History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 482,000 | +0 | 0.05% | 2,255,760 |
| 2025-10-13 | 2025-10-09 | 4.650 | 482,000 | +0 | 0.05% | 2,241,300 |
| 2025-10-10 | 2025-10-08 | 4.630 | 482,000 | +0 | 0.05% | 2,231,660 |
| 2025-10-09 | 2025-10-06 | 4.540 | 482,000 | +0 | 0.05% | 2,188,280 |
| 2025-10-08 | 2025-10-03 | 4.570 | 482,000 | +0 | 0.05% | 2,202,740 |
| 2025-10-06 | 2025-10-02 | 4.570 | 482,000 | +4,000 | 0.05% | 2,202,740 |
| 2025-09-09 | 2025-09-05 | 4.560 | 478,000 | -672,000 | 0.05% | 2,179,680 |
| 2025-08-28 | 2025-08-26 | 4.880 | 1,150,000 | +22,000 | 0.13% | 5,612,000 |
| 2025-08-25 | 2025-08-21 | 4.900 | 1,128,000 | +20,000 | 0.13% | 5,527,200 |
| 2025-08-21 | 2025-08-19 | 4.920 | 1,108,000 | +30,000 | 0.12% | 5,451,360 |
| 2025-08-20 | 2025-08-18 | 5.030 | 1,078,000 | -100,000 | 0.12% | 5,422,340 |
| 2025-08-07 | 2025-08-05 | 4.850 | 1,178,000 | +50,000 | 0.13% | 5,713,300 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,128,000 | +50,000 | 0.13% | 5,256,480 |
| 2025-07-25 | 2025-07-23 | 4.870 | 1,078,000 | +100,000 | 0.12% | 5,249,860 |
| 2025-07-17 | 2025-07-15 | 4.980 | 978,000 | +58,000 | 0.11% | 4,870,440 |
| 2025-07-15 | 2025-07-11 | 5.040 | 920,000 | +16,000 | 0.10% | 4,636,800 |
| 2025-07-11 | 2025-07-09 | 5.020 | 904,000 | +30,000 | 0.10% | 4,538,080 |
| 2025-07-09 | 2025-07-07 | 5.090 | 874,000 | -30,000 | 0.10% | 4,448,660 |
| 2025-07-04 | 2025-07-02 | 4.910 | 904,000 | -30,000 | 0.10% | 4,438,640 |
| 2025-06-30 | 2025-06-26 | 4.810 | 934,000 | +14,000 | 0.10% | 4,492,540 |
| 2025-06-27 | 2025-06-25 | 4.840 | 920,000 | +46,000 | 0.10% | 4,452,800 |
| 2025-06-26 | 2025-06-24 | 4.880 | 874,000 | -30,000 | 0.10% | 4,265,120 |
| 2025-06-23 | 2025-06-19 | 4.760 | 904,000 | +70,000 | 0.10% | 4,303,040 |
| 2025-06-19 | 2025-06-17 | 4.810 | 834,000 | +30,000 | 0.09% | 4,011,540 |
| 2025-06-18 | 2025-06-16 | 4.820 | 804,000 | +80,000 | 0.09% | 3,875,280 |
| 2025-06-12 | 2025-06-10 | 4.780 | 724,000 | +20,000 | 0.08% | 3,460,720 |
| 2025-06-10 | 2025-06-06 | 4.700 | 704,000 | +30,000 | 0.08% | 3,308,800 |
| 2025-06-09 | 2025-06-05 | 4.780 | 674,000 | +50,000 | 0.08% | 3,221,720 |
| 2025-06-05 | 2025-06-03 | 5.396 | 624,000 | -50,000 | 0.07% | 3,367,291 |
| 2025-06-04 | 2025-06-02 | 5.226 | 674,000 | +42,004 | 0.08% | 3,522,098 |
| 2025-05-28 | 2025-05-26 | 5.034 | 631,996 | +28,130 | 0.08% | 3,181,280 |
| 2025-05-22 | 2025-05-20 | 4.852 | 603,866 | -127,524 | 0.07% | 2,930,201 |
| 2025-05-20 | 2025-05-16 | 4.671 | 731,390 | +18,753 | 0.09% | 3,416,399 |
| 2025-05-13 | 2025-05-09 | 4.639 | 712,637 | -75,014 | 0.08% | 3,306,002 |
| 2025-05-08 | 2025-05-06 | 4.532 | 787,651 | +161,281 | 0.09% | 3,570,000 |
| 2025-05-07 | 2025-05-02 | 4.575 | 626,370 | -22,504 | 0.07% | 2,865,720 |
| 2025-05-06 | 2025-04-30 | 4.607 | 648,874 | -150,029 | 0.08% | 2,989,439 |
| 2025-04-29 | 2025-04-25 | 4.426 | 798,903 | +138,777 | 0.10% | 3,535,800 |
| 2025-04-17 | 2025-04-15 | 4.426 | 660,126 | -45,009 | 0.08% | 2,921,598 |
| 2025-04-16 | 2025-04-14 | 4.330 | 705,135 | +52,510 | 0.08% | 3,053,120 |
| 2025-04-15 | 2025-04-11 | 4.341 | 652,625 | -46,884 | 0.08% | 2,832,720 |
| 2025-04-02 | 2025-03-31 | 4.031 | 699,509 | -69,388 | 0.08% | 2,819,880 |
| 2025-04-01 | 2025-03-28 | 3.722 | 768,897 | -65,638 | 0.09% | 2,861,799 |
| 2025-03-27 | 2025-03-25 | 3.754 | 834,535 | -56,261 | 0.10% | 3,132,800 |
| 2025-03-26 | 2025-03-24 | 3.722 | 890,796 | -9,376 | 0.11% | 3,315,501 |
| 2025-03-19 | 2025-03-17 | 3.647 | 900,172 | -18,754 | 0.11% | 3,283,198 |
| 2025-03-05 | 2025-03-03 | 3.647 | 918,926 | +13,127 | 0.11% | 3,351,600 |
| 2025-02-24 | 2025-02-20 | 3.562 | 905,799 | -7,501 | 0.11% | 3,226,442 |
| 2025-02-18 | 2025-02-14 | 3.519 | 913,300 | -11,252 | 0.11% | 3,214,200 |
| 2025-01-15 | 2025-01-13 | 3.562 | 924,552 | -15,003 | 0.11% | 3,293,240 |
| 2024-12-30 | 2024-12-24 | 3.626 | 939,555 | -18,754 | 0.11% | 3,406,800 |
| 2024-12-17 | 2024-12-13 | 3.466 | 958,309 | -18,753 | 0.11% | 3,321,501 |
| 2024-12-13 | 2024-12-11 | 3.477 | 977,062 | -80,641 | 0.12% | 3,396,919 |
| 2024-12-10 | 2024-12-06 | 3.445 | 1,057,703 | +33,757 | 0.13% | 3,643,441 |
| 2024-12-03 | 2024-11-29 | 3.434 | 1,023,946 | -5,626 | 0.12% | 3,516,239 |
| 2024-11-11 | 2024-11-07 | 3.413 | 1,029,572 | -1,876 | 0.12% | 3,513,599 |
| 2024-11-06 | 2024-11-04 | 3.359 | 1,031,448 | -18,753 | 0.12% | 3,465,001 |
| 2024-10-23 | 2024-10-21 | 3.349 | 1,050,201 | +93,768 | 0.13% | 3,516,799 |
| 2024-10-22 | 2024-10-18 | 3.530 | 956,433 | +93,768 | 0.11% | 3,376,199 |
| 2024-10-21 | 2024-10-17 | 3.551 | 862,665 | +189,411 | 0.10% | 3,063,599 |
| 2024-10-18 | 2024-10-16 | 3.935 | 673,254 | +88,142 | 0.08% | 2,649,420 |
| 2024-10-17 | 2024-10-15 | 3.487 | 585,112 | +108,771 | 0.07% | 2,040,480 |
| 2024-10-16 | 2024-10-14 | 3.594 | 476,341 | -1,876 | 0.06% | 1,711,959 |
| 2024-10-14 | 2024-10-09 | 3.413 | 478,217 | -37,507 | 0.06% | 1,632,001 |
| 2024-10-10 | 2024-10-08 | 3.498 | 515,724 | -103,145 | 0.06% | 1,804,001 |
| 2024-10-09 | 2024-10-07 | 3.711 | 618,869 | +187,536 | 0.07% | 2,296,802 |
| 2024-10-08 | 2024-10-04 | 3.477 | 431,333 | +15,003 | 0.05% | 1,499,601 |
| 2024-10-07 | 2024-10-03 | 3.402 | 416,330 | +9,377 | 0.05% | 1,416,361 |
| 2024-10-04 | 2024-10-02 | 3.541 | 406,953 | -65,638 | 0.05% | 1,440,880 |
| 2024-10-03 | 2024-09-30 | 3.477 | 472,591 | -35,631 | 0.06% | 1,643,042 |
| 2024-10-02 | 2024-09-27 | 3.370 | 508,222 | -187,536 | 0.06% | 1,712,719 |
| 2024-09-30 | 2024-09-26 | 3.434 | 695,758 | +18,753 | 0.08% | 2,389,239 |
| 2024-09-27 | 2024-09-25 | 3.487 | 677,005 | -18,753 | 0.08% | 2,360,941 |
| 2024-09-05 | 2024-09-03 | 3.391 | 695,758 | +65,637 | 0.08% | 2,359,559 |
| 2024-08-08 | 2024-08-06 | 3.242 | 630,121 | -9,377 | 0.08% | 2,042,881 |
| 2024-07-29 | 2024-07-25 | 3.381 | 639,498 | -65,637 | 0.08% | 2,161,942 |
| 2024-07-25 | 2024-07-23 | 3.327 | 705,135 | -3,751 | 0.08% | 2,346,240 |
| 2024-07-23 | 2024-07-19 | 3.306 | 708,886 | +60,012 | 0.08% | 2,343,601 |
| 2024-07-22 | 2024-07-18 | 3.434 | 648,874 | +18,753 | 0.08% | 2,228,239 |
| 2024-07-12 | 2024-07-10 | 3.669 | 630,121 | -5,626 | 0.08% | 2,311,681 |
| 2024-07-08 | 2024-07-04 | 3.797 | 635,747 | +28,131 | 0.08% | 2,413,681 |
| 2024-07-04 | 2024-07-02 | 3.765 | 607,616 | -30,006 | 0.07% | 2,287,438 |
| 2024-07-02 | 2024-06-27 | 3.605 | 637,622 | +18,753 | 0.08% | 2,298,399 |
| 2024-06-28 | 2024-06-26 | 3.722 | 618,869 | -46,884 | 0.07% | 2,303,402 |
| 2024-06-26 | 2024-06-24 | 3.711 | 665,753 | +112,522 | 0.08% | 2,470,802 |
| 2024-06-20 | 2024-06-18 | 3.743 | 553,231 | -73,139 | 0.07% | 2,070,900 |
| 2024-06-19 | 2024-06-17 | 3.669 | 626,370 | +41,258 | 0.07% | 2,297,920 |
| 2024-06-18 | 2024-06-14 | 3.765 | 585,112 | +13,127 | 0.07% | 2,202,720 |
| 2024-06-17 | 2024-06-13 | 3.658 | 571,985 | +65,638 | 0.07% | 2,092,302 |
| 2024-06-04 | 2024-05-31 | 3.965 | 506,347 | +37,904 | 0.06% | 2,007,907 |
| 2024-05-23 | 2024-05-21 | 4.012 | 468,443 | +5,205 | 0.06% | 1,879,200 |
| 2024-05-17 | 2024-05-14 | 4.127 | 463,238 | -90,219 | 0.06% | 1,911,719 |
| 2024-05-14 | 2024-05-10 | 3.989 | 553,457 | +43,375 | 0.07% | 2,207,481 |
| 2024-05-13 | 2024-05-09 | 3.839 | 510,082 | -8,675 | 0.07% | 1,958,038 |
| 2024-05-10 | 2024-05-08 | 3.723 | 518,757 | -26,025 | 0.07% | 1,931,539 |
| 2024-05-09 | 2024-05-07 | 3.700 | 544,782 | +34,700 | 0.07% | 2,015,880 |
| 2024-05-03 | 2024-04-30 | 3.677 | 510,082 | -52,050 | 0.07% | 1,875,718 |
| 2024-04-30 | 2024-04-26 | 3.666 | 562,132 | -34,699 | 0.07% | 2,060,641 |
| 2024-04-23 | 2024-04-19 | 3.689 | 596,831 | -43,375 | 0.08% | 2,201,599 |
| 2024-04-08 | 2024-04-03 | 3.470 | 640,206 | -10,409 | 0.08% | 2,221,382 |
| 2024-04-03 | 2024-03-28 | 3.366 | 650,615 | -26,025 | 0.08% | 2,189,999 |
| 2024-03-27 | 2024-03-25 | 3.297 | 676,640 | -34,699 | 0.09% | 2,230,800 |
| 2024-03-20 | 2024-03-18 | 3.331 | 711,339 | -52,050 | 0.09% | 2,369,799 |
| 2024-03-15 | 2024-03-13 | 3.078 | 763,389 | -13,879 | 0.10% | 2,349,601 |
| 2024-03-13 | 2024-03-11 | 3.112 | 777,268 | -43,375 | 0.10% | 2,419,199 |
| 2024-02-23 | 2024-02-21 | 2.963 | 820,643 | -43,374 | 0.11% | 2,431,221 |
| 2024-02-22 | 2024-02-20 | 2.940 | 864,017 | +43,374 | 0.11% | 2,539,799 |
| 2024-01-24 | 2024-01-22 | 2.709 | 820,643 | -78,074 | 0.11% | 2,223,100 |
| 2023-11-30 | 2023-11-28 | 2.663 | 898,717 | -288,005 | 0.12% | 2,393,161 |
| 2023-10-27 | 2023-10-25 | 2.582 | 1,186,722 | -52,050 | 0.15% | 3,064,319 |
| 2023-10-12 | 2023-10-10 | 2.697 | 1,238,772 | +34,700 | 0.16% | 3,341,521 |
| 2023-09-27 | 2023-09-25 | 2.928 | 1,204,072 | -1,735 | 0.16% | 3,525,520 |
| 2023-08-23 | 2023-08-21 | 2.778 | 1,205,807 | +43,374 | 0.16% | 3,349,900 |
| 2023-08-08 | 2023-08-04 | 2.721 | 1,162,433 | -8,675 | 0.15% | 3,162,401 |
| 2023-06-12 | 2023-06-08 | 2.536 | 1,171,108 | -27,759 | 0.15% | 2,970,001 |
| 2023-06-09 | 2023-06-07 | 2.467 | 1,198,867 | +27,759 | 0.15% | 2,957,479 |
| 2023-06-06 | 2023-06-02 | 2.648 | 1,171,108 | +59,735 | 0.15% | 3,101,183 |
| 2023-05-04 | 2023-05-02 | 2.733 | 1,111,373 | -16,465 | 0.15% | 3,037,500 |
| 2023-05-02 | 2023-04-27 | 2.332 | 1,127,838 | -82,324 | 0.15% | 2,630,400 |
| 2023-04-21 | 2023-04-19 | 2.332 | 1,210,162 | -47,748 | 0.16% | 2,822,400 |
| 2023-04-20 | 2023-04-18 | 2.332 | 1,257,910 | -8,232 | 0.17% | 2,933,761 |
| 2023-04-03 | 2023-03-30 | 2.296 | 1,266,142 | -82,324 | 0.17% | 2,906,820 |
| 2023-03-21 | 2023-03-17 | 2.332 | 1,348,466 | -49,394 | 0.18% | 3,144,960 |
| 2023-03-14 | 2023-03-10 | 2.296 | 1,397,860 | -41,162 | 0.19% | 3,209,219 |
| 2023-03-07 | 2023-03-03 | 2.332 | 1,439,022 | -27,990 | 0.20% | 3,356,159 |
| 2023-03-03 | 2023-03-01 | 2.332 | 1,467,012 | -13,172 | 0.20% | 3,421,439 |
| 2023-02-28 | 2023-02-24 | 2.296 | 1,480,184 | -26,344 | 0.20% | 3,398,219 |
| 2023-02-22 | 2023-02-20 | 2.320 | 1,506,528 | -3,293 | 0.20% | 3,495,300 |
| 2023-02-03 | 2023-02-01 | 2.357 | 1,509,821 | -14,818 | 0.20% | 3,557,960 |
| 2023-02-02 | 2023-01-31 | 2.308 | 1,524,639 | -6,586 | 0.21% | 3,518,799 |
| 2023-01-30 | 2023-01-26 | 2.357 | 1,531,225 | -41,162 | 0.21% | 3,608,400 |
| 2023-01-06 | 2023-01-04 | 2.272 | 1,572,387 | -57,627 | 0.21% | 3,571,700 |
