | -547,297 | 1.35% | 25,207,518 |
| 2009-05-12 | 2009-05-08 | 4.521 | 6,149,231 | +4,622 | 1.49% | 27,803,269 |
| 2009-05-11 | 2009-05-07 | 4.435 | 6,144,609 | +20,339 | 1.48% | 27,250,651 |
| 2009-05-08 | 2009-05-06 | 4.500 | 6,124,270 | -546,372 | 1.48% | 27,557,920 |
| 2009-05-07 | 2009-05-05 | 4.348 | 6,670,642 | -586,126 | 1.61% | 29,006,308 |
| 2009-05-06 | 2009-05-04 | 4.305 | 7,256,768 | -72,110 | 1.75% | 31,241,011 |
| 2009-05-05 | 2009-04-30 | 4.219 | 7,328,878 | -257,932 | 1.77% | 30,917,251 |
| 2009-05-04 | 2009-04-29 | 4.219 | 7,586,810 | +77,657 | 1.83% | 32,005,350 |
| 2009-04-30 | 2009-04-28 | 4.219 | 7,509,153 | +239,442 | 1.81% | 31,677,750 |
| 2009-04-29 | 2009-04-27 | 4.197 | 7,269,711 | +65,639 | 1.76% | 30,510,382 |
| 2009-04-28 | 2009-04-24 | 4.283 | 7,204,072 | -101,694 | 1.74% | 30,858,300 |
| 2009-04-23 | 2009-04-21 | 3.721 | 7,305,766 | +59,168 | 1.77% | 27,184,601 |
| 2009-04-22 | 2009-04-20 | 3.872 | 7,246,598 | -65,639 | 1.75% | 28,061,828 |
| 2009-04-21 | 2009-04-17 | 3.570 | 7,312,237 | -106,316 | 1.77% | 26,101,350 |
| 2009-04-20 | 2009-04-16 | 3.505 | 7,418,553 | -5,547 | 1.79% | 25,999,379 |
| 2009-04-17 | 2009-04-15 | 3.570 | 7,424,100 | -4,623 | 1.79% | 26,500,650 |
| 2009-04-16 | 2009-04-14 | 3.505 | 7,428,723 | -78,581 | 1.80% | 26,035,022 |
| 2009-04-14 | 2009-04-08 | 3.245 | 7,507,304 | +924 | 1.81% | 24,361,500 |
| 2009-04-09 | 2009-04-07 | 3.353 | 7,506,380 | -55,469 | 1.81% | 25,170,452 |
| 2009-04-08 | 2009-04-06 | 3.353 | 7,561,849 | -265,328 | 1.83% | 25,356,451 |
| 2009-04-07 | 2009-04-03 | 3.245 | 7,827,177 | +165,484 | 1.89% | 25,399,501 |
| 2009-04-06 | 2009-04-02 | 3.245 | 7,661,693 | +200,613 | 1.85% | 24,862,498 |
| 2009-04-03 | 2009-04-01 | 3.180 | 7,461,080 | +285,667 | 1.80% | 23,727,271 |
| 2009-04-02 | 2009-03-31 | 3.137 | 7,175,413 | +85,053 | 1.73% | 22,508,350 |
| 2009-04-01 | 2009-03-30 | 3.029 | 7,090,360 | -4,622 | 1.71% | 21,474,600 |
| 2009-03-31 | 2009-03-27 | 3.159 | 7,094,982 | +21,263 | 1.71% | 22,409,539 |
| 2009-03-30 | 2009-03-26 | 3.223 | 7,073,719 | -12,019 | 1.71% | 22,801,469 |
| 2009-03-27 | 2009-03-25 | 3.094 | 7,085,738 | +11,094 | 1.71% | 21,920,471 |
| 2009-03-26 | 2009-03-24 | 3.072 | 7,074,644 | -5,547 | 1.71% | 21,733,101 |
| 2009-03-25 | 2009-03-23 | 3.050 | 7,080,191 | +165,484 | 1.71% | 21,596,971 |
| 2009-03-24 | 2009-03-20 | 2.899 | 6,914,707 | +13,867 | 1.67% | 20,045,059 |
| 2009-03-23 | 2009-03-19 | 2.942 | 6,900,840 | -69,337 | 1.67% | 20,303,440 |
| 2009-03-19 | 2009-03-17 | 2.942 | 6,970,177 | +561,165 | 1.68% | 20,507,441 |
| 2009-03-18 | 2009-03-16 | 2.899 | 6,409,012 | +744,212 | 1.55% | 18,579,099 |
| 2009-03-16 | 2009-03-12 | 2.683 | 5,664,800 | +13,868 | 1.37% | 15,196,201 |
| 2009-03-13 | 2009-03-11 | 2.747 | 5,650,932 | +18,489 | 1.37% | 15,525,749 |
| 2009-03-12 | 2009-03-10 | 2.704 | 5,632,443 | +92,449 | 1.36% | 15,231,251 |
| 2009-03-09 | 2009-03-05 | 2.726 | 5,539,994 | +17,566 | 1.34% | 15,101,101 |
| 2009-03-06 | 2009-03-04 | 2.747 | 5,522,428 | +19,414 | 1.33% | 15,172,689 |
| 2009-03-04 | 2009-03-02 | 2.726 | 5,503,014 | -81,355 | 1.33% | 15,000,299 |
| 2009-03-03 | 2009-02-27 | 2.834 | 5,584,369 | +5,547 | 1.35% | 15,826,110 |
| 2009-03-02 | 2009-02-26 | 2.834 | 5,578,822 | +23,112 | 1.35% | 15,810,389 |
| 2009-02-26 | 2009-02-24 | 2.899 | 5,555,710 | +24,037 | 1.34% | 16,105,460 |
| 2009-02-25 | 2009-02-23 | 2.942 | 5,531,673 | +46,224 | 1.34% | 16,275,119 |
| 2009-02-23 | 2009-02-19 | 2.942 | 5,485,449 | -16,641 | 1.33% | 16,139,120 |
| 2009-02-19 | 2009-02-17 | 2.899 | 5,502,090 | +132,202 | 1.33% | 15,950,021 |
| 2009-02-18 | 2009-02-16 | 2.964 | 5,369,888 | -118,334 | 1.30% | 15,915,290 |
| 2009-02-17 | 2009-02-13 | 3.007 | 5,488,222 | -73,959 | 1.33% | 16,503,469 |
| 2009-02-13 | 2009-02-11 | 3.029 | 5,562,181 | -27,735 | 1.34% | 16,846,199 |
| 2009-02-11 | 2009-02-09 | 3.050 | 5,589,916 | -41,602 | 1.35% | 17,051,130 |
| 2009-02-10 | 2009-02-06 | 3.072 | 5,631,518 | +83,204 | 1.36% | 17,299,860 |
| 2009-02-09 | 2009-02-05 | 3.072 | 5,548,314 | +90,600 | 1.34% | 17,044,260 |
| 2009-02-06 | 2009-02-04 | 3.050 | 5,457,714 | +306,005 | 1.32% | 16,647,869 |
| 2009-02-05 | 2009-02-03 | 3.072 | 5,151,709 | +16,641 | 1.24% | 15,825,901 |
| 2009-02-04 | 2009-02-02 | 2.942 | 5,135,068 | -138,673 | 1.24% | 15,108,240 |
| 2009-02-03 | 2009-01-30 | 2.812 | 5,273,741 | +141,446 | 1.27% | 14,831,699 |
| 2009-02-02 | 2009-01-29 | 2.812 | 5,132,295 | +24,037 | 1.24% | 14,433,901 |
| 2009-01-19 | 2009-01-15 | 2.942 | 5,108,258 | -48,073 | 1.23% | 15,029,360 |
| 2009-01-14 | 2009-01-12 | 2.964 | 5,156,331 | +2,773 | 1.25% | 15,282,349 |
| 2009-01-12 | 2009-01-08 | 3.094 | 5,153,558 | +27,735 | 1.25% | 15,943,071 |
| 2009-01-09 | 2009-01-07 | 3.223 | 5,125,823 | -229,273 | 1.24% | 16,522,609 |
| 2009-01-08 | 2009-01-06 | 3.310 | 5,355,096 | +211,708 | 1.29% | 17,725,049 |
| 2009-01-07 | 2009-01-05 | 3.223 | 5,143,388 | +13,867 | 1.24% | 16,579,229 |
| 2009-01-02 | 2008-12-29 | 3.223 | 5,129,521 | -61,941 | 1.24% | 16,534,530 |
| 2008-12-30 | 2008-12-24 | 3.288 | 5,191,462 | -138,673 | 1.25% | 17,071,121 |
| 2008-12-29 | 2008-12-22 | 3.353 | 5,330,135 | -99,845 | 1.29% | 17,873,050 |
| 2008-12-23 | 2008-12-19 | 3.288 | 5,429,980 | +11,094 | 1.31% | 17,855,441 |
| 2008-12-22 | 2008-12-18 | 3.288 | 5,418,886 | -55,469 | 1.31% | 17,818,961 |
| 2008-12-19 | 2008-12-17 | 3.137 | 5,474,355 | +2,773 | 1.32% | 17,172,350 |
| 2008-12-18 | 2008-12-16 | 3.115 | 5,471,582 | -46,224 | 1.32% | 17,045,281 |
| 2008-12-17 | 2008-12-15 | 3.159 | 5,517,806 | -13,867 | 1.33% | 17,428,020 |
| 2008-12-16 | 2008-12-12 | 3.180 | 5,531,673 | -13,868 | 1.34% | 17,591,489 |
| 2008-12-15 | 2008-12-11 | 3.353 | 5,545,541 | -61,016 | 1.34% | 18,595,351 |
| 2008-12-12 | 2008-12-10 | 3.332 | 5,606,557 | +22,188 | 1.35% | 18,678,660 |
| 2008-12-11 | 2008-12-09 | 3.180 | 5,584,369 | -229,273 | 1.35% | 17,759,069 |
| 2008-12-10 | 2008-12-08 | 3.353 | 5,813,642 | +201,538 | 1.40% | 19,494,349 |
| 2008-12-08 | 2008-12-04 | 3.288 | 5,612,104 | +9,245 | 1.36% | 18,454,321 |
| 2008-12-05 | 2008-12-03 | 3.223 | 5,602,859 | -77,657 | 1.35% | 18,060,290 |
| 2008-12-04 | 2008-12-02 | 3.094 | 5,680,516 | +24,037 | 1.37% | 17,573,270 |
| 2008-12-03 | 2008-12-01 | 3.180 | 5,656,479 | +22,187 | 1.37% | 17,988,389 |
| 2008-12-02 | 2008-11-28 | 3.029 | 5,634,292 | -23,112 | 1.36% | 17,064,601 |
| 2008-12-01 | 2008-11-27 | 2.812 | 5,657,404 | +114,637 | 1.37% | 15,910,701 |
| 2008-11-28 | 2008-11-26 | 2.791 | 5,542,767 | -12,943 | 1.34% | 15,468,389 |
| 2008-11-27 | 2008-11-25 | 2.812 | 5,555,710 | -5,547 | 1.34% | 15,624,700 |
| 2008-11-26 | 2008-11-24 | 2.899 | 5,561,257 | +20,339 | 1.34% | 16,121,540 |
| 2008-11-24 | 2008-11-20 | 2.942 | 5,540,918 | +11,094 | 1.34% | 16,302,319 |
| 2008-11-21 | 2008-11-19 | 3.094 | 5,529,824 | +17,565 | 1.34% | 17,107,089 |
| 2008-11-14 | 2008-11-12 | 3.440 | 5,512,259 | -24,037 | 1.33% | 18,960,750 |
| 2008-11-13 | 2008-11-11 | 3.375 | 5,536,296 | +925 | 1.34% | 18,684,121 |
| 2008-11-12 | 2008-11-10 | 3.353 | 5,535,371 | -83,204 | 1.34% | 18,561,249 |