| 2022-12-15 | 2022-12-13 | 2.284 | 1,630,014 | -100,435 | 0.22% | 3,722,400 |
| 2022-12-12 | 2022-12-08 | 2.247 | 1,730,449 | -65,859 | 0.23% | 3,888,700 |
| 2022-12-06 | 2022-12-02 | 2.186 | 1,796,308 | +41,162 | 0.24% | 3,927,600 |
| 2022-12-05 | 2022-12-01 | 2.211 | 1,755,146 | -65,859 | 0.24% | 3,880,240 |
| 2022-12-02 | 2022-11-30 | 2.272 | 1,821,005 | -82,324 | 0.25% | 4,136,439 |
| 2022-11-25 | 2022-11-23 | 2.077 | 1,903,329 | +238,739 | 0.26% | 3,953,519 |
| 2022-11-18 | 2022-11-16 | 2.114 | 1,664,590 | -41,162 | 0.23% | 3,518,280 |
| 2022-11-08 | 2022-11-04 | 2.041 | 1,705,752 | -65,859 | 0.23% | 3,480,960 |
| 2022-10-03 | 2022-09-29 | 2.065 | 1,771,611 | +41,162 | 0.24% | 3,658,400 |
| 2022-08-09 | 2022-08-05 | 2.393 | 1,730,449 | -4,939 | 0.23% | 4,140,940 |
| 2022-07-04 | 2022-06-29 | 2.393 | 1,735,388 | -57,627 | 0.24% | 4,152,759 |
| 2022-06-21 | 2022-06-17 | 2.369 | 1,793,015 | -16,465 | 0.24% | 4,247,099 |
| 2022-06-20 | 2022-06-16 | 2.369 | 1,809,480 | -60,920 | 0.25% | 4,286,100 |
| 2022-06-17 | 2022-06-15 | 2.405 | 1,870,400 | -115,253 | 0.25% | 4,498,561 |
| 2022-06-16 | 2022-06-14 | 2.393 | 1,985,653 | -324,357 | 0.27% | 4,751,639 |
| 2022-06-15 | 2022-06-13 | 2.417 | 2,310,010 | +516,995 | 0.31% | 5,583,941 |
| 2022-06-08 | 2022-06-06 | 2.417 | 1,793,015 | +123,486 | 0.24% | 4,334,219 |
| 2022-06-07 | 2022-06-02 | 2.694 | 1,669,529 | +123,486 | 0.23% | 4,496,916 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,546,043 | +95,809 | 0.21% | 4,244,386 |
| 2022-05-13 | 2022-05-11 | 2.668 | 1,450,234 | +30,889 | 0.21% | 3,868,680 |
| 2022-05-12 | 2022-05-10 | 2.642 | 1,419,345 | +7,722 | 0.21% | 3,749,520 |
| 2022-05-11 | 2022-05-06 | 2.629 | 1,411,623 | +7,722 | 0.20% | 3,710,840 |
| 2022-05-05 | 2022-05-03 | 2.745 | 1,403,901 | +57,145 | 0.20% | 3,854,161 |
| 2022-05-04 | 2022-04-29 | 2.836 | 1,346,756 | -38,611 | 0.19% | 3,819,359 |
| 2022-05-03 | 2022-04-28 | 2.810 | 1,385,367 | -7,723 | 0.20% | 3,892,979 |
| 2022-04-27 | 2022-04-25 | 2.655 | 1,393,090 | -24,711 | 0.20% | 3,698,201 |
| 2022-04-26 | 2022-04-22 | 2.681 | 1,417,801 | +12,356 | 0.21% | 3,800,521 |
| 2022-04-08 | 2022-04-06 | 2.603 | 1,405,445 | +61,778 | 0.20% | 3,658,200 |
| 2022-03-21 | 2022-03-17 | 2.564 | 1,343,667 | -18,534 | 0.19% | 3,445,199 |
| 2022-03-18 | 2022-03-16 | 2.447 | 1,362,201 | -216,222 | 0.20% | 3,333,961 |
| 2022-03-17 | 2022-03-15 | 2.357 | 1,578,423 | -4,633 | 0.23% | 3,720,080 |
| 2022-03-16 | 2022-03-14 | 2.473 | 1,583,056 | +313,522 | 0.23% | 3,915,499 |
| 2022-03-14 | 2022-03-10 | 2.629 | 1,269,534 | -517,389 | 0.18% | 3,337,320 |
| 2022-03-11 | 2022-03-09 | 2.564 | 1,786,923 | +38,611 | 0.26% | 4,581,720 |
| 2022-03-09 | 2022-03-07 | 2.694 | 1,748,312 | -12,356 | 0.25% | 4,709,120 |
| 2022-03-08 | 2022-03-04 | 2.706 | 1,760,668 | -12,355 | 0.25% | 4,765,201 |
| 2022-03-02 | 2022-02-28 | 2.797 | 1,773,023 | -313,523 | 0.26% | 4,959,360 |
| 2022-02-28 | 2022-02-24 | 2.719 | 2,086,546 | -92,666 | 0.30% | 5,674,201 |
| 2022-02-24 | 2022-02-22 | 2.810 | 2,179,212 | -38,611 | 0.32% | 6,123,739 |
| 2022-02-16 | 2022-02-14 | 2.810 | 2,217,823 | -6,178 | 0.32% | 6,232,239 |
| 2022-02-15 | 2022-02-11 | 2.914 | 2,224,001 | +517,389 | 0.32% | 6,480,000 |
| 2022-02-11 | 2022-02-09 | 2.797 | 1,706,612 | +38,611 | 0.25% | 4,773,600 |
| 2022-02-10 | 2022-02-08 | 2.784 | 1,668,001 | +38,611 | 0.24% | 4,644,000 |
| 2022-02-04 | 2022-01-27 | 2.655 | 1,629,390 | -15,444 | 0.24% | 4,325,501 |
| 2022-01-27 | 2022-01-25 | 2.551 | 1,644,834 | +30,889 | 0.24% | 4,196,100 |
| 2022-01-18 | 2022-01-14 | 2.538 | 1,613,945 | +15,444 | 0.23% | 4,096,399 |
| 2022-01-14 | 2022-01-12 | 2.603 | 1,598,501 | -139,000 | 0.23% | 4,160,700 |
| 2022-01-11 | 2022-01-07 | 2.577 | 1,737,501 | -26,255 | 0.25% | 4,477,500 |
| 2022-01-10 | 2022-01-06 | 2.603 | 1,763,756 | -15,445 | 0.26% | 4,590,839 |
| 2022-01-07 | 2022-01-05 | 2.655 | 1,779,201 | -228,578 | 0.26% | 4,723,200 |
| 2022-01-06 | 2022-01-04 | 2.564 | 2,007,779 | +30,889 | 0.29% | 5,148,000 |
| 2022-01-05 | 2022-01-03 | 2.681 | 1,976,890 | +18,533 | 0.29% | 5,299,200 |
| 2022-01-04 | 2021-12-31 | 2.694 | 1,958,357 | +123,556 | 0.28% | 5,274,881 |
| 2022-01-03 | 2021-12-29 | 2.784 | 1,834,801 | -41,700 | 0.27% | 5,108,400 |
| 2021-12-30 | 2021-12-28 | 2.719 | 1,876,501 | +205,411 | 0.27% | 5,103,000 |
| 2021-12-29 | 2021-12-24 | 2.460 | 1,671,090 | -6,178 | 0.24% | 4,111,601 |
| 2021-12-22 | 2021-12-20 | 2.486 | 1,677,268 | +10,812 | 0.24% | 4,170,241 |
| 2021-12-21 | 2021-12-17 | 2.422 | 1,666,456 | +239,389 | 0.24% | 4,035,459 |
| 2021-12-20 | 2021-12-16 | 2.499 | 1,427,067 | +13,900 | 0.21% | 3,566,639 |
| 2021-12-17 | 2021-12-15 | 2.629 | 1,413,167 | -9,267 | 0.20% | 3,714,899 |
| 2021-12-16 | 2021-12-14 | 2.331 | 1,422,434 | -15,445 | 0.21% | 3,315,600 |
| 2021-10-27 | 2021-10-25 | 2.409 | 1,437,879 | -23,166 | 0.21% | 3,463,321 |
| 2021-10-25 | 2021-10-21 | 2.447 | 1,461,045 | -30,889 | 0.21% | 3,575,880 |
| 2021-10-19 | 2021-10-15 | 2.383 | 1,491,934 | -86,489 | 0.22% | 3,554,880 |
| 2021-10-12 | 2021-10-08 | 2.409 | 1,578,423 | -20,078 | 0.23% | 3,801,840 |
| 2021-10-04 | 2021-09-29 | 2.357 | 1,598,501 | -3,089 | 0.23% | 3,767,400 |
| 2021-09-27 | 2021-09-23 | 2.370 | 1,601,590 | +4,634 | 0.23% | 3,795,421 |
| 2021-09-23 | 2021-09-20 | 2.188 | 1,596,956 | -30,889 | 0.23% | 3,494,919 |
| 2021-09-21 | 2021-09-17 | 2.240 | 1,627,845 | +46,333 | 0.24% | 3,646,839 |
| 2021-09-20 | 2021-09-16 | 2.357 | 1,581,512 | -77,222 | 0.23% | 3,727,360 |
| 2021-09-17 | 2021-09-15 | 2.422 | 1,658,734 | +10,811 | 0.24% | 4,016,760 |
| 2021-09-13 | 2021-09-09 | 2.473 | 1,647,923 | +30,889 | 0.24% | 4,075,940 |
| 2021-09-06 | 2021-09-02 | 2.383 | 1,617,034 | +32,433 | 0.23% | 3,852,960 |
| 2021-08-31 | 2021-08-27 | 2.292 | 1,584,601 | +38,611 | 0.23% | 3,632,040 |
| 2021-08-05 | 2021-08-03 | 2.279 | 1,545,990 | +20,078 | 0.22% | 3,523,521 |
| 2021-07-29 | 2021-07-27 | 2.227 | 1,525,912 | -52,511 | 0.22% | 3,398,720 |
| 2021-07-28 | 2021-07-26 | 2.240 | 1,578,423 | -4,633 | 0.23% | 3,536,120 |
| 2021-07-14 | 2021-07-12 | 2.266 | 1,583,056 | +29,344 | 0.23% | 3,587,499 |
| 2021-06-30 | 2021-06-28 | 2.318 | 1,553,712 | -38,611 | 0.22% | 3,601,480 |
| 2021-06-29 | 2021-06-25 | 2.318 | 1,592,323 | +9,267 | 0.23% | 3,690,980 |
| 2021-06-17 | 2021-06-15 | 2.383 | 1,583,056 | -115,834 | 0.23% | 3,771,999 |
| 2021-06-15 | 2021-06-10 | 2.396 | 1,698,890 | +24,711 | 0.25% | 4,070,001 |
| 2021-06-01 | 2021-05-28 | 2.605 | 1,674,179 | +84,618 | 0.24% | 4,361,314 |
| 2021-05-17 | 2021-05-13 | 2.550 | 1,589,561 | -33,727 | 0.24% | 4,054,161 |
| 2021-05-12 | 2021-05-10 | 2.605 | 1,623,288 | +14,664 | 0.25% | 4,228,741 |
| 2021-05-10 | 2021-05-06 | 2.537 | 1,608,624 | +2,933 | 0.25% | 4,080,841 |
| 2021-05-07 | 2021-05-05 | 2.537 | 1,605,691 | +30,794 | 0.24% | 4,073,400 |
| 2021-04-27 | 2021-04-23 | 2.550 | 1,574,897 | -4,399 | 0.24% | 4,016,760 |
| 2021-04-07 | 2021-03-31 | 2.605 | 1,579,296 | -36,660 | 0.24% | 4,114,140 |
| 2021-03-18 | 2021-03-16 | 2.578 | 1,615,956 | -32,260 | 0.25% | 4,165,561 |
| 2021-03-12 | 2021-03-10 | 2.523 | 1,648,216 | -29,328 | 0.25% | 4,158,800 |
| 2021-02-25 | 2021-02-23 | 2.591 | 1,677,544 | -11,731 | 0.26% | 4,347,200 |
| 2021-02-24 | 2021-02-22 | 2.605 | 1,689,275 | +4,399 | 0.26% | 4,400,640 |
| 2021-02-23 | 2021-02-19 | 2.537 | 1,684,876 | +4,399 | 0.26% | 4,274,281 |
| 2021-02-22 | 2021-02-18 | 2.510 | 1,680,477 | +4,400 | 0.26% | 4,217,281 |
| 2021-02-02 | 2021-01-29 | 2.414 | 1,676,077 | -54,257 | 0.26% | 4,046,219 |
| 2021-02-01 | 2021-01-28 | 2.428 | 1,730,334 | -11,731 | 0.26% | 4,200,801 |
| 2021-01-28 | 2021-01-26 | 2.469 | 1,742,065 | -21,995 | 0.27% | 4,300,561 |
| 2021-01-15 | 2021-01-13 | 2.510 | 1,764,060 | +54,256 | 0.27% | 4,427,039 |
| 2021-01-05 | 2020-12-31 | 2.455 | 1,709,804 | -27,862 | 0.26% | 4,197,599 |
| 2020-12-11 | 2020-12-09 | 2.455 | 1,737,666 | +42,526 | 0.26% | 4,266,001 |
| 2020-12-07 | 2020-12-03 | 2.510 | 1,695,140 | -54,257 | 0.26% | 4,254,079 |
| 2020-12-01 | 2020-11-27 | 2.564 | 1,749,397 | -19,063 | 0.27% | 4,485,681 |
| 2020-11-26 | 2020-11-24 | 2.578 | 1,768,460 | -4,399 | 0.27% | 4,558,681 |
| 2020-11-25 | 2020-11-23 | 2.564 | 1,772,859 | -14,664 | 0.27% | 4,545,840 |
| 2020-11-24 | 2020-11-20 | 2.537 | 1,787,523 | -214,092 | 0.27% | 4,534,681 |
| 2020-11-23 | 2020-11-19 | 2.578 | 2,001,615 | -4,399 | 0.30% | 5,159,701 |
| 2020-11-20 | 2020-11-18 | 2.591 | 2,006,014 | -36,660 | 0.31% | 5,198,400 |
| 2020-11-19 | 2020-11-17 | 2.564 | 2,042,674 | -80,651 | 0.31% | 5,237,681 |
| 2020-11-13 | 2020-11-11 | 2.523 | 2,123,325 | +73,320 | 0.32% | 5,357,601 |
| 2020-11-09 | 2020-11-05 | 2.387 | 2,050,005 | +77,718 | 0.31% | 4,892,999 |
| 2020-11-04 | 2020-11-02 | 2.346 | 1,972,287 | +26,395 | 0.30% | 4,626,800 |
| 2020-11-02 | 2020-10-29 | 2.332 | 1,945,892 | -11,731 | 0.30% | 4,538,340 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,957,623 | +23,462 | 0.30% | 4,699,199 |
| 2020-10-27 | 2020-10-22 | 2.428 | 1,934,161 | -76,252 | 0.29% | 4,695,640 |
| 2020-10-15 | 2020-10-12 | 2.482 | 2,010,413 | +87,983 | 0.31% | 4,990,440 |
| 2020-10-14 | 2020-10-09 | 2.455 | 1,922,430 | -2,933 | 0.29% | 4,719,600 |
| 2020-10-12 | 2020-10-08 | 2.428 | 1,925,363 | -73,319 | 0.29% | 4,674,281 |
| 2020-09-22 | 2020-09-18 | 2.455 | 1,998,682 | -23,462 | 0.30% | 4,906,800 |
| 2020-08-25 | 2020-08-21 | 2.482 | 2,022,144 | +5,865 | 0.31% | 5,019,560 |
| 2020-08-10 | 2020-08-06 | 2.455 | 2,016,279 | -36,659 | 0.31% | 4,950,001 |
| 2020-08-05 | 2020-08-03 | 2.428 | 2,052,938 | +32,260 | 0.31% | 4,983,999 |
| 2020-08-04 | 2020-07-31 | 2.400 | 2,020,678 | +114,378 | 0.31% | 4,850,561 |
| 2020-08-03 | 2020-07-30 | 2.414 | 1,906,300 | +21,996 | 0.29% | 4,602,001 |
| 2020-07-30 | 2020-07-28 | 2.428 | 1,884,304 | +23,462 | 0.29% | 4,574,600 |
| 2020-07-24 | 2020-07-22 | 2.510 | 1,860,842 | +52,790 | 0.28% | 4,669,920 |
| 2020-07-20 | 2020-07-16 | 2.496 | 1,808,052 | +285,945 | 0.28% | 4,512,780 |
| 2020-07-15 | 2020-07-13 | 2.619 | 1,522,107 | -39,592 | 0.23% | 3,985,920 |
| 2020-07-06 | 2020-07-02 | 2.441 | 1,561,699 | +38,126 | 0.24% | 3,812,699 |
| 2020-06-11 | 2020-06-09 | 2.848 | 1,523,573 | +93,530 | 0.23% | 4,339,260 |
| 2020-05-27 | 2020-05-25 | 2.717 | 1,430,043 | -68,818 | 0.23% | 3,885,859 |
| 2020-05-25 | 2020-05-21 | 2.804 | 1,498,861 | -48,173 | 0.24% | 4,203,539 |
| 2020-05-22 | 2020-05-20 | 2.804 | 1,547,034 | -30,280 | 0.25% | 4,338,639 |
| 2020-05-21 | 2020-05-19 | 2.804 | 1,577,314 | -55,055 | 0.26% | 4,423,559 |
| 2020-05-20 | 2020-05-18 | 2.775 | 1,632,369 | -17,893 | 0.26% | 4,530,520 |
| 2020-04-29 | 2020-04-27 | 2.804 | 1,650,262 | -4,129 | 0.27% | 4,628,141 |
| 2020-04-24 | 2020-04-22 | 2.732 | 1,654,391 | +19,269 | 0.27% | 4,519,521 |
| 2020-04-20 | 2020-04-16 | 2.703 | 1,635,122 | -1,376 | 0.27% | 4,419,361 |
| 2020-04-17 | 2020-04-15 | 2.746 | 1,636,498 | -9,635 | 0.27% | 4,494,420 |
| 2020-04-14 | 2020-04-08 | 2.703 | 1,646,133 | -4,129 | 0.27% | 4,449,121 |
| 2020-04-03 | 2020-04-01 | 2.616 | 1,650,262 | +103,228 | 0.27% | 4,316,401 |
| 2020-03-24 | 2020-03-20 | 2.587 | 1,547,034 | +2,752 | 0.25% | 4,001,439 |
| 2020-03-11 | 2020-03-09 | 2.950 | 1,544,282 | +2,753 | 0.25% | 4,555,321 |
| 2020-03-10 | 2020-03-06 | 3.052 | 1,541,529 | +2,753 | 0.25% | 4,704,001 |
| 2020-03-04 | 2020-03-02 | 3.037 | 1,538,776 | +4,129 | 0.25% | 4,673,240 |
| 2020-02-25 | 2020-02-21 | 3.153 | 1,534,647 | +5,505 | 0.25% | 4,839,100 |
| 2020-02-07 | 2020-02-05 | 3.226 | 1,529,142 | -13,763 | 0.25% | 4,932,842 |
| 2020-02-06 | 2020-02-04 | 3.240 | 1,542,905 | -13,764 | 0.25% | 4,999,659 |
| 2020-02-05 | 2020-02-03 | 3.124 | 1,556,669 | -275,273 | 0.25% | 4,863,301 |
| 2020-01-21 | 2020-01-17 | 3.473 | 1,831,942 | -12,387 | 0.30% | 6,362,181 |
| 2020-01-20 | 2020-01-16 | 3.473 | 1,844,329 | -8,258 | 0.30% | 6,405,200 |
| 2020-01-09 | 2020-01-07 | 3.560 | 1,852,587 | -6,882 | 0.30% | 6,595,399 |
| 2019-12-20 | 2019-12-18 | 3.473 | 1,859,469 | -35,786 | 0.30% | 6,457,780 |
| 2019-12-18 | 2019-12-16 | 3.429 | 1,895,255 | -37,161 | 0.31% | 6,499,441 |
| 2019-12-17 | 2019-12-13 | 3.429 | 1,932,416 | -17,893 | 0.31% | 6,626,878 |
| 2019-12-04 | 2019-12-02 | 3.357 | 1,950,309 | -41,291 | 0.32% | 6,546,539 |
| 2019-12-03 | 2019-11-29 | 3.371 | 1,991,600 | -55,055 | 0.32% | 6,714,080 |
| 2019-11-25 | 2019-11-21 | 3.342 | 2,046,655 | -68,818 | 0.33% | 6,840,201 |
| 2019-11-21 | 2019-11-19 | 3.386 | 2,115,473 | +1,376 | 0.34% | 7,162,420 |
| 2019-11-18 | 2019-11-14 | 3.328 | 2,114,097 | +1,377 | 0.34% | 7,034,881 |
| 2019-11-11 | 2019-11-07 | 3.415 | 2,112,720 | -39,915 | 0.34% | 7,214,499 |
| 2019-10-11 | 2019-10-09 | 3.415 | 2,152,635 | -19,269 | 0.35% | 7,350,801 |
| 2019-10-10 | 2019-10-08 | 3.313 | 2,171,904 | +19,269 | 0.35% | 7,195,680 |
| 2019-10-04 | 2019-10-02 | 3.342 | 2,152,635 | +1,377 | 0.35% | 7,194,401 |
| 2019-09-25 | 2019-09-23 | 3.444 | 2,151,258 | -15,141 | 0.35% | 7,408,618 |
| 2019-09-20 | 2019-09-18 | 3.371 | 2,166,399 | -13,763 | 0.35% | 7,303,362 |
| 2019-09-09 | 2019-09-05 | 3.255 | 2,180,162 | +298,671 | 0.35% | 7,096,320 |
| 2019-09-06 | 2019-09-04 | 3.299 | 1,881,491 | +27,527 | 0.31% | 6,206,180 |
| 2019-08-28 | 2019-08-26 | 3.197 | 1,853,964 | -176,174 | 0.30% | 5,926,801 |
| 2019-08-27 | 2019-08-23 | 3.240 | 2,030,138 | -5,506 | 0.33% | 6,578,499 |
| 2019-08-26 | 2019-08-22 | 3.269 | 2,035,644 | -77,076 | 0.33% | 6,655,501 |
| 2019-08-23 | 2019-08-21 | 3.240 | 2,112,720 | -6,882 | 0.34% | 6,846,099 |
| 2019-08-21 | 2019-08-19 | 3.226 | 2,119,602 | -4,129 | 0.34% | 6,837,600 |
| 2019-08-20 | 2019-08-16 | 3.211 | 2,123,731 | -316,564 | 0.34% | 6,820,059 |
| 2019-08-19 | 2019-08-15 | 3.182 | 2,440,295 | +9,634 | 0.40% | 7,765,740 |
| 2019-08-16 | 2019-08-14 | 3.182 | 2,430,661 | -15,140 | 0.39% | 7,735,081 |
| 2019-08-15 | 2019-08-13 | 3.168 | 2,445,801 | -137,636 | 0.40% | 7,747,721 |
| 2019-08-12 | 2019-08-08 | 3.299 | 2,583,437 | -9,635 | 0.42% | 8,521,580 |
| 2019-07-29 | 2019-07-25 | 3.502 | 2,593,072 | -137,636 | 0.42% | 9,080,881 |
| 2019-07-09 | 2019-07-05 | 3.517 | 2,730,708 | -15,140 | 0.44% | 9,602,559 |
| 2019-06-28 | 2019-06-26 | 3.502 | 2,745,848 | -1,377 | 0.45% | 9,615,899 |
| 2019-06-25 | 2019-06-21 | 3.458 | 2,747,225 | -2,752 | 0.45% | 9,500,962 |
| 2019-06-19 | 2019-06-17 | 3.400 | 2,749,977 | -55,055 | 0.45% | 9,350,639 |
| 2019-06-13 | 2019-06-11 | 3.778 | 2,805,032 | +181,760 | 0.46% | 10,596,723 |
| 2019-06-12 | 2019-06-10 | 3.763 | 2,623,272 | -19,695 | 0.45% | 9,870,119 |
| 2019-06-11 | 2019-06-06 | 3.732 | 2,642,967 | +2,626 | 0.45% | 9,863,702 |
| 2019-06-03 | 2019-05-30 | 3.747 | 2,640,341 | +19,695 | 0.45% | 9,894,121 |
| 2019-05-27 | 2019-05-23 | 3.763 | 2,620,646 | -24,946 | 0.45% | 9,860,238 |
| 2019-05-08 | 2019-05-06 | 3.900 | 2,645,592 | -65,648 | 0.45% | 10,316,798 |
| 2019-04-24 | 2019-04-18 | 4.006 | 2,711,240 | -31,511 | 0.46% | 10,861,900 |
| 2019-04-03 | 2019-04-01 | 3.961 | 2,742,751 | -78,777 | 0.47% | 10,862,801 |
| 2019-03-19 | 2019-03-15 | 4.052 | 2,821,528 | -28,885 | 0.48% | 11,432,681 |
| 2019-03-15 | 2019-03-13 | 3.991 | 2,850,413 | -13,129 | 0.48% | 11,376,042 |
| 2019-03-14 | 2019-03-12 | 4.006 | 2,863,542 | +38,076 | 0.49% | 11,472,060 |
| 2019-03-13 | 2019-03-11 | 3.930 | 2,825,466 | +35,449 | 0.48% | 11,104,318 |
| 2019-03-08 | 2019-03-06 | 4.021 | 2,790,017 | +15,756 | 0.47% | 11,220,001 |
| 2019-03-06 | 2019-03-04 | 4.021 | 2,774,261 | -6,565 | 0.47% | 11,156,638 |
| 2019-03-05 | 2019-03-01 | 3.991 | 2,780,826 | -65,648 | 0.47% | 11,098,319 |
| 2019-02-28 | 2019-02-26 | 4.052 | 2,846,474 | +7,878 | 0.48% | 11,533,761 |
| 2019-02-27 | 2019-02-25 | 4.037 | 2,838,596 | +65,647 | 0.48% | 11,458,600 |
| 2019-02-25 | 2019-02-21 | 3.930 | 2,772,949 | +64,335 | 0.47% | 10,897,922 |
| 2019-02-21 | 2019-02-19 | 3.930 | 2,708,614 | +32,824 | 0.46% | 10,645,080 |
| 2019-02-15 | 2019-02-13 | 3.915 | 2,675,790 | -65,648 | 0.46% | 10,475,319 |
| 2019-02-14 | 2019-02-12 | 3.884 | 2,741,438 | +13,130 | 0.47% | 10,648,801 |
| 2019-02-12 | 2019-02-08 | 3.839 | 2,728,308 | -32,824 | 0.46% | 10,473,119 |
| 2019-02-11 | 2019-02-04 | 3.839 | 2,761,132 | +32,824 | 0.47% | 10,599,120 |
| 2019-01-28 | 2019-01-24 | 3.854 | 2,728,308 | +65,647 | 0.46% | 10,514,679 |
| 2019-01-25 | 2019-01-23 | 3.823 | 2,662,661 | -65,647 | 0.45% | 10,180,561 |
| 2019-01-24 | 2019-01-22 | 3.823 | 2,728,308 | -47,266 | 0.46% | 10,431,559 |
| 2019-01-23 | 2019-01-21 | 3.823 | 2,775,574 | +65,647 | 0.47% | 10,612,278 |
| 2019-01-14 | 2019-01-10 | 3.656 | 2,709,927 | +32,824 | 0.46% | 9,907,200 |
| 2018-12-27 | 2018-12-20 | 3.671 | 2,677,103 | +272,437 | 0.46% | 9,827,979 |
| 2018-12-18 | 2018-12-14 | 3.686 | 2,404,666 | -32,824 | 0.41% | 8,864,459 |
| 2018-12-17 | 2018-12-13 | 3.702 | 2,437,490 | +32,824 | 0.41% | 9,022,590 |
| 2018-12-10 | 2018-12-06 | 3.686 | 2,404,666 | +14,442 | 0.41% | 8,864,459 |
| 2018-11-21 | 2018-11-19 | 3.732 | 2,390,224 | +78,777 | 0.41% | 8,920,451 |
| 2018-11-14 | 2018-11-12 | 3.732 | 2,311,447 | -40,701 | 0.39% | 8,626,450 |
| 2018-11-12 | 2018-11-08 | 3.625 | 2,352,148 | +13,129 | 0.40% | 8,527,539 |
| 2018-10-30 | 2018-10-26 | 3.504 | 2,339,019 | -1,313 | 0.40% | 8,194,901 |
| 2018-10-19 | 2018-10-16 | 3.549 | 2,340,332 | +82,716 | 0.40% | 8,306,451 |
| 2018-10-15 | 2018-10-11 | 3.519 | 2,257,616 | -5,252 | 0.38% | 7,944,090 |
| 2018-09-26 | 2018-09-21 | 3.732 | 2,262,868 | -9,190 | 0.39% | 8,445,151 |
| 2018-09-20 | 2018-09-18 | 3.625 | 2,272,058 | +31,510 | 0.39% | 8,237,178 |
| 2018-09-19 | 2018-09-17 | 3.564 | 2,240,548 | +39,389 | 0.38% | 7,986,421 |
| 2018-08-17 | 2018-08-15 | 3.671 | 2,201,159 | -19,694 | 0.37% | 8,080,729 |
| 2018-07-23 | 2018-07-19 | 3.610 | 2,220,853 | -19,695 | 0.38% | 8,017,708 |
| 2018-07-18 | 2018-07-16 | 3.549 | 2,240,548 | +19,695 | 0.38% | 7,952,291 |
| 2018-07-09 | 2018-07-05 | 3.564 | 2,220,853 | -32,824 | 0.38% | 7,916,218 |
| 2018-06-28 | 2018-06-26 | 3.747 | 2,253,677 | -9,191 | 0.38% | 8,445,179 |
| 2018-06-14 | 2018-06-12 | 4.384 | 2,262,868 | -13,129 | 0.39% | 9,920,398 |
| 2018-06-13 | 2018-06-11 | 4.368 | 2,275,997 | +101,210 | 0.39% | 9,941,672 |
| 2018-06-08 | 2018-06-06 | 4.400 | 2,174,787 | +10,037 | 0.39% | 9,568,922 |
| 2018-06-05 | 2018-06-01 | 4.320 | 2,164,750 | -18,819 | 0.39% | 9,352,210 |
| 2018-06-01 | 2018-05-30 | 4.225 | 2,183,569 | +18,819 | 0.39% | 9,224,652 |
| 2018-05-29 | 2018-05-25 | 4.288 | 2,164,750 | -260,322 | 0.39% | 9,283,190 |
| 2018-05-23 | 2018-05-18 | 4.256 | 2,425,072 | +12,546 | 0.43% | 10,322,220 |
| 2018-05-21 | 2018-05-17 | 4.304 | 2,412,526 | +50,182 | 0.43% | 10,384,198 |
| 2018-05-07 | 2018-05-03 | 4.352 | 2,362,344 | +25,091 | 0.42% | 10,281,180 |
| 2018-05-04 | 2018-05-02 | 4.384 | 2,337,253 | +31,364 | 0.42% | 10,246,502 |
| 2018-05-03 | 2018-04-30 | 4.336 | 2,305,889 | -62,728 | 0.41% | 9,998,722 |
| 2018-04-24 | 2018-04-20 | 4.209 | 2,368,617 | +12,546 | 0.42% | 9,968,641 |
| 2018-04-19 | 2018-04-17 | 4.241 | 2,356,071 | -17,564 | 0.42% | 9,990,960 |
| 2018-04-16 | 2018-04-12 | 4.304 | 2,373,635 | -23,837 | 0.42% | 10,216,800 |
| 2018-04-13 | 2018-04-11 | 4.304 | 2,397,472 | -62,728 | 0.43% | 10,319,401 |
| 2018-03-26 | 2018-03-22 | 4.512 | 2,460,200 | -10,036 | 0.44% | 11,099,261 |
| 2018-03-02 | 2018-02-28 | 4.496 | 2,470,236 | +10,036 | 0.44% | 11,105,158 |
| 2018-02-28 | 2018-02-26 | 4.527 | 2,460,200 | -6,273 | 0.44% | 11,138,481 |
| 2018-02-26 | 2018-02-22 | 4.448 | 2,466,473 | -18,818 | 0.44% | 10,970,281 |
| 2018-02-23 | 2018-02-21 | 4.512 | 2,485,291 | +62,728 | 0.44% | 11,212,459 |
| 2018-02-21 | 2018-02-15 | 4.480 | 2,422,563 | +20,073 | 0.43% | 10,852,220 |
| 2018-02-14 | 2018-02-12 | 4.304 | 2,402,490 | +22,582 | 0.43% | 10,341,000 |
| 2018-02-13 | 2018-02-09 | 4.177 | 2,379,908 | +36,383 | 0.42% | 9,940,281 |
| 2018-02-12 | 2018-02-08 | 4.512 | 2,343,525 | +18,818 | 0.42% | 10,572,878 |
| 2018-02-08 | 2018-02-06 | 4.623 | 2,324,707 | +12,546 | 0.41% | 10,747,400 |
| 2018-01-29 | 2018-01-25 | 4.894 | 2,312,161 | +18,818 | 0.41% | 11,316,018 |
| 2018-01-16 | 2018-01-12 | 4.703 | 2,293,343 | -146,784 | 0.41% | 10,785,201 |
| 2018-01-15 | 2018-01-11 | 4.719 | 2,440,127 | -51,437 | 0.43% | 11,514,401 |
| 2018-01-12 | 2018-01-10 | 4.735 | 2,491,564 | -12,546 | 0.44% | 11,796,840 |
| 2018-01-11 | 2018-01-09 | 4.703 | 2,504,110 | -5,018 | 0.45% | 11,776,402 |