| 2008-11-11 | 2008-11-07 | 3.115 | 5,618,575 | +83,204 | 1.36% | 17,503,199 |
| 2008-11-10 | 2008-11-06 | 3.072 | 5,535,371 | -24,961 | 1.34% | 17,004,499 |
| 2008-11-07 | 2008-11-05 | 3.353 | 5,560,332 | -200,614 | 1.34% | 18,644,948 |
| 2008-11-06 | 2008-11-04 | 3.353 | 5,760,946 | -845,907 | 1.39% | 19,317,649 |
| 2008-11-05 | 2008-11-03 | 2.985 | 6,606,853 | -395,681 | 1.60% | 19,724,341 |
| 2008-11-03 | 2008-10-30 | 2.445 | 7,002,534 | +12,019 | 1.69% | 17,118,371 |
| 2008-10-31 | 2008-10-29 | 2.185 | 6,990,515 | +213,556 | 1.69% | 15,274,229 |
| 2008-10-30 | 2008-10-28 | 2.185 | 6,776,959 | +169,182 | 1.64% | 14,807,611 |
| 2008-10-29 | 2008-10-27 | 2.120 | 6,607,777 | +9,245 | 1.60% | 14,009,099 |
| 2008-10-28 | 2008-10-24 | 2.466 | 6,598,532 | -260,706 | 1.59% | 16,273,499 |
| 2008-10-27 | 2008-10-23 | 2.661 | 6,859,238 | +66,563 | 1.66% | 18,251,970 |
| 2008-10-24 | 2008-10-22 | 2.812 | 6,792,675 | +1,849 | 1.64% | 19,103,500 |
| 2008-10-23 | 2008-10-21 | 2.964 | 6,790,826 | +43,451 | 1.64% | 20,126,670 |
| 2008-10-22 | 2008-10-20 | 2.834 | 6,747,375 | +12,018 | 1.63% | 19,122,070 |
| 2008-10-20 | 2008-10-16 | 2.921 | 6,735,357 | +20,339 | 1.63% | 19,670,851 |
| 2008-10-17 | 2008-10-15 | 3.115 | 6,715,018 | -6,471 | 1.62% | 20,918,880 |
| 2008-10-16 | 2008-10-14 | 3.223 | 6,721,489 | -65,639 | 1.62% | 21,666,089 |
| 2008-10-15 | 2008-10-13 | 3.029 | 6,787,128 | +25,886 | 1.64% | 20,556,200 |
| 2008-10-10 | 2008-10-08 | 3.461 | 6,761,242 | -23,112 | 1.63% | 23,403,199 |
| 2008-10-09 | 2008-10-06 | 3.721 | 6,784,354 | -48,998 | 1.64% | 25,244,438 |
| 2008-10-06 | 2008-10-02 | 3.634 | 6,833,352 | -38,135 | 1.65% | 24,835,439 |
| 2008-10-03 | 2008-09-30 | 3.591 | 6,871,487 | +17,796 | 1.66% | 24,676,728 |
| 2008-10-02 | 2008-09-29 | 3.656 | 6,853,691 | +32,357 | 1.66% | 25,057,630 |
| 2008-09-29 | 2008-09-25 | 3.548 | 6,821,334 | -146,069 | 1.65% | 24,201,480 |
| 2008-09-26 | 2008-09-24 | 3.375 | 6,967,403 | -11,094 | 1.68% | 23,513,880 |
| 2008-09-25 | 2008-09-23 | 3.202 | 6,978,497 | -23,112 | 1.69% | 22,343,560 |
| 2008-09-24 | 2008-09-22 | 3.223 | 7,001,609 | +45,300 | 1.69% | 22,569,030 |
| 2008-09-23 | 2008-09-19 | 3.159 | 6,956,309 | +100,769 | 1.68% | 21,971,539 |
| 2008-09-19 | 2008-09-17 | 2.791 | 6,855,540 | -383,663 | 1.66% | 19,131,990 |
| 2008-09-18 | 2008-09-16 | 2.856 | 7,239,203 | -3,697 | 1.75% | 20,672,521 |
| 2008-09-17 | 2008-09-12 | 3.050 | 7,242,900 | +1,849 | 1.75% | 22,093,289 |
| 2008-09-10 | 2008-09-08 | 3.570 | 7,241,051 | -42,527 | 1.75% | 25,847,248 |
| 2008-09-08 | 2008-09-04 | 3.786 | 7,283,578 | +22,188 | 1.76% | 27,574,750 |
| 2008-09-05 | 2008-09-03 | 3.764 | 7,261,390 | +13,867 | 1.75% | 27,333,659 |
| 2008-09-03 | 2008-09-01 | 3.764 | 7,247,523 | -69,336 | 1.75% | 27,281,460 |
| 2008-09-02 | 2008-08-29 | 3.851 | 7,316,859 | +27,734 | 1.77% | 28,175,618 |
| 2008-08-28 | 2008-08-26 | 3.786 | 7,289,125 | +925 | 1.76% | 27,595,751 |
| 2008-08-27 | 2008-08-25 | 3.894 | 7,288,200 | -3,698 | 1.76% | 28,380,599 |
| 2008-08-19 | 2008-08-15 | 4.067 | 7,291,898 | +92,448 | 1.76% | 29,656,999 |
| 2008-08-18 | 2008-08-14 | 3.829 | 7,199,450 | +4,623 | 1.74% | 27,567,752 |
| 2008-08-14 | 2008-08-12 | 4.110 | 7,194,827 | -4,623 | 1.74% | 29,573,500 |
| 2008-08-13 | 2008-08-11 | 4.392 | 7,199,450 | +63,790 | 1.74% | 31,617,252 |
| 2008-08-12 | 2008-08-08 | 4.435 | 7,135,660 | -13,867 | 1.72% | 31,645,851 |
| 2008-08-04 | 2008-07-31 | 4.630 | 7,149,527 | +18,490 | 1.73% | 33,099,379 |
| 2008-08-01 | 2008-07-30 | 4.781 | 7,131,037 | +263,479 | 1.72% | 34,093,668 |