| 2018-01-09 | 2018-01-05 | 4.687 | 2,509,128 | +5,018 | 0.45% | 11,760,001 |
| 2018-01-08 | 2018-01-04 | 4.671 | 2,504,110 | -11,291 | 0.45% | 11,696,562 |
| 2018-01-05 | 2018-01-03 | 4.623 | 2,515,401 | -43,909 | 0.45% | 11,629,001 |
| 2018-01-04 | 2018-01-02 | 4.639 | 2,559,310 | -18,819 | 0.46% | 11,872,798 |
| 2017-12-13 | 2017-12-11 | 4.496 | 2,578,129 | +2,509 | 0.46% | 11,590,200 |
| 2017-12-12 | 2017-12-08 | 4.400 | 2,575,620 | +12,546 | 0.46% | 11,332,561 |
| 2017-12-11 | 2017-12-07 | 4.384 | 2,563,074 | +40,146 | 0.46% | 11,236,499 |
| 2017-12-08 | 2017-12-06 | 4.496 | 2,522,928 | +13,800 | 0.45% | 11,342,040 |
| 2017-12-01 | 2017-11-29 | 4.671 | 2,509,128 | +5,018 | 0.45% | 11,720,001 |
| 2017-11-28 | 2017-11-24 | 4.767 | 2,504,110 | -62,728 | 0.45% | 11,936,082 |
| 2017-11-24 | 2017-11-22 | 4.751 | 2,566,838 | -18,818 | 0.46% | 12,194,161 |
| 2017-11-23 | 2017-11-21 | 4.703 | 2,585,656 | +18,818 | 0.46% | 12,159,899 |
| 2017-11-22 | 2017-11-20 | 4.751 | 2,566,838 | -5,018 | 0.46% | 12,194,161 |
| 2017-11-21 | 2017-11-17 | 4.798 | 2,571,856 | -671,192 | 0.46% | 12,341,000 |
| 2017-11-07 | 2017-11-03 | 4.910 | 3,243,048 | -481,752 | 0.58% | 15,923,601 |
| 2017-11-01 | 2017-10-30 | 4.990 | 3,724,800 | -22,582 | 0.66% | 18,585,938 |
| 2017-10-24 | 2017-10-20 | 5.038 | 3,747,382 | -62,729 | 0.67% | 18,877,838 |
| 2017-10-23 | 2017-10-19 | 4.974 | 3,810,111 | -81,546 | 0.68% | 18,950,882 |
| 2017-10-19 | 2017-10-17 | 5.038 | 3,891,657 | -25,092 | 0.69% | 19,604,638 |
| 2017-10-18 | 2017-10-16 | 5.038 | 3,916,749 | -457,915 | 0.70% | 19,731,042 |
| 2017-10-17 | 2017-10-13 | 5.038 | 4,374,664 | -225,822 | 0.78% | 22,037,838 |
| 2017-10-04 | 2017-09-29 | 5.006 | 4,600,486 | +23,837 | 0.82% | 23,028,760 |
| 2017-10-03 | 2017-09-28 | 4.926 | 4,576,649 | +100,365 | 0.81% | 22,544,639 |
| 2017-09-28 | 2017-09-26 | 4.926 | 4,476,284 | +18,818 | 0.80% | 22,050,239 |
| 2017-09-27 | 2017-09-25 | 4.942 | 4,457,466 | +179,403 | 0.79% | 22,028,602 |
| 2017-09-25 | 2017-09-21 | 5.038 | 4,278,063 | +62,728 | 0.76% | 21,551,200 |
| 2017-09-22 | 2017-09-20 | 5.054 | 4,215,335 | +208,258 | 0.75% | 21,302,401 |
| 2017-09-21 | 2017-09-19 | 5.038 | 4,007,077 | -62,728 | 0.71% | 20,186,079 |
| 2017-09-19 | 2017-09-15 | 5.069 | 4,069,805 | -250,913 | 0.72% | 20,631,838 |
| 2017-09-18 | 2017-09-14 | 5.101 | 4,320,718 | -144,275 | 0.77% | 22,041,599 |
| 2017-09-15 | 2017-09-13 | 5.133 | 4,464,993 | +62,728 | 0.80% | 22,919,960 |
| 2017-09-13 | 2017-09-11 | 5.149 | 4,402,265 | +18,819 | 0.78% | 22,668,141 |
| 2017-09-12 | 2017-09-08 | 5.133 | 4,383,446 | -377,624 | 0.78% | 22,501,358 |
| 2017-09-11 | 2017-09-07 | 5.133 | 4,761,070 | -313,641 | 0.85% | 24,439,799 |
| 2017-09-07 | 2017-09-05 | 5.085 | 5,074,711 | -7,528 | 0.90% | 25,807,099 |
| 2017-09-06 | 2017-09-04 | 5.069 | 5,082,239 | +45,165 | 0.90% | 25,764,362 |
| 2017-09-04 | 2017-08-31 | 5.101 | 5,037,074 | -58,965 | 0.90% | 25,695,999 |
| 2017-08-31 | 2017-08-29 | 5.165 | 5,096,039 | +56,456 | 0.91% | 26,321,761 |
| 2017-08-25 | 2017-08-22 | 5.101 | 5,039,583 | +62,728 | 0.90% | 25,708,798 |
| 2017-08-22 | 2017-08-18 | 5.101 | 4,976,855 | -62,728 | 0.89% | 25,388,799 |
| 2017-08-18 | 2017-08-16 | 5.038 | 5,039,583 | +250,912 | 0.90% | 25,387,438 |
| 2017-08-17 | 2017-08-15 | 5.038 | 4,788,671 | -37,636 | 0.85% | 24,123,442 |
| 2017-08-16 | 2017-08-14 | 5.022 | 4,826,307 | +273,494 | 0.86% | 24,236,098 |
| 2017-08-15 | 2017-08-11 | 5.006 | 4,552,813 | +43,910 | 0.81% | 22,790,122 |
| 2017-08-14 | 2017-08-10 | 5.101 | 4,508,903 | +56,456 | 0.80% | 23,001,601 |
| 2017-08-11 | 2017-08-09 | 5.165 | 4,452,447 | +18,818 | 0.79% | 22,997,518 |
| 2017-08-09 | 2017-08-07 | 5.133 | 4,433,629 | +82,801 | 0.79% | 22,758,960 |
| 2017-08-08 | 2017-08-04 | 5.149 | 4,350,828 | +28,855 | 0.77% | 22,403,281 |
| 2017-08-03 | 2017-08-01 | 5.165 | 4,321,973 | -5,018 | 0.77% | 22,323,601 |
| 2017-08-02 | 2017-07-31 | 5.149 | 4,326,991 | +139,257 | 0.77% | 22,280,540 |
| 2017-07-25 | 2017-07-21 | 5.165 | 4,187,734 | +183,166 | 0.75% | 21,630,238 |
| 2017-07-24 | 2017-07-20 | 5.149 | 4,004,568 | +62,728 | 0.71% | 20,620,320 |
| 2017-07-19 | 2017-07-17 | 5.101 | 3,941,840 | +31,364 | 0.70% | 20,108,801 |
| 2017-07-17 | 2017-07-13 | 5.165 | 3,910,476 | -30,109 | 0.70% | 20,198,161 |
| 2017-07-14 | 2017-07-12 | 5.133 | 3,940,585 | +188,184 | 0.70% | 20,228,038 |
| 2017-06-29 | 2017-06-27 | 5.101 | 3,752,401 | -6,273 | 0.67% | 19,142,401 |
| 2017-06-28 | 2017-06-26 | 5.133 | 3,758,674 | -12,545 | 0.67% | 19,294,242 |
| 2017-06-14 | 2017-06-12 | 5.502 | 3,771,219 | +143,759 | 0.67% | 20,750,862 |
| 2017-06-12 | 2017-06-08 | 5.519 | 3,627,460 | -13,274 | 0.67% | 20,019,958 |
| 2017-06-09 | 2017-06-07 | 5.469 | 3,640,734 | +22,928 | 0.67% | 19,912,197 |
| 2017-06-02 | 2017-05-31 | 5.469 | 3,617,806 | +60,337 | 0.67% | 19,786,798 |
| 2017-06-01 | 2017-05-29 | 5.536 | 3,557,469 | +6,033 | 0.66% | 19,692,638 |
| 2017-05-19 | 2017-05-17 | 5.502 | 3,551,436 | -2,413 | 0.66% | 19,541,522 |
| 2017-05-18 | 2017-05-16 | 5.502 | 3,553,849 | +24,135 | 0.66% | 19,554,799 |
| 2017-05-17 | 2017-05-15 | 5.403 | 3,529,714 | -2,414 | 0.65% | 19,070,998 |
| 2017-05-11 | 2017-05-09 | 5.453 | 3,532,128 | +28,962 | 0.65% | 19,259,661 |
| 2017-05-10 | 2017-05-08 | 5.453 | 3,503,166 | -16,894 | 0.65% | 19,101,739 |
| 2017-05-04 | 2017-04-28 | 5.652 | 3,520,060 | -168,944 | 0.65% | 19,893,937 |
| 2017-04-28 | 2017-04-26 | 5.569 | 3,689,004 | +181,011 | 0.68% | 20,543,040 |
| 2017-04-19 | 2017-04-13 | 5.983 | 3,507,993 | -120,674 | 0.65% | 20,988,540 |
| 2017-04-18 | 2017-04-12 | 5.834 | 3,628,667 | -12,067 | 0.67% | 21,169,280 |
| 2017-04-12 | 2017-04-10 | 5.768 | 3,640,734 | -60,337 | 0.67% | 20,998,317 |
| 2017-04-11 | 2017-04-07 | 5.801 | 3,701,071 | +60,337 | 0.69% | 21,468,997 |
| 2017-04-10 | 2017-04-06 | 5.734 | 3,640,734 | -167,737 | 0.67% | 20,877,637 |
| 2017-04-07 | 2017-04-05 | 5.718 | 3,808,471 | -241,348 | 0.70% | 21,776,398 |
| 2017-04-06 | 2017-04-03 | 5.635 | 4,049,819 | -102,573 | 0.75% | 22,820,798 |
| 2017-04-05 | 2017-03-31 | 5.436 | 4,152,392 | +489,936 | 0.77% | 22,572,959 |
| 2017-03-31 | 2017-03-29 | 5.801 | 3,662,456 | +21,722 | 0.68% | 21,245,001 |
| 2017-03-28 | 2017-03-24 | 5.635 | 3,640,734 | +66,370 | 0.67% | 20,515,597 |
| 2017-03-27 | 2017-03-23 | 5.652 | 3,574,364 | +2,414 | 0.66% | 20,200,841 |
| 2017-03-24 | 2017-03-22 | 5.701 | 3,571,950 | -60,337 | 0.66% | 20,364,798 |
| 2017-03-17 | 2017-03-15 | 5.519 | 3,632,287 | -132,742 | 0.67% | 20,046,598 |
| 2017-03-15 | 2017-03-13 | 5.420 | 3,765,029 | -789,208 | 0.70% | 20,404,802 |
| 2017-03-14 | 2017-03-10 | 5.370 | 4,554,237 | +439,254 | 0.84% | 24,455,522 |
| 2017-03-13 | 2017-03-09 | 5.337 | 4,114,983 | +362,022 | 0.76% | 21,960,399 |
| 2017-03-10 | 2017-03-08 | 5.469 | 3,752,961 | -6,034 | 0.69% | 20,525,998 |
| 2017-03-09 | 2017-03-07 | 5.536 | 3,758,995 | +241,348 | 0.70% | 20,808,200 |
| 2017-03-07 | 2017-03-03 | 5.436 | 3,517,647 | -60,337 | 0.65% | 19,122,400 |
| 2017-03-06 | 2017-03-02 | 5.469 | 3,577,984 | -19,308 | 0.66% | 19,569,000 |
| 2017-03-03 | 2017-03-01 | 5.469 | 3,597,292 | +19,308 | 0.67% | 19,674,601 |
| 2017-03-02 | 2017-02-28 | 5.436 | 3,577,984 | -8,447 | 0.66% | 19,450,400 |
| 2017-03-01 | 2017-02-27 | 5.420 | 3,586,431 | -45,856 | 0.66% | 19,436,879 |
| 2017-02-28 | 2017-02-24 | 5.536 | 3,632,287 | -7,241 | 0.67% | 20,106,798 |
| 2017-02-27 | 2017-02-23 | 5.486 | 3,639,528 | -94,125 | 0.67% | 19,965,921 |
| 2017-02-24 | 2017-02-22 | 5.386 | 3,733,653 | -190,665 | 0.69% | 20,110,998 |
| 2017-02-23 | 2017-02-21 | 5.270 | 3,924,318 | +416,325 | 0.73% | 20,682,718 |
| 2017-02-22 | 2017-02-20 | 5.270 | 3,507,993 | -59,130 | 0.65% | 18,488,520 |
| 2017-02-21 | 2017-02-17 | 5.171 | 3,567,123 | -1,207 | 0.66% | 18,445,438 |
| 2017-02-14 | 2017-02-10 | 5.072 | 3,568,330 | -22,928 | 0.66% | 18,096,840 |
| 2017-02-01 | 2017-01-25 | 4.956 | 3,591,258 | -27,755 | 0.66% | 17,796,479 |
| 2017-01-12 | 2017-01-10 | 4.939 | 3,619,013 | -85,679 | 0.67% | 17,874,039 |
| 2017-01-09 | 2017-01-05 | 4.873 | 3,704,692 | +72,405 | 0.69% | 18,051,602 |
| 2017-01-06 | 2017-01-04 | 4.823 | 3,632,287 | +132,741 | 0.67% | 17,518,199 |
| 2017-01-04 | 2016-12-30 | 4.939 | 3,499,546 | -3,620 | 0.65% | 17,284,001 |
| 2016-12-30 | 2016-12-28 | 4.873 | 3,503,166 | +181,011 | 0.65% | 17,069,639 |
| 2016-12-28 | 2016-12-22 | 4.939 | 3,322,155 | +6,034 | 0.61% | 16,407,879 |
| 2016-12-22 | 2016-12-20 | 4.873 | 3,316,121 | -41,030 | 0.61% | 16,158,238 |
| 2016-12-16 | 2016-12-14 | 5.072 | 3,357,151 | -10,860 | 0.62% | 17,025,842 |
| 2016-12-14 | 2016-12-12 | 5.154 | 3,368,011 | +42,236 | 0.62% | 17,360,019 |
| 2016-12-06 | 2016-12-02 | 5.254 | 3,325,775 | +1,206 | 0.62% | 17,473,038 |
| 2016-12-01 | 2016-11-29 | 5.320 | 3,324,569 | +12,068 | 0.62% | 17,687,102 |
| 2016-11-30 | 2016-11-28 | 5.221 | 3,312,501 | +14,481 | 0.61% | 17,293,499 |
| 2016-11-28 | 2016-11-24 | 5.270 | 3,298,020 | +27,755 | 0.61% | 17,381,878 |
| 2016-11-23 | 2016-11-21 | 5.237 | 3,270,265 | -12,068 | 0.61% | 17,127,198 |
| 2016-11-21 | 2016-11-17 | 5.072 | 3,282,333 | +43,443 | 0.61% | 16,646,402 |
| 2016-11-17 | 2016-11-15 | 5.088 | 3,238,890 | +106,193 | 0.60% | 16,479,760 |
| 2016-11-15 | 2016-11-11 | 5.138 | 3,132,697 | +22,928 | 0.58% | 16,095,200 |
| 2016-11-11 | 2016-11-09 | 5.072 | 3,109,769 | +13,274 | 0.58% | 15,771,241 |
| 2016-11-09 | 2016-11-07 | 5.121 | 3,096,495 | +8,447 | 0.57% | 15,857,881 |
| 2016-11-08 | 2016-11-04 | 5.105 | 3,088,048 | -76,024 | 0.57% | 15,763,442 |
| 2016-11-04 | 2016-11-02 | 5.121 | 3,164,072 | -53,097 | 0.59% | 16,203,959 |
| 2016-11-01 | 2016-10-28 | 5.204 | 3,217,169 | -42,236 | 0.60% | 16,742,481 |
| 2016-10-31 | 2016-10-27 | 5.138 | 3,259,405 | +12,068 | 0.60% | 16,746,202 |
| 2016-10-28 | 2016-10-26 | 5.138 | 3,247,337 | -48,270 | 0.60% | 16,684,199 |
| 2016-10-27 | 2016-10-25 | 5.138 | 3,295,607 | -53,096 | 0.61% | 16,932,201 |
| 2016-10-25 | 2016-10-20 | 4.956 | 3,348,703 | +90,505 | 0.62% | 16,594,498 |
| 2016-10-24 | 2016-10-19 | 5.088 | 3,258,198 | +243,762 | 0.60% | 16,578,001 |
| 2016-10-20 | 2016-10-18 | 5.055 | 3,014,436 | +12,067 | 0.56% | 15,237,798 |