| 2008-07-31 | 2008-07-29 | 4.738 | 6,867,558 | +288,440 | 1.66% | 32,536,828 |
| 2008-07-30 | 2008-07-28 | 4.932 | 6,579,118 | +524,184 | 1.59% | 32,451,239 |
| 2008-07-28 | 2008-07-24 | 4.586 | 6,054,934 | +48,074 | 1.46% | 27,769,882 |
| 2008-07-25 | 2008-07-23 | 4.608 | 6,006,860 | +23,112 | 1.45% | 27,679,349 |
| 2008-07-23 | 2008-07-21 | 4.630 | 5,983,748 | +81,355 | 1.45% | 27,702,300 |
| 2008-07-21 | 2008-07-17 | 4.543 | 5,902,393 | -12,943 | 1.43% | 26,814,900 |
| 2008-07-18 | 2008-07-16 | 4.413 | 5,915,336 | +110,939 | 1.43% | 26,105,881 |
| 2008-07-17 | 2008-07-15 | 4.500 | 5,804,397 | +9,245 | 1.40% | 26,118,559 |
| 2008-07-15 | 2008-07-11 | 4.738 | 5,795,152 | -20,339 | 1.40% | 27,456,028 |
| 2008-07-14 | 2008-07-10 | 4.565 | 5,815,491 | -27,735 | 1.41% | 26,545,909 |
| 2008-07-11 | 2008-07-09 | 4.716 | 5,843,226 | -11,094 | 1.41% | 27,557,381 |
| 2008-07-10 | 2008-07-08 | 4.630 | 5,854,320 | -15,716 | 1.41% | 27,103,102 |
| 2008-07-09 | 2008-07-07 | 4.803 | 5,870,036 | +13,867 | 1.42% | 28,191,780 |
| 2008-07-08 | 2008-07-04 | 4.781 | 5,856,169 | -4,622 | 1.42% | 27,998,492 |
| 2008-07-07 | 2008-07-03 | 4.673 | 5,860,791 | -4,622 | 1.42% | 27,386,640 |
| 2008-07-04 | 2008-07-02 | 4.630 | 5,865,413 | +4,622 | 1.42% | 27,154,458 |
| 2008-07-03 | 2008-06-30 | 4.846 | 5,860,791 | -6,471 | 1.42% | 28,400,960 |
| 2008-07-02 | 2008-06-27 | 4.889 | 5,867,262 | +2,773 | 1.42% | 28,686,178 |
| 2008-06-30 | 2008-06-26 | 4.976 | 5,864,489 | +3,698 | 1.42% | 29,180,100 |
| 2008-06-27 | 2008-06-25 | 5.062 | 5,860,791 | +21,263 | 1.42% | 29,668,860 |
| 2008-06-26 | 2008-06-24 | 4.932 | 5,839,528 | +37,904 | 1.41% | 28,803,241 |
| 2008-06-24 | 2008-06-20 | 4.651 | 5,801,624 | +4,623 | 1.40% | 26,984,651 |
| 2008-06-23 | 2008-06-19 | 4.803 | 5,797,001 | -49,923 | 1.40% | 27,841,018 |
| 2008-06-20 | 2008-06-18 | 4.803 | 5,846,924 | +13,868 | 1.41% | 28,080,781 |
| 2008-06-19 | 2008-06-17 | 4.868 | 5,833,056 | -11,094 | 1.41% | 28,392,748 |
| 2008-06-18 | 2008-06-16 | 4.759 | 5,844,150 | +13,867 | 1.41% | 27,814,599 |
| 2008-06-16 | 2008-06-12 | 4.781 | 5,830,283 | -9,245 | 1.41% | 27,874,730 |
| 2008-06-13 | 2008-06-11 | 4.911 | 5,839,528 | +9,245 | 1.41% | 28,676,911 |
| 2008-06-12 | 2008-06-10 | 4.932 | 5,830,283 | -9,245 | 1.41% | 28,757,640 |
| 2008-06-11 | 2008-06-06 | 5.495 | 5,839,528 | +8,321 | 1.41% | 32,087,821 |
| 2008-06-05 | 2008-06-03 | 5.538 | 5,831,207 | -11,094 | 1.41% | 32,294,398 |
| 2008-06-04 | 2008-06-02 | 5.517 | 5,842,301 | -27,735 | 1.41% | 32,229,448 |
| 2008-06-03 | 2008-05-30 | 5.560 | 5,870,036 | -8,320 | 1.42% | 32,636,430 |
| 2008-06-02 | 2008-05-29 | 5.430 | 5,878,356 | +10,169 | 1.42% | 31,919,668 |
| 2008-05-29 | 2008-05-27 | 5.625 | 5,868,187 | -2,773 | 1.42% | 33,007,000 |
| 2008-05-26 | 2008-05-22 | 5.711 | 5,870,960 | -4,623 | 1.42% | 33,530,638 |
| 2008-05-23 | 2008-05-21 | 5.841 | 5,875,583 | -25,886 | 1.42% | 34,319,701 |
| 2008-05-22 | 2008-05-20 | 5.733 | 5,901,469 | -20,338 | 1.43% | 33,832,553 |
| 2008-05-21 | 2008-05-19 | 5.755 | 5,921,807 | -19,414 | 1.43% | 34,077,259 |
| 2008-05-20 | 2008-05-16 | 5.841 | 5,941,221 | -4,623 | 1.44% | 34,703,097 |
| 2008-05-19 | 2008-05-15 | 5.646 | 5,945,844 | +37,904 | 1.44% | 33,572,430 |
| 2008-05-16 | 2008-05-14 | 5.884 | 5,907,940 | +27,735 | 1.43% | 34,764,320 |
| 2008-05-14 | 2008-05-09 | 5.625 | 5,880,205 | -19,415 | 1.42% | 33,074,598 |
| 2008-05-13 | 2008-05-08 | 5.452 | 5,899,620 | +53,621 | 1.43% | 32,162,762 |
| 2008-05-09 | 2008-05-07 | 5.646 | 5,845,999 | -9,245 | 1.41% | 33,008,669 |