| 2016-10-19 | 2016-10-17 | 5.005 | 3,002,369 | +18,101 | 0.56% | 15,027,520 |
| 2016-10-12 | 2016-10-07 | 4.972 | 2,984,268 | -2,413 | 0.55% | 14,838,000 |
| 2016-10-07 | 2016-10-05 | 4.972 | 2,986,681 | -12,068 | 0.55% | 14,849,998 |
| 2016-10-04 | 2016-09-30 | 4.889 | 2,998,749 | -9,654 | 0.56% | 14,661,501 |
| 2016-10-03 | 2016-09-29 | 4.889 | 3,008,403 | +30,169 | 0.56% | 14,708,701 |
| 2016-09-30 | 2016-09-28 | 4.889 | 2,978,234 | +24,135 | 0.55% | 14,561,199 |
| 2016-09-29 | 2016-09-27 | 4.922 | 2,954,099 | -8,448 | 0.55% | 14,541,118 |
| 2016-09-27 | 2016-09-23 | 4.972 | 2,962,547 | +9,654 | 0.55% | 14,730,002 |
| 2016-09-26 | 2016-09-22 | 5.038 | 2,952,893 | +8,447 | 0.55% | 14,877,762 |
| 2016-09-13 | 2016-09-09 | 5.154 | 2,944,446 | -4,826 | 0.55% | 15,176,803 |
| 2016-09-09 | 2016-09-07 | 5.038 | 2,949,272 | -3,621 | 0.55% | 14,859,518 |
| 2016-09-07 | 2016-09-05 | 4.989 | 2,952,893 | -60,337 | 0.55% | 14,730,942 |
| 2016-09-06 | 2016-09-02 | 4.806 | 3,013,230 | +3,621 | 0.56% | 14,482,602 |
| 2016-09-02 | 2016-08-31 | 4.707 | 3,009,609 | +126,707 | 0.56% | 14,165,918 |
| 2016-08-29 | 2016-08-25 | 4.525 | 2,882,902 | +24,135 | 0.53% | 13,043,941 |
| 2016-08-25 | 2016-08-23 | 4.541 | 2,858,767 | +3,620 | 0.53% | 12,982,120 |
| 2016-08-24 | 2016-08-22 | 4.607 | 2,855,147 | -20,514 | 0.53% | 13,154,961 |
| 2016-08-22 | 2016-08-18 | 4.641 | 2,875,661 | +42,236 | 0.53% | 13,344,798 |
| 2016-08-18 | 2016-08-16 | 4.690 | 2,833,425 | -3,621 | 0.52% | 13,289,678 |
| 2016-08-12 | 2016-08-10 | 4.508 | 2,837,046 | -6,033 | 0.53% | 12,789,442 |
| 2016-08-10 | 2016-08-08 | 4.525 | 2,843,079 | +24,134 | 0.53% | 12,863,758 |
| 2016-08-09 | 2016-08-05 | 4.491 | 2,818,945 | -13,274 | 0.52% | 12,661,122 |
| 2016-08-08 | 2016-08-04 | 4.425 | 2,832,219 | +18,101 | 0.52% | 12,532,981 |
| 2016-08-05 | 2016-08-03 | 4.409 | 2,814,118 | +1,207 | 0.52% | 12,406,242 |
| 2016-08-04 | 2016-08-01 | 4.425 | 2,812,911 | +48,270 | 0.52% | 12,447,541 |
| 2016-07-20 | 2016-07-18 | 4.525 | 2,764,641 | +42,236 | 0.51% | 12,508,859 |
| 2016-07-04 | 2016-06-29 | 4.309 | 2,722,405 | -25,342 | 0.50% | 11,731,198 |
| 2016-06-29 | 2016-06-27 | 4.259 | 2,747,747 | +25,342 | 0.51% | 11,703,780 |
| 2016-06-10 | 2016-06-07 | 4.359 | 2,722,405 | +42,236 | 0.50% | 11,866,558 |
| 2016-06-06 | 2016-06-02 | 4.550 | 2,680,169 | +93,238 | 0.50% | 12,195,560 |
| 2016-06-03 | 2016-06-01 | 4.550 | 2,586,931 | +11,648 | 0.50% | 11,771,300 |
| 2016-06-02 | 2016-05-31 | 4.533 | 2,575,283 | +13,977 | 0.49% | 11,674,078 |
| 2016-05-30 | 2016-05-26 | 4.413 | 2,561,306 | -5,824 | 0.49% | 11,302,858 |
| 2016-05-10 | 2016-05-06 | 4.533 | 2,567,130 | +29,119 | 0.49% | 11,637,119 |
| 2016-05-09 | 2016-05-05 | 4.705 | 2,538,011 | -5,824 | 0.49% | 11,940,919 |
| 2016-05-06 | 2016-05-04 | 4.567 | 2,543,835 | +11,648 | 0.49% | 11,618,880 |
| 2016-05-05 | 2016-05-03 | 4.585 | 2,532,187 | +11,647 | 0.49% | 11,609,158 |
| 2016-05-04 | 2016-04-29 | 4.464 | 2,520,540 | +218,975 | 0.48% | 11,252,801 |
| 2016-04-29 | 2016-04-27 | 4.361 | 2,301,565 | -39,602 | 0.44% | 10,038,080 |
| 2016-04-28 | 2016-04-26 | 4.361 | 2,341,167 | -178,208 | 0.45% | 10,210,801 |
| 2016-04-26 | 2016-04-22 | 4.430 | 2,519,375 | -29,119 | 0.48% | 11,161,080 |
| 2016-04-22 | 2016-04-20 | 4.413 | 2,548,494 | +58,238 | 0.49% | 11,246,320 |
| 2016-04-21 | 2016-04-19 | 4.447 | 2,490,256 | +8,153 | 0.48% | 11,074,840 |
| 2016-04-20 | 2016-04-18 | 4.413 | 2,482,103 | +29,119 | 0.48% | 10,953,341 |
| 2016-04-18 | 2016-04-14 | 4.447 | 2,452,984 | -29,119 | 0.47% | 10,909,081 |
| 2016-04-15 | 2016-04-13 | 4.482 | 2,482,103 | +22,131 | 0.48% | 11,123,821 |
| 2016-03-23 | 2016-03-21 | 4.482 | 2,459,972 | -46,591 | 0.47% | 11,024,639 |
| 2016-03-22 | 2016-03-18 | 4.344 | 2,506,563 | +23,296 | 0.48% | 10,889,121 |
| 2016-03-21 | 2016-03-17 | 4.327 | 2,483,267 | -17,472 | 0.48% | 10,745,278 |
| 2016-03-18 | 2016-03-16 | 4.258 | 2,500,739 | -3,494 | 0.48% | 10,649,121 |
| 2016-02-24 | 2016-02-22 | 4.070 | 2,504,233 | -2,330 | 0.48% | 10,190,999 |
| 2016-02-18 | 2016-02-16 | 3.949 | 2,506,563 | -66,391 | 0.48% | 9,899,201 |
| 2016-01-27 | 2016-01-25 | 3.881 | 2,572,954 | -9,318 | 0.49% | 9,984,680 |
| 2016-01-26 | 2016-01-22 | 3.898 | 2,582,272 | -48,920 | 0.50% | 10,065,180 |
| 2016-01-25 | 2016-01-21 | 3.778 | 2,631,192 | +2,330 | 0.50% | 9,939,600 |
| 2016-01-21 | 2016-01-19 | 4.104 | 2,628,862 | -40,767 | 0.50% | 10,788,458 |
| 2016-01-06 | 2016-01-04 | 4.585 | 2,669,629 | -17,471 | 0.51% | 12,239,280 |
| 2016-01-05 | 2015-12-31 | 4.756 | 2,687,100 | -40,767 | 0.52% | 12,780,778 |
| 2016-01-04 | 2015-12-29 | 4.791 | 2,727,867 | +29,119 | 0.52% | 13,068,360 |
| 2015-12-29 | 2015-12-24 | 4.774 | 2,698,748 | -198,009 | 0.52% | 12,882,520 |
| 2015-12-28 | 2015-12-22 | 4.739 | 2,896,757 | +194,515 | 0.56% | 13,728,239 |
| 2015-12-23 | 2015-12-21 | 4.722 | 2,702,242 | -79,204 | 0.52% | 12,759,999 |
| 2015-12-22 | 2015-12-18 | 4.567 | 2,781,446 | +73,380 | 0.53% | 12,704,160 |
| 2015-12-21 | 2015-12-17 | 4.602 | 2,708,066 | -87,357 | 0.52% | 12,462,000 |
| 2015-12-18 | 2015-12-16 | 4.499 | 2,795,423 | -10,483 | 0.54% | 12,576,000 |
| 2015-12-10 | 2015-12-08 | 4.482 | 2,805,906 | -60,567 | 0.54% | 12,574,980 |
| 2015-12-09 | 2015-12-07 | 4.516 | 2,866,473 | -1,165 | 0.55% | 12,944,858 |
| 2015-11-26 | 2015-11-24 | 4.774 | 2,867,638 | -32,613 | 0.55% | 13,688,719 |
| 2015-11-25 | 2015-11-23 | 4.722 | 2,900,251 | -23,296 | 0.56% | 13,694,998 |
| 2015-11-23 | 2015-11-19 | 4.670 | 2,923,547 | -87,357 | 0.56% | 13,654,402 |
| 2015-11-11 | 2015-11-09 | 4.774 | 3,010,904 | +59,403 | 0.58% | 14,372,602 |
| 2015-11-10 | 2015-11-06 | 4.756 | 2,951,501 | +6,989 | 0.57% | 14,038,361 |
| 2015-11-09 | 2015-11-05 | 4.722 | 2,944,512 | -90,852 | 0.56% | 13,903,999 |
| 2015-11-06 | 2015-11-04 | 4.808 | 3,035,364 | +93,181 | 0.58% | 14,593,602 |
| 2015-11-04 | 2015-11-02 | 4.516 | 2,942,183 | +23,295 | 0.56% | 13,286,761 |
| 2015-11-03 | 2015-10-30 | 4.653 | 2,918,888 | +32,614 | 0.56% | 13,582,522 |
| 2015-11-02 | 2015-10-29 | 4.722 | 2,886,274 | +72,215 | 0.55% | 13,628,999 |
| 2015-10-28 | 2015-10-26 | 4.774 | 2,814,059 | -22,131 | 0.54% | 13,432,959 |
| 2015-10-27 | 2015-10-23 | 4.825 | 2,836,190 | +27,955 | 0.54% | 13,684,702 |
| 2015-10-26 | 2015-10-22 | 4.756 | 2,808,235 | +64,061 | 0.54% | 13,356,938 |
| 2015-10-23 | 2015-10-20 | 4.739 | 2,744,174 | +85,028 | 0.53% | 13,005,122 |
| 2015-10-20 | 2015-10-16 | 4.705 | 2,659,146 | +25,625 | 0.51% | 12,510,839 |
| 2015-10-19 | 2015-10-15 | 4.653 | 2,633,521 | -11,648 | 0.51% | 12,254,618 |
| 2015-10-16 | 2015-10-14 | 4.533 | 2,645,169 | +11,648 | 0.51% | 11,990,880 |
| 2015-10-15 | 2015-10-13 | 4.550 | 2,633,521 | +34,942 | 0.51% | 11,983,298 |
| 2015-10-14 | 2015-10-12 | 4.636 | 2,598,579 | +17,472 | 0.50% | 12,047,401 |
| 2015-10-13 | 2015-10-09 | 4.567 | 2,581,107 | +11,647 | 0.50% | 11,789,119 |
| 2015-10-06 | 2015-10-02 | 4.310 | 2,569,460 | -2,329 | 0.49% | 11,074,121 |
| 2015-10-05 | 2015-09-30 | 4.173 | 2,571,789 | +17,471 | 0.49% | 10,730,879 |
| 2015-09-29 | 2015-09-24 | 4.276 | 2,554,318 | -15,142 | 0.49% | 10,921,141 |
| 2015-09-24 | 2015-09-22 | 4.430 | 2,569,460 | +23,295 | 0.49% | 11,382,961 |
| 2015-09-17 | 2015-09-15 | 4.293 | 2,546,165 | +15,142 | 0.49% | 10,930,002 |
| 2015-09-15 | 2015-09-11 | 4.447 | 2,531,023 | -17,471 | 0.49% | 11,256,142 |
| 2015-09-11 | 2015-09-09 | 4.430 | 2,548,494 | -11,648 | 0.49% | 11,290,080 |
| 2015-09-04 | 2015-09-01 | 4.173 | 2,560,142 | +2,330 | 0.49% | 10,682,282 |
| 2015-09-01 | 2015-08-28 | 4.361 | 2,557,812 | -131,618 | 0.49% | 11,155,680 |
| 2015-08-31 | 2015-08-27 | 4.327 | 2,689,430 | +174,714 | 0.52% | 11,637,360 |
| 2015-08-27 | 2015-08-25 | 4.087 | 2,514,716 | +29,119 | 0.48% | 10,276,840 |
| 2015-08-26 | 2015-08-24 | 4.155 | 2,485,597 | +5,824 | 0.48% | 10,328,560 |
| 2015-08-25 | 2015-08-21 | 4.499 | 2,479,773 | -192,186 | 0.48% | 11,155,959 |
| 2015-08-24 | 2015-08-20 | 4.705 | 2,671,959 | -1,182,231 | 0.51% | 12,571,122 |
| 2015-08-21 | 2015-08-19 | 4.859 | 3,854,190 | -11,647 | 0.74% | 18,728,942 |
| 2015-08-20 | 2015-08-18 | 4.911 | 3,865,837 | -139,771 | 0.74% | 18,984,679 |
| 2015-08-19 | 2015-08-17 | 4.997 | 4,005,608 | +29,119 | 0.77% | 20,014,979 |
| 2015-08-18 | 2015-08-14 | 5.117 | 3,976,489 | +145,595 | 0.76% | 20,347,438 |
| 2015-08-17 | 2015-08-13 | 5.271 | 3,830,894 | +174,714 | 0.73% | 20,194,458 |
| 2015-08-14 | 2015-08-12 | 5.289 | 3,656,180 | -12,813 | 0.70% | 19,336,238 |
| 2015-08-13 | 2015-08-11 | 5.409 | 3,668,993 | -114,146 | 0.70% | 19,845,001 |
| 2015-08-12 | 2015-08-10 | 5.357 | 3,783,139 | +103,663 | 0.73% | 20,267,519 |
| 2015-08-11 | 2015-08-07 | 5.168 | 3,679,476 | -37,272 | 0.71% | 19,017,182 |
| 2015-08-10 | 2015-08-06 | 5.014 | 3,716,748 | +12,812 | 0.71% | 18,635,440 |
| 2015-08-07 | 2015-08-05 | 5.083 | 3,703,936 | -12,812 | 0.71% | 18,825,602 |
| 2015-08-05 | 2015-08-03 | 4.997 | 3,716,748 | -10,483 | 0.71% | 18,571,620 |
| 2015-08-03 | 2015-07-30 | 4.945 | 3,727,231 | +12,813 | 0.71% | 18,432,001 |
| 2015-07-31 | 2015-07-29 | 5.031 | 3,714,418 | -129,289 | 0.71% | 18,687,538 |
| 2015-07-27 | 2015-07-23 | 5.546 | 3,843,707 | -16,306 | 0.74% | 21,318,002 |
| 2015-07-24 | 2015-07-22 | 5.460 | 3,860,013 | +27,954 | 0.74% | 21,077,038 |
| 2015-07-21 | 2015-07-17 | 5.186 | 3,832,059 | -2,330 | 0.73% | 19,871,599 |
| 2015-07-20 | 2015-07-16 | 5.031 | 3,834,389 | +11,648 | 0.74% | 19,291,122 |
| 2015-07-17 | 2015-07-15 | 4.962 | 3,822,741 | -10,483 | 0.73% | 18,969,960 |
| 2015-07-15 | 2015-07-13 | 5.392 | 3,833,224 | +9,318 | 0.74% | 20,667,481 |
| 2015-07-14 | 2015-07-10 | 5.048 | 3,823,906 | +12,813 | 0.73% | 19,304,041 |
| 2015-07-10 | 2015-07-08 | 4.224 | 3,811,093 | -30,284 | 0.73% | 16,098,238 |
| 2015-07-09 | 2015-07-07 | 4.619 | 3,841,377 | +19,801 | 0.74% | 17,743,239 |
| 2015-07-08 | 2015-07-06 | 4.928 | 3,821,576 | +23,295 | 0.73% | 18,832,939 |
| 2015-07-07 | 2015-07-03 | 5.323 | 3,798,281 | +13,977 | 0.73% | 20,218,200 |
| 2015-07-06 | 2015-07-02 | 5.546 | 3,784,304 | +5,824 | 0.73% | 20,988,540 |
| 2015-07-03 | 2015-06-30 | 5.872 | 3,778,480 | +43,096 | 0.72% | 22,188,959 |