| 2008-05-08 | 2008-05-06 | 5.819 | 5,855,244 | +4,622 | 1.41% | 34,074,229 |
| 2008-05-07 | 2008-05-05 | 5.884 | 5,850,622 | +73,035 | 1.41% | 34,427,042 |
| 2008-05-06 | 2008-05-02 | 5.798 | 5,777,587 | -22,188 | 1.40% | 33,497,319 |
| 2008-05-05 | 2008-04-30 | 5.668 | 5,799,775 | +19,414 | 1.40% | 32,873,141 |
| 2008-05-02 | 2008-04-29 | 5.711 | 5,780,361 | +1,849 | 1.40% | 33,013,202 |
| 2008-04-30 | 2008-04-28 | 5.755 | 5,778,512 | +37,904 | 1.40% | 33,252,662 |
| 2008-04-29 | 2008-04-25 | 5.906 | 5,740,608 | -9,245 | 1.39% | 33,903,872 |
| 2008-04-28 | 2008-04-24 | 5.906 | 5,749,853 | +13,868 | 1.39% | 33,958,473 |
| 2008-04-23 | 2008-04-21 | 5.711 | 5,735,985 | -1,849 | 1.39% | 32,759,759 |
| 2008-04-16 | 2008-04-14 | 5.733 | 5,737,834 | +27,734 | 1.39% | 32,894,449 |
| 2008-04-14 | 2008-04-10 | 5.841 | 5,710,100 | +24,962 | 1.38% | 33,353,103 |
| 2008-04-11 | 2008-04-09 | 5.949 | 5,685,138 | -36,980 | 1.37% | 33,822,248 |
| 2008-04-10 | 2008-04-08 | 5.906 | 5,722,118 | +61,941 | 1.38% | 33,794,671 |
| 2008-04-09 | 2008-04-07 | 5.971 | 5,660,177 | +58,243 | 1.37% | 33,796,199 |
| 2008-04-08 | 2008-04-03 | 6.166 | 5,601,934 | +6,471 | 1.35% | 34,539,147 |
| 2008-04-07 | 2008-04-02 | 6.166 | 5,595,463 | -7,396 | 1.35% | 34,499,250 |
| 2008-04-03 | 2008-04-01 | 5.928 | 5,602,859 | -24,961 | 1.35% | 33,211,540 |
| 2008-04-02 | 2008-03-31 | 6.079 | 5,627,820 | -4,623 | 1.36% | 34,211,749 |
| 2008-04-01 | 2008-03-28 | 6.036 | 5,632,443 | +18,490 | 1.36% | 33,996,153 |
| 2008-03-31 | 2008-03-27 | 5.711 | 5,613,953 | +1,849 | 1.36% | 32,062,801 |
| 2008-03-28 | 2008-03-26 | 5.819 | 5,612,104 | +1,849 | 1.36% | 32,659,291 |
| 2008-03-27 | 2008-03-25 | 5.863 | 5,610,255 | +50,847 | 1.36% | 32,891,271 |
| 2008-03-26 | 2008-03-20 | 5.733 | 5,559,408 | -15,716 | 1.34% | 31,871,550 |
| 2008-03-25 | 2008-03-19 | 5.949 | 5,575,124 | -9,245 | 1.35% | 33,167,748 |
| 2008-03-20 | 2008-03-18 | 5.690 | 5,584,369 | +37,904 | 1.35% | 31,773,029 |
| 2008-03-19 | 2008-03-17 | 5.906 | 5,546,465 | -205,236 | 1.34% | 32,757,269 |
| 2008-03-17 | 2008-03-13 | 6.447 | 5,751,701 | +36,055 | 1.39% | 37,080,137 |
| 2008-03-14 | 2008-03-12 | 6.533 | 5,715,646 | -4,623 | 1.38% | 37,342,297 |
| 2008-03-13 | 2008-03-11 | 6.490 | 5,720,269 | +85,053 | 1.38% | 37,125,001 |
| 2008-03-12 | 2008-03-10 | 6.555 | 5,635,216 | -4,622 | 1.36% | 36,938,730 |
| 2008-03-11 | 2008-03-07 | 6.512 | 5,639,838 | -37,904 | 1.36% | 36,725,007 |
| 2008-03-07 | 2008-03-05 | 6.793 | 5,677,742 | +3,698 | 1.37% | 38,568,617 |
| 2008-03-06 | 2008-03-04 | 6.706 | 5,674,044 | +9,244 | 1.37% | 38,052,497 |
| 2008-03-05 | 2008-03-03 | 6.685 | 5,664,800 | +9,245 | 1.37% | 37,867,953 |
| 2008-03-03 | 2008-02-28 | 6.858 | 5,655,555 | +12,019 | 1.37% | 38,784,952 |
| 2008-02-29 | 2008-02-27 | 7.204 | 5,643,536 | -17,566 | 1.36% | 40,655,967 |
| 2008-02-28 | 2008-02-26 | 7.269 | 5,661,102 | -21,263 | 1.37% | 41,149,922 |
| 2008-02-27 | 2008-02-25 | 7.377 | 5,682,365 | +1,849 | 1.37% | 41,919,131 |
| 2008-02-26 | 2008-02-22 | 7.247 | 5,680,516 | +4,623 | 1.37% | 41,168,151 |
| 2008-02-22 | 2008-02-20 | 7.117 | 5,675,893 | -9,245 | 1.37% | 40,397,907 |
| 2008-02-21 | 2008-02-19 | 7.117 | 5,685,138 | -24,962 | 1.37% | 40,463,708 |
| 2008-02-20 | 2008-02-18 | 6.923 | 5,710,100 | +16,641 | 1.38% | 39,529,603 |
| 2008-02-19 | 2008-02-15 | 6.836 | 5,693,459 | -13,867 | 1.38% | 38,921,722 |
| 2008-02-14 | 2008-02-12 | 6.490 | 5,707,326 | +27,735 | 1.38% | 37,041,000 |
| 2008-02-11 | 2008-02-04 | 6.533 | 5,679,591 | +1,849 | 1.37% | 37,106,737 |