| 2015-07-02 | 2015-06-29 | 5.735 | 3,735,384 | +12,812 | 0.72% | 21,422,760 |
| 2015-06-30 | 2015-06-26 | 6.113 | 3,722,572 | +11,648 | 0.71% | 22,755,522 |
| 2015-06-26 | 2015-06-24 | 6.491 | 3,710,924 | +15,142 | 0.71% | 24,086,159 |
| 2015-06-23 | 2015-06-19 | 6.164 | 3,695,782 | +5,824 | 0.71% | 22,782,139 |
| 2015-06-18 | 2015-06-16 | 6.370 | 3,689,958 | +5,823 | 0.71% | 23,506,557 |
| 2015-06-17 | 2015-06-15 | 6.697 | 3,684,135 | -138,606 | 0.71% | 24,671,402 |
| 2015-06-16 | 2015-06-12 | 6.594 | 3,822,741 | +133,947 | 0.73% | 25,205,760 |
| 2015-06-15 | 2015-06-11 | 6.353 | 3,688,794 | +3,495 | 0.71% | 23,435,802 |
| 2015-06-12 | 2015-06-10 | 6.336 | 3,685,299 | +9,318 | 0.71% | 23,350,317 |
| 2015-06-11 | 2015-06-09 | 6.336 | 3,675,981 | +11,647 | 0.70% | 23,291,278 |
| 2015-06-10 | 2015-06-08 | 6.559 | 3,664,334 | +10,483 | 0.70% | 24,035,442 |
| 2015-06-08 | 2015-06-04 | 6.594 | 3,653,851 | +64,062 | 0.70% | 24,092,161 |
| 2015-06-05 | 2015-06-03 | 6.697 | 3,589,789 | -13,977 | 0.69% | 24,039,599 |
| 2015-06-03 | 2015-06-01 | 7.116 | 3,603,766 | +10,483 | 0.69% | 25,642,953 |
| 2015-06-02 | 2015-05-29 | 7.045 | 3,593,283 | +90,163 | 0.69% | 25,315,209 |
| 2015-06-01 | 2015-05-28 | 7.063 | 3,503,120 | +15,897 | 0.69% | 24,741,697 |
| 2015-05-29 | 2015-05-27 | 7.257 | 3,487,223 | -7,949 | 0.69% | 25,305,040 |
| 2015-05-28 | 2015-05-26 | 7.380 | 3,495,172 | -291,832 | 0.69% | 25,793,642 |
| 2015-05-27 | 2015-05-22 | 7.063 | 3,787,004 | -22,710 | 0.74% | 26,746,702 |
| 2015-05-26 | 2015-05-21 | 7.133 | 3,809,714 | +13,626 | 0.75% | 27,175,497 |
| 2015-05-18 | 2015-05-14 | 6.799 | 3,796,088 | +4,542 | 0.75% | 25,807,960 |
| 2015-05-15 | 2015-05-13 | 6.975 | 3,791,546 | +21,575 | 0.75% | 26,444,881 |
| 2015-05-14 | 2015-05-12 | 6.851 | 3,769,971 | -11,355 | 0.74% | 25,829,601 |
| 2015-05-13 | 2015-05-11 | 6.939 | 3,781,326 | +17,033 | 0.74% | 26,240,399 |
| 2015-05-12 | 2015-05-08 | 6.869 | 3,764,293 | -10,220 | 0.74% | 25,856,999 |
| 2015-05-11 | 2015-05-07 | 6.446 | 3,774,513 | -22,711 | 0.74% | 24,331,681 |
| 2015-05-08 | 2015-05-06 | 6.693 | 3,797,224 | +68,132 | 0.75% | 25,414,403 |
| 2015-05-07 | 2015-05-05 | 7.186 | 3,729,092 | -2,271 | 0.73% | 26,797,443 |
| 2015-05-06 | 2015-05-04 | 7.485 | 3,731,363 | +39,744 | 0.73% | 27,931,003 |
| 2015-05-05 | 2015-04-30 | 7.521 | 3,691,619 | +6,813 | 0.73% | 27,763,540 |
| 2015-05-04 | 2015-04-29 | 7.714 | 3,684,806 | -143,077 | 0.72% | 28,426,202 |
| 2015-04-30 | 2015-04-28 | 7.855 | 3,827,883 | -38,608 | 0.75% | 30,069,320 |
| 2015-04-29 | 2015-04-27 | 7.714 | 3,866,491 | +5,678 | 0.76% | 29,827,799 |
| 2015-04-27 | 2015-04-23 | 7.767 | 3,860,813 | +23,846 | 0.76% | 29,987,996 |
| 2015-04-24 | 2015-04-22 | 7.820 | 3,836,967 | +6,813 | 0.75% | 30,005,518 |
| 2015-04-23 | 2015-04-21 | 7.750 | 3,830,154 | +4,542 | 0.75% | 29,682,400 |
| 2015-04-22 | 2015-04-20 | 7.538 | 3,825,612 | +42,015 | 0.75% | 28,838,641 |
| 2015-04-21 | 2015-04-17 | 8.208 | 3,783,597 | -166,924 | 0.74% | 31,054,238 |
| 2015-04-20 | 2015-04-16 | 8.348 | 3,950,521 | +165,788 | 0.78% | 32,980,923 |
| 2015-04-17 | 2015-04-15 | 8.419 | 3,784,733 | +5,678 | 0.74% | 31,863,482 |
| 2015-04-16 | 2015-04-14 | 8.613 | 3,779,055 | -27,253 | 0.74% | 32,547,840 |
| 2015-04-15 | 2015-04-13 | 8.313 | 3,806,308 | -23,846 | 0.75% | 31,642,881 |
| 2015-04-14 | 2015-04-10 | 8.031 | 3,830,154 | +11,355 | 0.75% | 30,761,760 |
| 2015-04-13 | 2015-04-09 | 8.190 | 3,818,799 | -208,938 | 0.75% | 31,275,902 |
| 2015-04-10 | 2015-04-08 | 7.503 | 4,027,737 | +40,879 | 0.79% | 30,220,441 |
| 2015-04-09 | 2015-04-02 | 6.235 | 3,986,858 | +9,085 | 0.78% | 24,857,882 |
| 2015-04-08 | 2015-04-01 | 5.900 | 3,977,773 | -12,491 | 0.78% | 23,470,098 |
| 2015-04-02 | 2015-03-31 | 5.777 | 3,990,264 | -115,825 | 0.78% | 23,051,839 |
| 2015-04-01 | 2015-03-30 | 5.689 | 4,106,089 | -381,539 | 0.81% | 23,359,362 |
| 2015-03-31 | 2015-03-27 | 5.108 | 4,487,628 | +127,180 | 0.88% | 22,921,601 |
| 2015-03-30 | 2015-03-26 | 5.372 | 4,360,448 | -4,542 | 0.86% | 23,423,999 |
| 2015-03-27 | 2015-03-25 | 5.513 | 4,364,990 | +1,135 | 0.86% | 24,063,439 |
| 2015-03-25 | 2015-03-23 | 5.583 | 4,363,855 | +103,334 | 0.86% | 24,364,621 |
| 2015-03-23 | 2015-03-19 | 5.530 | 4,260,521 | +20,439 | 0.84% | 23,562,559 |
| 2015-03-20 | 2015-03-18 | 5.495 | 4,240,082 | +11,356 | 0.83% | 23,300,162 |
| 2015-03-19 | 2015-03-17 | 5.442 | 4,228,726 | -6,813 | 0.83% | 23,014,319 |
| 2015-03-13 | 2015-03-11 | 5.390 | 4,235,539 | +62,454 | 0.83% | 22,827,598 |
| 2015-03-11 | 2015-03-09 | 5.390 | 4,173,085 | +9,084 | 0.82% | 22,490,999 |
| 2015-03-10 | 2015-03-06 | 5.407 | 4,164,001 | +2,271 | 0.82% | 22,515,381 |
| 2015-03-06 | 2015-03-04 | 5.495 | 4,161,730 | -73,809 | 0.82% | 22,869,601 |
| 2015-03-05 | 2015-03-03 | 5.495 | 4,235,539 | -6,814 | 0.83% | 23,275,197 |
| 2015-03-03 | 2015-02-27 | 5.566 | 4,242,353 | -60,183 | 0.83% | 23,611,522 |
| 2015-03-02 | 2015-02-26 | 5.530 | 4,302,536 | +80,623 | 0.85% | 23,794,920 |
| 2015-02-17 | 2015-02-13 | 5.548 | 4,221,913 | +10,220 | 0.83% | 23,423,400 |
| 2015-02-06 | 2015-02-04 | 5.654 | 4,211,693 | +60,183 | 0.83% | 23,811,779 |
| 2015-02-04 | 2015-02-02 | 5.689 | 4,151,510 | +11,355 | 0.82% | 23,617,760 |
| 2015-02-02 | 2015-01-29 | 5.671 | 4,140,155 | -491,686 | 0.81% | 23,480,242 |
| 2015-01-30 | 2015-01-28 | 5.847 | 4,631,841 | -714,250 | 0.91% | 27,084,562 |
| 2015-01-28 | 2015-01-26 | 5.530 | 5,346,091 | +397,437 | 1.05% | 29,566,239 |
| 2015-01-27 | 2015-01-23 | 5.530 | 4,948,654 | +34,066 | 0.97% | 27,368,238 |
| 2015-01-22 | 2015-01-20 | 5.583 | 4,914,588 | -5,678 | 0.97% | 27,439,518 |
| 2015-01-21 | 2015-01-19 | 5.390 | 4,920,266 | -5,678 | 0.97% | 26,517,960 |
| 2015-01-19 | 2015-01-15 | 5.795 | 4,925,944 | -48,828 | 0.97% | 28,544,041 |
| 2015-01-14 | 2015-01-12 | 5.654 | 4,974,772 | +7,949 | 0.98% | 28,126,022 |
| 2015-01-13 | 2015-01-09 | 5.883 | 4,966,823 | -137,399 | 0.98% | 29,218,320 |
| 2015-01-09 | 2015-01-07 | 6.024 | 5,104,222 | -567,767 | 1.00% | 30,745,797 |
| 2015-01-08 | 2015-01-06 | 5.988 | 5,671,989 | -20,440 | 1.12% | 33,965,999 |
| 2015-01-07 | 2015-01-05 | 5.971 | 5,692,429 | +355,422 | 1.12% | 33,988,141 |
| 2015-01-06 | 2015-01-02 | 5.953 | 5,337,007 | -68,132 | 1.05% | 31,772,001 |
| 2015-01-05 | 2014-12-31 | 5.865 | 5,405,139 | +17,033 | 1.06% | 31,701,601 |
| 2015-01-02 | 2014-12-29 | 6.024 | 5,388,106 | +297,510 | 1.06% | 32,455,801 |
| 2014-12-30 | 2014-12-24 | 5.583 | 5,090,596 | -311,136 | 1.00% | 28,422,219 |
| 2014-12-29 | 2014-12-22 | 5.777 | 5,401,732 | -292,968 | 1.06% | 31,205,919 |
| 2014-12-23 | 2014-12-19 | 5.619 | 5,694,700 | +565,496 | 1.12% | 31,995,701 |
| 2014-12-22 | 2014-12-18 | 5.636 | 5,129,204 | -533,701 | 1.01% | 28,908,799 |
| 2014-12-18 | 2014-12-16 | 5.583 | 5,662,905 | +428,096 | 1.11% | 31,617,581 |
| 2014-12-17 | 2014-12-15 | 5.671 | 5,234,809 | -39,743 | 1.03% | 29,688,401 |
| 2014-12-16 | 2014-12-12 | 5.724 | 5,274,552 | +28,388 | 1.04% | 30,192,497 |
| 2014-12-15 | 2014-12-11 | 5.266 | 5,246,164 | -11,355 | 1.03% | 27,627,599 |
| 2014-12-12 | 2014-12-10 | 5.266 | 5,257,519 | +1,135 | 1.03% | 27,687,397 |
| 2014-12-11 | 2014-12-09 | 5.231 | 5,256,384 | +221,429 | 1.03% | 27,496,260 |
| 2014-12-10 | 2014-12-08 | 5.301 | 5,034,955 | +5,678 | 0.99% | 26,692,680 |
| 2014-12-09 | 2014-12-05 | 5.319 | 5,029,277 | -47,693 | 0.99% | 26,751,158 |
| 2014-12-08 | 2014-12-04 | 5.231 | 5,076,970 | +22,711 | 1.00% | 26,557,742 |
| 2014-12-05 | 2014-12-03 | 5.178 | 5,054,259 | -47,692 | 0.99% | 26,171,880 |
| 2014-12-03 | 2014-12-01 | 5.125 | 5,101,951 | +53,370 | 1.00% | 26,149,258 |
| 2014-12-02 | 2014-11-28 | 5.266 | 5,048,581 | +68,132 | 0.99% | 26,587,078 |
| 2014-11-27 | 2014-11-25 | 5.407 | 4,980,449 | +11,355 | 0.98% | 26,930,038 |
| 2014-11-26 | 2014-11-24 | 5.407 | 4,969,094 | -7,949 | 0.98% | 26,868,640 |
| 2014-11-25 | 2014-11-21 | 5.213 | 4,977,043 | -48,828 | 0.98% | 25,947,361 |
| 2014-11-21 | 2014-11-19 | 5.266 | 5,025,871 | -207,802 | 0.99% | 26,467,482 |
| 2014-11-20 | 2014-11-18 | 5.407 | 5,233,673 | -48,828 | 1.03% | 28,299,258 |
| 2014-11-19 | 2014-11-17 | 5.707 | 5,282,501 | -11,356 | 1.04% | 30,144,959 |
| 2014-11-18 | 2014-11-14 | 5.812 | 5,293,857 | -4,542 | 1.04% | 30,769,203 |
| 2014-11-17 | 2014-11-13 | 6.112 | 5,298,399 | -31,795 | 1.04% | 32,382,042 |
| 2014-11-14 | 2014-11-12 | 5.900 | 5,330,194 | -3,406 | 1.05% | 31,449,802 |
| 2014-11-13 | 2014-11-11 | 5.671 | 5,333,600 | +283,883 | 1.05% | 30,248,679 |
| 2014-11-12 | 2014-11-10 | 5.636 | 5,049,717 | +84,030 | 0.99% | 28,460,801 |
| 2014-11-06 | 2014-11-04 | 5.301 | 4,965,687 | +73,809 | 0.98% | 26,325,458 |
| 2014-11-05 | 2014-11-03 | 5.178 | 4,891,878 | +17,033 | 0.96% | 25,331,041 |
| 2014-10-31 | 2014-10-29 | 5.266 | 4,874,845 | +36,337 | 0.96% | 25,672,141 |
| 2014-10-24 | 2014-10-22 | 5.213 | 4,838,508 | -28,388 | 0.95% | 25,225,122 |
| 2014-10-23 | 2014-10-21 | 5.213 | 4,866,896 | -17,033 | 0.96% | 25,373,120 |
| 2014-10-22 | 2014-10-20 | 5.143 | 4,883,929 | +17,033 | 0.96% | 25,117,840 |
| 2014-10-21 | 2014-10-17 | 5.231 | 4,866,896 | -56,777 | 0.96% | 25,458,840 |
| 2014-10-17 | 2014-10-15 | 5.354 | 4,923,673 | +17,033 | 0.97% | 26,362,882 |
| 2014-10-16 | 2014-10-14 | 5.390 | 4,906,640 | +136,264 | 0.97% | 26,444,522 |
| 2014-10-15 | 2014-10-13 | 5.337 | 4,770,376 | +53,370 | 0.94% | 25,458,062 |
| 2014-10-14 | 2014-10-10 | 5.249 | 4,717,006 | +26,118 | 0.93% | 24,757,842 |
| 2014-10-13 | 2014-10-09 | 5.407 | 4,690,888 | -34,066 | 0.92% | 25,364,338 |
| 2014-10-10 | 2014-10-08 | 5.425 | 4,724,954 | -414,470 | 0.93% | 25,631,758 |
| 2014-10-09 | 2014-10-07 | 5.372 | 5,139,424 | -11,355 | 1.01% | 27,608,600 |
| 2014-10-08 | 2014-10-06 | 5.513 | 5,150,779 | -249,818 | 1.01% | 28,395,358 |
| 2014-10-07 | 2014-10-03 | 5.231 | 5,400,597 | +62,455 | 1.06% | 28,250,642 |
| 2014-10-06 | 2014-09-30 | 5.178 | 5,338,142 | -2,271 | 1.05% | 27,641,878 |
| 2014-10-03 | 2014-09-29 | 5.354 | 5,340,413 | -51,099 | 1.05% | 28,594,238 |
| 2014-09-30 | 2014-09-26 | 5.548 | 5,391,512 | -57,913 | 1.06% | 29,912,398 |
| 2014-09-29 | 2014-09-25 | 5.407 | 5,449,425 | -704,030 | 1.07% | 29,465,862 |
| 2014-09-26 | 2014-09-24 | 5.178 | 6,153,455 | -79,488 | 1.21% | 31,863,718 |
| 2014-09-25 | 2014-09-23 | 5.090 | 6,232,943 | -447,400 | 1.23% | 31,726,422 |
| 2014-09-24 | 2014-09-22 | 5.213 | 6,680,343 | -22,710 | 1.31% | 34,827,361 |
| 2014-09-23 | 2014-09-19 | 5.284 | 6,703,053 | -203,261 | 1.32% | 35,417,997 |
| 2014-09-22 | 2014-09-18 | 5.143 | 6,906,314 | -144,213 | 1.36% | 35,518,880 |
| 2014-09-18 | 2014-09-16 | 4.896 | 7,050,527 | +93,114 | 1.39% | 34,522,042 |
| 2014-09-17 | 2014-09-15 | 4.984 | 6,957,413 | -22,711 | 1.37% | 34,678,820 |
| 2014-09-16 | 2014-09-12 | 4.984 | 6,980,124 | +28,389 | 1.37% | 34,792,022 |
| 2014-09-15 | 2014-09-11 | 4.984 | 6,951,735 | +68,132 | 1.37% | 34,650,519 |
| 2014-09-12 | 2014-09-10 | 5.002 | 6,883,603 | -22,711 | 1.35% | 34,432,159 |
| 2014-09-10 | 2014-09-05 | 5.055 | 6,906,314 | -43,150 | 1.36% | 34,910,680 |
| 2014-09-08 | 2014-09-04 | 4.967 | 6,949,464 | -160,110 | 1.37% | 34,516,799 |
| 2014-09-05 | 2014-09-03 | 4.896 | 7,109,574 | -91,979 | 1.40% | 34,811,158 |
| 2014-09-04 | 2014-09-02 | 4.703 | 7,201,553 | +489,415 | 1.42% | 33,866,282 |
| 2014-09-03 | 2014-09-01 | 4.597 | 6,712,138 | +113,554 | 1.32% | 30,855,421 |
| 2014-09-02 | 2014-08-29 | 4.562 | 6,598,584 | +28,388 | 1.30% | 30,100,978 |
| 2014-09-01 | 2014-08-28 | 4.491 | 6,570,196 | +81,531 | 1.29% | 29,508,600 |
| 2014-08-29 | 2014-08-27 | 4.544 | 6,488,665 | +263,444 | 1.28% | 29,485,273 |
| 2014-08-28 | 2014-08-26 | 4.650 | 6,225,221 | +3,634 | 1.22% | 28,946,016 |
| 2014-08-22 | 2014-08-20 | 4.685 | 6,221,587 | +47,692 | 1.22% | 29,148,278 |
| 2014-08-21 | 2014-08-19 | 4.703 | 6,173,895 | +12,491 | 1.21% | 29,033,580 |
| 2014-08-19 | 2014-08-15 | 4.791 | 6,161,404 | +5,678 | 1.21% | 29,517,440 |
| 2014-08-18 | 2014-08-14 | 4.773 | 6,155,726 | +28,388 | 1.21% | 29,381,818 |
| 2014-08-15 | 2014-08-13 | 4.826 | 6,127,338 | +15,897 | 1.21% | 29,570,080 |
| 2014-08-14 | 2014-08-12 | 4.773 | 6,111,441 | -21,575 | 1.20% | 29,170,442 |
| 2014-08-13 | 2014-08-11 | 4.773 | 6,133,016 | -34,066 | 1.21% | 29,273,421 |
| 2014-08-12 | 2014-08-08 | 4.615 | 6,167,082 | -1,135 | 1.21% | 28,458,441 |
| 2014-08-11 | 2014-08-07 | 4.650 | 6,168,217 | -82,894 | 1.21% | 28,680,959 |
| 2014-08-07 | 2014-08-05 | 4.632 | 6,251,111 | +28,388 | 1.23% | 28,956,299 |
| 2014-08-06 | 2014-08-04 | 4.632 | 6,222,723 | +49,964 | 1.22% | 28,824,801 |
| 2014-08-05 | 2014-08-01 | 4.597 | 6,172,759 | -20,440 | 1.21% | 28,375,918 |
| 2014-08-04 | 2014-07-31 | 4.615 | 6,193,199 | +56,777 | 1.22% | 28,578,960 |
| 2014-08-01 | 2014-07-30 | 4.615 | 6,136,422 | +5,677 | 1.21% | 28,316,959 |
| 2014-07-31 | 2014-07-29 | 4.632 | 6,130,745 | -244,139 | 1.21% | 28,398,742 |
| 2014-07-30 | 2014-07-28 | 4.650 | 6,374,884 | +15,897 | 1.25% | 29,641,918 |
| 2014-07-29 | 2014-07-25 | 4.632 | 6,358,987 | -45,421 | 1.25% | 29,456,001 |
| 2014-07-28 | 2014-07-24 | 4.562 | 6,404,408 | +4,542 | 1.26% | 29,215,199 |
| 2014-07-23 | 2014-07-21 | 4.562 | 6,399,866 | +11,355 | 1.26% | 29,194,480 |
| 2014-07-22 | 2014-07-18 | 4.474 | 6,388,511 | -29,524 | 1.26% | 28,580,081 |
| 2014-07-21 | 2014-07-17 | 4.474 | 6,418,035 | -18,168 | 1.26% | 28,712,162 |
| 2014-07-18 | 2014-07-16 | 4.438 | 6,436,203 | -11,355 | 1.27% | 28,566,719 |
| 2014-07-15 | 2014-07-11 | 4.368 | 6,447,558 | +11,355 | 1.27% | 28,162,878 |
| 2014-07-07 | 2014-07-03 | 4.403 | 6,436,203 | +283,883 | 1.27% | 28,339,999 |
| 2014-07-03 | 2014-06-30 | 4.368 | 6,152,320 | -112,418 | 1.21% | 26,873,281 |
| 2014-07-02 | 2014-06-27 | 4.280 | 6,264,738 | +43,151 | 1.23% | 26,812,622 |
| 2014-06-26 | 2014-06-24 | 4.350 | 6,221,587 | -39,744 | 1.22% | 27,066,259 |
| 2014-06-25 | 2014-06-23 | 4.280 | 6,261,331 | +71,539 | 1.23% | 26,798,040 |
| 2014-06-23 | 2014-06-19 | 4.280 | 6,189,792 | +185,092 | 1.22% | 26,491,858 |
| 2014-06-20 | 2014-06-18 | 4.262 | 6,004,700 | +123,773 | 1.18% | 25,593,918 |
| 2014-06-19 | 2014-06-17 | 4.315 | 5,880,927 | +170,330 | 1.16% | 25,377,099 |
| 2014-06-18 | 2014-06-16 | 4.403 | 5,710,597 | +515,532 | 1.12% | 25,144,999 |
| 2014-06-17 | 2014-06-13 | 4.315 | 5,195,065 | -137,400 | 1.02% | 22,417,499 |
| 2014-06-16 | 2014-06-12 | 4.386 | 5,332,465 | -227,106 | 1.05% | 23,386,081 |
| 2014-06-12 | 2014-06-10 | 4.192 | 5,559,571 | -113,554 | 1.09% | 23,304,958 |
| 2014-06-11 | 2014-06-09 | 4.192 | 5,673,125 | +17,033 | 1.12% | 23,780,961 |
| 2014-06-04 | 2014-05-30 | 4.430 | 5,656,092 | -5,677 | 1.11% | 25,053,777 |
| 2014-06-03 | 2014-05-29 | 4.393 | 5,661,769 | +253,644 | 1.11% | 24,870,800 |
| 2014-05-30 | 2014-05-28 | 4.393 | 5,408,125 | +155,606 | 1.11% | 23,756,602 |
| 2014-05-29 | 2014-05-27 | 4.338 | 5,252,519 | +87,053 | 1.08% | 22,783,442 |
| 2014-05-27 | 2014-05-23 | 4.301 | 5,165,466 | -34,821 | 1.06% | 22,215,959 |
| 2014-05-23 | 2014-05-21 | 4.227 | 5,200,287 | -215,455 | 1.07% | 21,983,399 |
| 2014-05-19 | 2014-05-15 | 4.282 | 5,415,742 | +53,320 | 1.11% | 23,192,822 |
| 2014-05-15 | 2014-05-13 | 4.246 | 5,362,422 | +163,223 | 1.10% | 22,767,360 |
| 2014-05-14 | 2014-05-12 | 4.282 | 5,199,199 | -11,970 | 1.07% | 22,265,480 |
| 2014-05-13 | 2014-05-09 | 4.301 | 5,211,169 | -16,322 | 1.07% | 22,412,521 |
| 2014-05-12 | 2014-05-08 | 4.227 | 5,227,491 | +45,702 | 1.07% | 22,098,400 |
| 2014-05-09 | 2014-05-07 | 4.227 | 5,181,789 | +51,144 | 1.06% | 21,905,202 |
| 2014-05-08 | 2014-05-05 | 4.246 | 5,130,645 | +127,314 | 1.05% | 21,783,299 |
| 2014-05-07 | 2014-05-02 | 4.282 | 5,003,331 | +16,322 | 1.03% | 21,426,679 |
| 2014-05-05 | 2014-04-30 | 4.264 | 4,987,009 | -16,322 | 1.02% | 21,265,120 |
| 2014-05-02 | 2014-04-29 | 4.246 | 5,003,331 | -20,675 | 1.03% | 21,242,759 |
| 2014-04-29 | 2014-04-25 | 4.301 | 5,024,006 | +10,881 | 1.03% | 21,607,559 |
| 2014-04-28 | 2014-04-24 | 4.374 | 5,013,125 | -32,644 | 1.03% | 21,929,321 |
| 2014-04-23 | 2014-04-17 | 4.246 | 5,045,769 | -16,323 | 1.04% | 21,422,939 |
| 2014-04-22 | 2014-04-16 | 4.374 | 5,062,092 | -16,322 | 1.04% | 22,143,522 |
| 2014-04-17 | 2014-04-15 | 4.301 | 5,078,414 | +77,259 | 1.04% | 21,841,560 |
| 2014-04-16 | 2014-04-14 | 4.485 | 5,001,155 | -16,322 | 1.03% | 22,428,480 |
| 2014-04-15 | 2014-04-11 | 4.650 | 5,017,477 | -280,744 | 1.03% | 23,331,659 |
| 2014-04-14 | 2014-04-10 | 4.558 | 5,298,221 | -129,490 | 1.09% | 24,150,240 |
| 2014-04-11 | 2014-04-09 | 4.191 | 5,427,711 | -10,882 | 1.11% | 22,745,279 |
| 2014-04-10 | 2014-04-08 | 4.154 | 5,438,593 | -420,027 | 1.12% | 22,590,961 |
| 2014-04-09 | 2014-04-07 | 4.117 | 5,858,620 | -326,446 | 1.20% | 24,120,319 |
| 2014-04-08 | 2014-04-04 | 4.080 | 6,185,066 | -1,127,328 | 1.27% | 25,236,959 |
| 2014-04-07 | 2014-04-03 | 4.025 | 7,312,394 | -217,630 | 1.50% | 29,433,601 |
| 2014-04-04 | 2014-04-02 | 3.952 | 7,530,024 | -195,868 | 1.55% | 29,755,998 |
| 2014-04-03 | 2014-04-01 | 3.988 | 7,725,892 | -951,047 | 1.59% | 30,813,999 |
| 2014-03-31 | 2014-03-27 | 3.915 | 8,676,939 | +7,617 | 1.78% | 33,969,241 |
| 2014-03-28 | 2014-03-26 | 3.897 | 8,669,322 | +43,527 | 1.78% | 33,780,082 |
| 2014-03-27 | 2014-03-25 | 3.897 | 8,625,795 | -207,838 | 1.77% | 33,610,478 |
| 2014-03-26 | 2014-03-24 | 3.878 | 8,833,633 | -201,308 | 1.81% | 34,257,961 |
| 2014-03-25 | 2014-03-21 | 3.805 | 9,034,941 | -136,019 | 1.85% | 34,374,419 |
| 2014-03-24 | 2014-03-20 | 3.841 | 9,170,960 | +82,699 | 1.88% | 35,229,038 |
| 2014-03-21 | 2014-03-19 | 3.897 | 9,088,261 | -227,424 | 1.87% | 35,412,481 |
| 2014-03-20 | 2014-03-18 | 3.731 | 9,315,685 | +340,592 | 1.91% | 34,757,660 |
| 2014-03-19 | 2014-03-17 | 3.749 | 8,975,093 | +40,262 | 1.84% | 33,651,841 |
| 2014-03-18 | 2014-03-14 | 3.676 | 8,934,831 | -1,594,145 | 1.83% | 32,844,000 |
| 2014-03-17 | 2014-03-13 | 3.749 | 10,528,976 | -108,816 | 2.16% | 39,478,078 |
| 2014-03-14 | 2014-03-12 | 3.731 | 10,637,792 | -6,529 | 2.18% | 39,690,561 |
| 2014-03-13 | 2014-03-11 | 3.786 | 10,644,321 | -163,223 | 2.19% | 40,301,841 |
| 2014-03-12 | 2014-03-10 | 3.768 | 10,807,544 | +217,631 | 2.22% | 40,721,201 |
| 2014-03-11 | 2014-03-07 | 3.860 | 10,589,913 | +70,730 | 2.17% | 40,874,400 |
| 2014-03-10 | 2014-03-06 | 3.860 | 10,519,183 | +163,223 | 2.16% | 40,601,400 |
| 2014-03-06 | 2014-03-04 | 3.878 | 10,355,960 | +184,986 | 2.13% | 40,161,740 |
| 2014-03-05 | 2014-03-03 | 3.897 | 10,170,974 | -21,763 | 2.09% | 39,631,281 |
| 2014-03-04 | 2014-02-28 | 3.933 | 10,192,737 | -2,176 | 2.09% | 40,090,760 |
| 2014-03-03 | 2014-02-27 | 3.933 | 10,194,913 | -165,400 | 2.09% | 40,099,319 |
| 2014-02-28 | 2014-02-26 | 3.952 | 10,360,313 | -326,446 | 2.13% | 40,940,302 |
| 2014-02-27 | 2014-02-25 | 3.933 | 10,686,759 | -561,487 | 2.19% | 42,033,881 |
| 2014-02-26 | 2014-02-24 | 3.897 | 11,248,246 | -9,793 | 2.31% | 43,828,880 |
| 2014-02-24 | 2014-02-20 | 3.915 | 11,258,039 | -504,904 | 2.31% | 44,073,958 |
| 2014-02-21 | 2014-02-19 | 3.988 | 11,762,943 | -1,785,660 | 2.41% | 46,915,400 |
| 2014-02-20 | 2014-02-18 | 3.933 | 13,548,603 | -54,408 | 2.78% | 53,290,279 |
| 2014-02-19 | 2014-02-17 | 3.952 | 13,603,011 | -304,683 | 2.79% | 53,754,300 |
| 2014-02-18 | 2014-02-14 | 3.952 | 13,907,694 | -489,669 | 2.86% | 54,958,300 |
| 2014-02-17 | 2014-02-13 | 3.860 | 14,397,363 | -272,039 | 2.96% | 55,570,199 |
| 2014-02-14 | 2014-02-12 | 3.878 | 14,669,402 | -645,275 | 3.01% | 56,889,821 |
| 2014-02-13 | 2014-02-11 | 3.805 | 15,314,677 | +476,611 | 3.14% | 58,266,360 |
| 2014-02-12 | 2014-02-10 | 3.860 | 14,838,066 | -95,757 | 3.05% | 57,271,202 |
| 2014-02-11 | 2014-02-07 | 3.823 | 14,933,823 | +43,526 | 3.07% | 57,091,840 |
| 2014-02-07 | 2014-02-05 | 3.823 | 14,890,297 | +13,058 | 3.06% | 56,925,440 |
| 2014-02-06 | 2014-02-04 | 3.878 | 14,877,239 | -2,176 | 3.05% | 57,695,839 |
| 2014-02-05 | 2014-01-30 | 3.933 | 14,879,415 | +2,247,037 | 3.05% | 58,524,718 |
| 2014-02-04 | 2014-01-28 | 3.878 | 12,632,378 | +168,664 | 2.59% | 48,989,981 |
| 2014-01-29 | 2014-01-27 | 3.933 | 12,463,714 | +326,446 | 2.56% | 49,023,120 |
| 2014-01-28 | 2014-01-24 | 3.988 | 12,137,268 | +43,526 | 2.49% | 48,408,361 |
| 2014-01-27 | 2014-01-23 | 3.988 | 12,093,742 | +18,499 | 2.48% | 48,234,761 |
| 2014-01-24 | 2014-01-22 | 4.044 | 12,075,243 | +19,587 | 2.48% | 48,826,800 |