| 2008-02-04 | 2008-01-31 | 6.317 | 5,677,742 | +4,622 | 1.37% | 35,866,357 |
| 2008-02-01 | 2008-01-30 | 6.555 | 5,673,120 | -19,414 | 1.37% | 37,187,190 |
| 2008-01-31 | 2008-01-29 | 6.468 | 5,692,534 | -6,472 | 1.38% | 36,821,848 |
| 2008-01-29 | 2008-01-25 | 6.404 | 5,699,006 | +31,433 | 1.38% | 36,493,842 |
| 2008-01-28 | 2008-01-24 | 6.122 | 5,667,573 | +12,018 | 1.37% | 34,698,630 |
| 2008-01-25 | 2008-01-23 | 5.819 | 5,655,555 | +2,774 | 1.37% | 32,912,152 |
| 2008-01-24 | 2008-01-22 | 5.841 | 5,652,781 | -7,396 | 1.37% | 33,018,298 |
| 2008-01-23 | 2008-01-21 | 6.793 | 5,660,177 | +8,320 | 1.37% | 38,449,299 |
| 2008-01-22 | 2008-01-18 | 7.139 | 5,651,857 | +3,698 | 1.37% | 40,349,102 |
| 2008-01-21 | 2008-01-17 | 7.096 | 5,648,159 | -12,943 | 1.36% | 40,078,321 |
| 2008-01-18 | 2008-01-16 | 6.901 | 5,661,102 | -2,773 | 1.37% | 39,067,932 |
| 2008-01-16 | 2008-01-14 | 7.788 | 5,663,875 | -2,774 | 1.37% | 44,110,799 |
| 2008-01-15 | 2008-01-11 | 7.810 | 5,666,649 | +925 | 1.37% | 44,254,993 |
| 2008-01-14 | 2008-01-10 | 7.896 | 5,665,724 | -4,623 | 1.37% | 44,738,049 |
| 2008-01-11 | 2008-01-09 | 8.004 | 5,670,347 | +13,868 | 1.37% | 45,387,904 |
| 2008-01-10 | 2008-01-08 | 7.961 | 5,656,479 | -4,623 | 1.37% | 45,032,158 |
| 2008-01-09 | 2008-01-07 | 7.680 | 5,661,102 | -24,036 | 1.37% | 43,476,853 |
| 2008-01-08 | 2008-01-04 | 7.680 | 5,685,138 | +6,471 | 1.37% | 43,661,447 |
| 2008-01-07 | 2008-01-03 | 7.507 | 5,678,667 | +3,698 | 1.37% | 42,628,950 |
| 2008-01-04 | 2008-01-02 | 7.745 | 5,674,969 | +5,547 | 1.37% | 43,951,660 |
| 2008-01-03 | 2007-12-31 | 7.550 | 5,669,422 | +9,245 | 1.37% | 42,804,850 |
| 2008-01-02 | 2007-12-27 | 7.788 | 5,660,177 | -14,792 | 1.37% | 44,081,999 |
| 2007-12-28 | 2007-12-24 | 7.723 | 5,674,969 | +43,451 | 1.37% | 43,828,890 |
| 2007-12-21 | 2007-12-19 | 7.593 | 5,631,518 | +1,849 | 1.36% | 42,762,330 |
| 2007-12-20 | 2007-12-18 | 7.485 | 5,629,669 | +6,471 | 1.36% | 42,139,339 |
| 2007-12-19 | 2007-12-17 | 7.745 | 5,623,198 | -123,881 | 1.36% | 43,550,703 |
| 2007-12-18 | 2007-12-14 | 7.745 | 5,747,079 | -7,396 | 1.39% | 44,510,140 |
| 2007-12-17 | 2007-12-13 | 7.940 | 5,754,475 | -56,394 | 1.39% | 45,687,830 |
| 2007-12-13 | 2007-12-11 | 8.069 | 5,810,869 | +18,490 | 1.40% | 46,889,832 |
| 2007-12-12 | 2007-12-10 | 7.918 | 5,792,379 | -16,641 | 1.40% | 45,863,460 |
| 2007-12-11 | 2007-12-07 | 8.026 | 5,809,020 | -17,565 | 1.40% | 46,623,572 |
| 2007-12-10 | 2007-12-06 | 8.048 | 5,826,585 | +73,035 | 1.41% | 46,890,600 |
| 2007-12-07 | 2007-12-05 | 8.004 | 5,753,550 | +44,375 | 1.39% | 46,053,896 |
| 2007-12-06 | 2007-12-04 | 8.091 | 5,709,175 | -8,320 | 1.38% | 46,192,740 |
| 2007-12-05 | 2007-12-03 | 7.658 | 5,717,495 | +107,240 | 1.38% | 43,786,257 |
| 2007-12-04 | 2007-11-30 | 7.528 | 5,610,255 | +6,472 | 1.36% | 42,236,761 |
| 2007-12-03 | 2007-11-29 | 7.399 | 5,603,783 | -6,472 | 1.35% | 41,460,657 |
| 2007-11-30 | 2007-11-28 | 7.182 | 5,610,255 | -46,224 | 1.36% | 40,294,841 |
| 2007-11-29 | 2007-11-27 | 7.204 | 5,656,479 | -14,792 | 1.37% | 40,749,208 |
| 2007-11-28 | 2007-11-26 | 7.399 | 5,671,271 | +20,339 | 1.37% | 41,959,980 |
| 2007-11-27 | 2007-11-23 | 7.074 | 5,650,932 | -4,623 | 1.37% | 39,975,748 |
| 2007-11-26 | 2007-11-22 | 7.117 | 5,655,555 | +20,339 | 1.37% | 40,253,152 |
| 2007-11-22 | 2007-11-20 | 7.442 | 5,635,216 | +2,773 | 1.36% | 41,937,040 |
| 2007-11-20 | 2007-11-16 | 7.399 | 5,632,443 | -4,622 | 1.36% | 41,672,703 |
| 2007-11-19 | 2007-11-15 | 7.572 | 5,637,065 | -11,094 | 1.36% | 42,682,500 |
| 2007-11-16 | 2007-11-14 | 7.507 | 5,648,159 | -42,526 | 1.36% | 42,399,931 |
| 2007-11-15 | 2007-11-13 | 7.031 | 5,690,685 | -925 | 1.38% | 40,010,748 |
| 2007-11-14 | 2007-11-12 | 7.355 | 5,691,610 | -18,490 | 1.38% | 41,864,202 |
| 2007-11-13 | 2007-11-09 | 8.026 | 5,710,100 | +12,943 | 1.38% | 45,829,634 |
| 2007-11-12 | 2007-11-08 | 8.096 | 5,697,157 | -9,245 | 1.38% | 46,122,818 |
| 2007-11-09 | 2007-11-07 | 8.074 | 5,706,402 | +36,953 | 1.38% | 46,072,804 |
| 2007-11-08 | 2007-11-06 | 7.986 | 5,669,449 | +1,828 | 1.39% | 45,278,250 |
| 2007-11-07 | 2007-11-05 | 8.052 | 5,667,621 | -3,656 | 1.39% | 45,635,681 |
| 2007-11-06 | 2007-11-02 | 8.315 | 5,671,277 | -25,594 | 1.39% | 47,154,199 |
| 2007-11-05 | 2007-11-01 | 8.643 | 5,696,871 | +16,453 | 1.39% | 49,236,752 |
| 2007-11-02 | 2007-10-31 | 8.424 | 5,680,418 | +21,024 | 1.39% | 47,851,653 |
| 2007-10-31 | 2007-10-29 | 8.358 | 5,659,394 | -18,281 | 1.38% | 47,303,057 |
| 2007-10-30 | 2007-10-26 | 8.380 | 5,677,675 | -3,657 | 1.39% | 47,580,086 |
| 2007-10-29 | 2007-10-25 | 8.490 | 5,681,332 | +61,242 | 1.39% | 48,232,282 |
| 2007-10-26 | 2007-10-24 | 8.468 | 5,620,090 | +29,250 | 1.37% | 47,589,392 |
| 2007-10-25 | 2007-10-23 | 8.227 | 5,590,840 | -20,109 | 1.37% | 45,996,081 |
| 2007-10-24 | 2007-10-22 | 8.052 | 5,610,949 | +18,281 | 1.37% | 45,179,358 |
| 2007-10-23 | 2007-10-18 | 8.402 | 5,592,668 | -126,140 | 1.37% | 46,990,080 |
| 2007-10-22 | 2007-10-17 | 8.730 | 5,718,808 | +27,422 | 1.40% | 49,926,869 |
| 2007-10-18 | 2007-10-16 | 7.724 | 5,691,386 | -15,539 | 1.39% | 43,959,087 |
| 2007-10-17 | 2007-10-15 | 7.527 | 5,706,925 | -443,319 | 1.39% | 42,955,277 |
| 2007-10-16 | 2007-10-12 | 7.089 | 6,150,244 | +224,859 | 1.50% | 43,600,681 |
| 2007-10-15 | 2007-10-11 | 7.242 | 5,925,385 | +35,648 | 1.45% | 42,914,147 |
| 2007-10-12 | 2007-10-10 | 7.439 | 5,889,737 | +72,211 | 1.44% | 43,815,799 |
| 2007-10-11 | 2007-10-09 | 7.549 | 5,817,526 | -42,961 | 1.42% | 43,915,047 |
| 2007-10-10 | 2007-10-08 | 7.921 | 5,860,487 | -227,601 | 1.43% | 46,419,258 |
| 2007-09-28 | 2007-09-25 | 6.389 | 6,088,088 | +38,391 | 1.49% | 38,897,321 |
| 2007-09-27 | 2007-09-24 | 6.477 | 6,049,697 | +24,679 | 1.48% | 39,181,518 |
| 2007-09-25 | 2007-09-21 | 6.323 | 6,025,018 | -11,883 | 1.47% | 38,098,871 |
| 2007-09-24 | 2007-09-20 | 6.323 | 6,036,901 | +45,703 | 1.48% | 38,174,013 |
| 2007-09-21 | 2007-09-19 | 6.323 | 5,991,198 | -42,960 | 1.46% | 37,885,012 |
| 2007-09-20 | 2007-09-18 | 6.323 | 6,034,158 | -10,055 | 1.47% | 38,156,668 |
| 2007-09-19 | 2007-09-17 | 6.302 | 6,044,213 | -914 | 1.48% | 38,088,000 |
| 2007-09-18 | 2007-09-14 | 6.302 | 6,045,127 | -6,398 | 1.48% | 38,093,760 |
| 2007-09-17 | 2007-09-13 | 6.236 | 6,051,525 | -5,485 | 1.48% | 37,736,847 |
| 2007-09-14 | 2007-09-12 | 6.433 | 6,057,010 | +49,359 | 1.48% | 38,963,821 |
| 2007-09-13 | 2007-09-11 | 6.455 | 6,007,651 | -293,413 | 1.47% | 38,777,752 |
| 2007-09-12 | 2007-09-10 | 6.542 | 6,301,064 | -19,195 | 1.54% | 41,223,133 |
| 2007-09-11 | 2007-09-07 | 6.674 | 6,320,259 | +159,046 | 1.54% | 42,178,452 |
| 2007-09-10 | 2007-09-06 | 6.345 | 6,161,213 | -80,437 | 1.51% | 39,094,903 |
| 2007-09-07 | 2007-09-05 | 6.061 | 6,241,650 | +27,422 | 1.53% | 37,829,892 |
| 2007-09-06 | 2007-09-04 | 5.776 | 6,214,228 | -41,133 | 1.52% | 35,896,080 |
| 2007-09-05 | 2007-09-03 | 5.711 | 6,255,361 | -49,359 | 1.53% | 35,723,072 |
| 2007-09-04 | 2007-08-31 | 5.601 | 6,304,720 | -59,414 | 1.54% | 35,315,201 |
| 2007-09-03 | 2007-08-30 | 5.601 | 6,364,134 | +105,117 | 1.56% | 35,648,003 |