| 2014-01-23 | 2014-01-21 | 3.970 | 12,055,656 | +66,377 | 2.47% | 47,861,279 |
| 2014-01-22 | 2014-01-20 | 3.988 | 11,989,279 | -8,705 | 2.46% | 47,818,121 |
| 2014-01-21 | 2014-01-17 | 3.988 | 11,997,984 | +27,204 | 2.46% | 47,852,840 |
| 2014-01-20 | 2014-01-16 | 4.025 | 11,970,780 | +51,143 | 2.46% | 48,184,379 |
| 2014-01-17 | 2014-01-15 | 3.988 | 11,919,637 | +84,876 | 2.45% | 47,540,360 |
| 2014-01-16 | 2014-01-14 | 4.007 | 11,834,761 | +117,521 | 2.43% | 47,419,360 |
| 2014-01-13 | 2014-01-09 | 3.988 | 11,717,240 | +466,818 | 2.41% | 46,733,118 |
| 2014-01-09 | 2014-01-07 | 4.044 | 11,250,422 | +1,104,476 | 2.31% | 45,491,598 |
| 2014-01-08 | 2014-01-06 | 4.099 | 10,145,946 | +329,710 | 2.08% | 41,585,039 |
| 2014-01-07 | 2014-01-03 | 4.099 | 9,816,236 | +624,601 | 2.02% | 40,233,661 |
| 2014-01-03 | 2013-12-31 | 4.209 | 9,191,635 | +244,834 | 1.89% | 38,687,258 |
| 2013-12-30 | 2013-12-24 | 4.135 | 8,946,801 | +280,744 | 1.84% | 36,999,001 |
| 2013-12-27 | 2013-12-20 | 4.099 | 8,666,057 | +809,586 | 1.78% | 35,519,440 |
| 2013-12-23 | 2013-12-19 | 4.227 | 7,856,471 | +212,190 | 1.61% | 33,212,002 |
| 2013-12-20 | 2013-12-18 | 4.264 | 7,644,281 | +126,226 | 1.57% | 32,596,002 |
| 2013-12-19 | 2013-12-17 | 4.264 | 7,518,055 | -8,705 | 1.54% | 32,057,761 |
| 2013-12-18 | 2013-12-16 | 4.246 | 7,526,760 | +80,523 | 1.55% | 31,956,540 |
| 2013-12-17 | 2013-12-13 | 4.246 | 7,446,237 | +193,692 | 1.53% | 31,614,662 |
| 2013-12-13 | 2013-12-11 | 4.264 | 7,252,545 | +292,713 | 1.49% | 30,925,599 |
| 2013-12-12 | 2013-12-10 | 4.356 | 6,959,832 | -7,617 | 1.43% | 30,317,041 |
| 2013-12-11 | 2013-12-09 | 4.393 | 6,967,449 | +19,587 | 1.43% | 30,606,340 |
| 2013-12-10 | 2013-12-06 | 4.393 | 6,947,862 | +163,223 | 1.43% | 30,520,299 |
| 2013-12-09 | 2013-12-05 | 4.466 | 6,784,639 | +54,408 | 1.39% | 30,302,099 |
| 2013-12-06 | 2013-12-04 | 4.466 | 6,730,231 | -6,529 | 1.38% | 30,059,098 |
| 2013-12-03 | 2013-11-29 | 4.356 | 6,736,760 | +10,881 | 1.38% | 29,345,338 |
| 2013-12-02 | 2013-11-28 | 4.356 | 6,725,879 | -178,457 | 1.38% | 29,297,941 |
| 2013-11-29 | 2013-11-27 | 4.356 | 6,904,336 | -5,441 | 1.42% | 30,075,300 |
| 2013-11-28 | 2013-11-26 | 4.319 | 6,909,777 | +33,733 | 1.42% | 29,845,001 |
| 2013-11-27 | 2013-11-25 | 4.393 | 6,876,044 | -179,545 | 1.41% | 30,204,820 |
| 2013-11-26 | 2013-11-22 | 4.374 | 7,055,589 | -32,645 | 1.45% | 30,863,838 |
| 2013-11-25 | 2013-11-21 | 4.411 | 7,088,234 | -165,399 | 1.46% | 31,267,200 |
| 2013-11-22 | 2013-11-20 | 4.393 | 7,253,633 | +10,881 | 1.49% | 31,863,478 |
| 2013-11-21 | 2013-11-19 | 4.393 | 7,242,752 | -100,110 | 1.49% | 31,815,681 |
| 2013-11-20 | 2013-11-18 | 4.393 | 7,342,862 | -54,408 | 1.51% | 32,255,440 |
| 2013-11-19 | 2013-11-15 | 4.338 | 7,397,270 | -26,115 | 1.52% | 32,086,561 |
| 2013-11-18 | 2013-11-14 | 4.356 | 7,423,385 | +16,322 | 1.52% | 32,336,278 |
| 2013-11-15 | 2013-11-13 | 4.338 | 7,407,063 | -217,631 | 1.52% | 32,129,040 |
| 2013-11-13 | 2013-11-11 | 4.301 | 7,624,694 | +54,408 | 1.57% | 32,792,761 |
| 2013-11-11 | 2013-11-07 | 4.338 | 7,570,286 | -65,289 | 1.55% | 32,837,039 |
| 2013-11-06 | 2013-11-04 | 4.374 | 7,635,575 | -142,549 | 1.57% | 33,400,918 |
| 2013-11-05 | 2013-11-01 | 4.319 | 7,778,124 | -233,953 | 1.60% | 33,595,602 |
| 2013-11-01 | 2013-10-30 | 4.227 | 8,012,077 | +16,323 | 1.64% | 33,869,802 |
| 2013-10-31 | 2013-10-29 | 4.135 | 7,995,754 | +92,493 | 1.64% | 33,065,999 |
| 2013-10-29 | 2013-10-25 | 4.209 | 7,903,261 | +603,925 | 1.62% | 33,264,539 |
| 2013-10-28 | 2013-10-24 | 4.264 | 7,299,336 | -33,733 | 1.50% | 31,125,121 |
| 2013-10-25 | 2013-10-23 | 4.356 | 7,333,069 | -1,475,536 | 1.51% | 31,942,862 |
| 2013-10-17 | 2013-10-15 | 4.172 | 8,808,605 | +1,618,085 | 1.81% | 36,751,299 |
| 2013-10-16 | 2013-10-11 | 4.246 | 7,190,520 | +595,220 | 1.48% | 30,528,958 |
| 2013-10-15 | 2013-10-10 | 4.117 | 6,595,300 | +489,669 | 1.35% | 27,153,279 |
| 2013-10-11 | 2013-10-09 | 4.172 | 6,105,631 | -122,962 | 1.25% | 25,473,939 |
| 2013-10-10 | 2013-10-08 | 4.099 | 6,228,593 | +9,794 | 1.28% | 25,529,042 |
| 2013-10-09 | 2013-10-07 | 4.044 | 6,218,799 | +1,553,884 | 1.28% | 25,145,999 |
| 2013-10-08 | 2013-10-04 | 4.062 | 4,664,915 | -38,086 | 0.96% | 18,948,538 |
| 2013-10-07 | 2013-10-03 | 4.117 | 4,703,001 | +10,882 | 0.97% | 19,362,561 |
| 2013-10-03 | 2013-09-30 | 4.117 | 4,692,119 | +272,038 | 0.96% | 19,317,759 |
| 2013-10-02 | 2013-09-27 | 4.154 | 4,420,081 | -60,936 | 0.91% | 18,360,241 |
| 2013-09-26 | 2013-09-24 | 4.099 | 4,481,017 | +16,322 | 0.92% | 18,366,278 |
| 2013-09-24 | 2013-09-19 | 4.154 | 4,464,695 | +99,022 | 0.92% | 18,545,559 |
| 2013-09-23 | 2013-09-18 | 4.099 | 4,365,673 | +19,587 | 0.90% | 17,893,519 |
| 2013-09-19 | 2013-09-17 | 4.117 | 4,346,086 | +263,333 | 0.89% | 17,893,118 |
| 2013-09-18 | 2013-09-16 | 4.117 | 4,082,753 | +54,408 | 0.84% | 16,808,959 |
| 2013-09-17 | 2013-09-13 | 4.227 | 4,028,345 | -811,763 | 0.83% | 17,029,198 |
| 2013-09-16 | 2013-09-12 | 4.191 | 4,840,108 | +240,482 | 0.99% | 20,282,879 |
| 2013-09-13 | 2013-09-11 | 4.099 | 4,599,626 | +184,986 | 0.94% | 18,852,419 |
| 2013-09-12 | 2013-09-10 | 4.062 | 4,414,640 | -377,589 | 0.91% | 17,931,940 |
| 2013-09-11 | 2013-09-09 | 3.988 | 4,792,229 | -137,108 | 0.98% | 19,113,358 |
| 2013-09-10 | 2013-09-06 | 3.915 | 4,929,337 | +63,113 | 1.01% | 19,297,801 |
| 2013-09-03 | 2013-08-30 | 3.860 | 4,866,224 | +368,884 | 1.00% | 18,782,400 |
| 2013-09-02 | 2013-08-29 | 3.897 | 4,497,340 | +92,493 | 0.92% | 17,523,921 |
| 2013-08-30 | 2013-08-28 | 3.768 | 4,404,847 | +93,582 | 0.90% | 16,596,801 |
| 2013-08-29 | 2013-08-27 | 3.841 | 4,311,265 | +103,374 | 0.89% | 16,561,158 |
| 2013-08-28 | 2013-08-26 | 3.823 | 4,207,891 | +93,581 | 0.86% | 16,086,721 |
| 2013-08-27 | 2013-08-23 | 3.768 | 4,114,310 | +5,441 | 0.84% | 15,502,101 |
| 2013-08-26 | 2013-08-22 | 3.731 | 4,108,869 | +113,168 | 0.84% | 15,330,561 |
| 2013-08-23 | 2013-08-21 | 3.749 | 3,995,701 | +316,653 | 0.82% | 14,981,761 |
| 2013-08-22 | 2013-08-20 | 3.731 | 3,679,048 | +54,408 | 0.76% | 13,726,860 |
| 2013-08-21 | 2013-08-19 | 3.805 | 3,624,640 | +6,529 | 0.74% | 13,790,338 |
| 2013-08-20 | 2013-08-16 | 3.786 | 3,618,111 | -38,086 | 0.74% | 13,698,998 |
| 2013-08-19 | 2013-08-15 | 3.786 | 3,656,197 | -43,526 | 0.75% | 13,843,201 |
| 2013-08-15 | 2013-08-12 | 3.584 | 3,699,723 | +54,408 | 0.76% | 13,260,000 |
| 2013-08-12 | 2013-08-08 | 3.529 | 3,645,315 | -62,025 | 0.75% | 12,863,999 |
| 2013-08-09 | 2013-08-07 | 3.566 | 3,707,340 | +62,025 | 0.76% | 13,219,160 |
| 2013-08-08 | 2013-08-06 | 3.584 | 3,645,315 | -58,761 | 0.75% | 13,064,999 |
| 2013-08-07 | 2013-08-05 | 3.584 | 3,704,076 | +9,794 | 0.76% | 13,275,601 |
| 2013-08-06 | 2013-08-02 | 3.529 | 3,694,282 | +10,881 | 0.76% | 13,036,799 |
| 2013-08-02 | 2013-07-31 | 3.492 | 3,683,401 | +70,730 | 0.76% | 12,863,001 |
| 2013-08-01 | 2013-07-30 | 3.492 | 3,612,671 | +325,358 | 0.74% | 12,616,001 |
| 2013-07-30 | 2013-07-26 | 3.566 | 3,287,313 | +4,353 | 0.67% | 11,721,481 |
| 2013-07-29 | 2013-07-25 | 3.602 | 3,282,960 | +35,909 | 0.67% | 11,826,640 |
| 2013-07-26 | 2013-07-24 | 3.676 | 3,247,051 | +27,204 | 0.67% | 11,936,000 |
| 2013-07-25 | 2013-07-23 | 3.713 | 3,219,847 | -52,232 | 0.66% | 11,954,359 |
| 2013-07-17 | 2013-07-15 | 3.639 | 3,272,079 | -4,352 | 0.67% | 11,907,722 |
| 2013-07-16 | 2013-07-12 | 3.566 | 3,276,431 | +16,322 | 0.67% | 11,682,679 |
| 2013-07-15 | 2013-07-11 | 3.566 | 3,260,109 | +213,278 | 0.67% | 11,624,480 |
| 2013-07-12 | 2013-07-10 | 3.511 | 3,046,831 | +233,953 | 0.63% | 10,696,001 |
| 2013-07-11 | 2013-07-09 | 3.529 | 2,812,878 | +59,849 | 0.58% | 9,926,401 |
| 2013-07-10 | 2013-07-08 | 3.639 | 2,753,029 | +15,234 | 0.57% | 10,018,799 |
| 2013-07-09 | 2013-07-05 | 3.731 | 2,737,795 | -27,204 | 0.56% | 10,214,960 |
| 2013-07-08 | 2013-07-04 | 3.676 | 2,764,999 | +63,113 | 0.57% | 10,164,000 |
| 2013-07-04 | 2013-07-02 | 3.841 | 2,701,886 | -54,408 | 0.55% | 10,378,940 |
| 2013-07-03 | 2013-06-28 | 3.823 | 2,756,294 | -5,440 | 0.57% | 10,537,281 |
| 2013-06-28 | 2013-06-26 | 3.749 | 2,761,734 | -2,177 | 0.57% | 10,355,038 |
| 2013-06-27 | 2013-06-25 | 3.639 | 2,763,911 | +11,970 | 0.57% | 10,058,401 |
| 2013-06-26 | 2013-06-24 | 3.749 | 2,751,941 | +217,631 | 0.56% | 10,318,320 |
| 2013-06-10 | 2013-06-06 | 4.227 | 2,534,310 | +5,441 | 0.52% | 10,713,399 |
| 2013-06-06 | 2013-06-04 | 4.301 | 2,528,869 | +9,793 | 0.52% | 10,876,318 |
| 2013-06-03 | 2013-05-30 | 4.714 | 2,519,076 | +102,780 | 0.52% | 11,874,280 |
| 2013-05-30 | 2013-05-28 | 4.733 | 2,416,296 | -1,670,010 | 0.52% | 11,436,101 |
| 2013-05-29 | 2013-05-27 | 4.714 | 4,086,306 | +26,094 | 0.87% | 19,261,801 |
| 2013-05-28 | 2013-05-24 | 4.695 | 4,060,212 | -1,044 | 0.87% | 19,061,001 |
| 2013-05-27 | 2013-05-23 | 4.695 | 4,061,256 | +5,219 | 0.87% | 19,065,902 |
| 2013-05-24 | 2013-05-22 | 4.790 | 4,056,037 | +16,700 | 0.87% | 19,430,001 |
| 2013-05-16 | 2013-05-14 | 4.829 | 4,039,337 | -10,437 | 0.86% | 19,504,801 |
| 2013-05-15 | 2013-05-13 | 4.829 | 4,049,774 | +8,350 | 0.87% | 19,555,198 |
| 2013-05-14 | 2013-05-10 | 4.848 | 4,041,424 | -168,045 | 0.86% | 19,592,319 |
| 2013-05-13 | 2013-05-09 | 4.925 | 4,209,469 | -4,175 | 0.90% | 20,729,620 |
| 2013-05-10 | 2013-05-08 | 4.714 | 4,213,644 | -5,219 | 0.90% | 19,862,040 |
| 2013-05-07 | 2013-05-03 | 4.522 | 4,218,863 | +1,044 | 0.90% | 19,078,241 |
| 2013-05-06 | 2013-05-02 | 4.541 | 4,217,819 | +26,094 | 0.90% | 19,154,340 |
| 2013-04-30 | 2013-04-26 | 4.599 | 4,191,725 | -10,438 | 0.90% | 19,276,799 |
| 2013-04-29 | 2013-04-25 | 4.580 | 4,202,163 | -2,238,857 | 0.90% | 19,244,281 |
| 2013-04-26 | 2013-04-24 | 4.599 | 6,441,020 | -5,219 | 1.38% | 29,620,800 |
| 2013-04-25 | 2013-04-23 | 4.541 | 6,446,239 | +5,219 | 1.38% | 29,274,241 |
| 2013-04-24 | 2013-04-22 | 4.637 | 6,441,020 | +66,800 | 1.38% | 29,867,640 |
| 2013-04-23 | 2013-04-19 | 4.484 | 6,374,220 | +7,307 | 1.36% | 28,580,762 |
| 2013-04-22 | 2013-04-18 | 4.426 | 6,366,913 | -26,094 | 1.36% | 28,181,999 |
| 2013-04-17 | 2013-04-15 | 4.465 | 6,393,007 | +7,306 | 1.37% | 28,542,499 |
| 2013-04-16 | 2013-04-12 | 4.580 | 6,385,701 | +54,275 | 1.37% | 29