| 2007-08-31 | 2007-08-29 | 5.448 | 6,259,017 | -40,218 | 1.53% | 34,100,551 |
| 2007-08-30 | 2007-08-28 | 5.733 | 6,299,235 | -2,743 | 1.54% | 36,111,458 |
| 2007-08-29 | 2007-08-27 | 5.864 | 6,301,978 | +10,969 | 1.54% | 36,954,523 |
| 2007-08-28 | 2007-08-24 | 5.623 | 6,291,009 | -71,296 | 1.54% | 35,376,051 |
| 2007-08-27 | 2007-08-23 | 5.623 | 6,362,305 | -7,313 | 1.55% | 35,776,968 |
| 2007-08-23 | 2007-08-21 | 5.273 | 6,369,618 | +77,695 | 1.56% | 33,588,171 |
| 2007-08-22 | 2007-08-20 | 4.923 | 6,291,923 | +22,852 | 1.54% | 30,975,750 |
| 2007-08-21 | 2007-08-17 | 4.573 | 6,269,071 | -345,515 | 1.53% | 28,668,528 |
| 2007-08-20 | 2007-08-16 | 4.661 | 6,614,586 | +24,680 | 1.62% | 30,827,492 |
| 2007-08-17 | 2007-08-15 | 4.945 | 6,589,906 | -11,883 | 1.61% | 32,586,940 |
| 2007-08-15 | 2007-08-13 | 5.142 | 6,601,789 | -42,961 | 1.61% | 33,945,751 |
| 2007-08-14 | 2007-08-10 | 5.186 | 6,644,750 | -51,187 | 1.62% | 34,457,432 |
| 2007-08-13 | 2007-08-09 | 5.404 | 6,695,937 | -914 | 1.64% | 36,187,971 |
| 2007-08-10 | 2007-08-08 | 5.361 | 6,696,851 | -8,226 | 1.64% | 35,899,850 |
| 2007-08-09 | 2007-08-07 | 5.251 | 6,705,077 | -4,571 | 1.64% | 35,210,398 |
| 2007-08-08 | 2007-08-06 | 5.208 | 6,709,648 | -107,859 | 1.64% | 34,940,781 |
| 2007-08-07 | 2007-08-03 | 5.580 | 6,817,507 | -21,937 | 1.67% | 38,038,352 |
| 2007-08-06 | 2007-08-02 | 5.536 | 6,839,444 | -69,469 | 1.67% | 37,861,450 |
| 2007-08-02 | 2007-07-31 | 5.755 | 6,908,913 | -45,702 | 1.69% | 39,757,713 |
| 2007-08-01 | 2007-07-30 | 5.667 | 6,954,615 | -10,055 | 1.70% | 39,412,027 |
| 2007-07-31 | 2007-07-27 | 5.776 | 6,964,670 | +95,976 | 1.70% | 40,230,959 |
| 2007-07-30 | 2007-07-26 | 5.908 | 6,868,694 | +93,234 | 1.68% | 40,578,300 |
| 2007-07-27 | 2007-07-25 | 5.776 | 6,775,460 | -31,078 | 1.66% | 39,138,000 |
| 2007-07-26 | 2007-07-24 | 5.908 | 6,806,538 | -19,195 | 1.66% | 40,211,100 |
| 2007-07-25 | 2007-07-23 | 6.061 | 6,825,733 | +24,679 | 1.67% | 41,369,949 |
| 2007-07-24 | 2007-07-20 | 6.105 | 6,801,054 | -21,023 | 1.66% | 41,517,992 |
| 2007-07-23 | 2007-07-19 | 5.995 | 6,822,077 | -16,453 | 1.67% | 40,899,980 |
| 2007-07-20 | 2007-07-18 | 5.733 | 6,838,530 | -914 | 1.67% | 39,203,060 |
| 2007-07-19 | 2007-07-17 | 5.689 | 6,839,444 | -10,055 | 1.67% | 38,909,000 |
| 2007-07-18 | 2007-07-16 | 5.733 | 6,849,499 | -106,031 | 1.67% | 39,265,942 |
| 2007-07-17 | 2007-07-13 | 5.930 | 6,955,530 | -39,304 | 1.70% | 41,243,493 |
| 2007-07-16 | 2007-07-12 | 6.017 | 6,994,834 | -58,500 | 1.71% | 42,088,750 |
| 2007-07-13 | 2007-07-11 | 6.280 | 7,053,334 | +2,742 | 1.72% | 44,292,711 |
| 2007-07-12 | 2007-07-10 | 6.148 | 7,050,592 | +2,743 | 1.72% | 43,349,872 |
| 2007-07-11 | 2007-07-09 | 6.083 | 7,047,849 | -111,516 | 1.72% | 42,870,377 |
| 2007-07-10 | 2007-07-06 | 5.558 | 7,159,365 | +45,703 | 1.75% | 39,789,102 |
| 2007-07-09 | 2007-07-05 | 5.448 | 7,113,662 | +17,367 | 1.74% | 38,756,852 |
| 2007-07-06 | 2007-07-04 | 5.558 | 7,096,295 | -21,023 | 1.73% | 39,438,582 |
| 2007-07-05 | 2007-07-03 | 5.448 | 7,117,318 | -12,797 | 1.74% | 38,776,771 |
| 2007-07-04 | 2007-06-29 | 5.142 | 7,130,115 | +18,281 | 1.74% | 36,662,351 |
| 2007-07-03 | 2007-06-28 | 5.229 | 7,111,834 | -15,539 | 1.74% | 37,190,792 |
| 2007-06-29 | 2007-06-27 | 5.054 | 7,127,373 | +30,164 | 1.74% | 36,024,452 |
| 2007-06-28 | 2007-06-26 | 5.054 | 7,097,209 | -36,562 | 1.73% | 35,871,992 |
| 2007-06-27 | 2007-06-25 | 5.076 | 7,133,771 | -251,366 | 1.74% | 36,212,880 |
| 2007-06-26 | 2007-06-22 | 5.251 | 7,385,137 | 1.80% | 38,781,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy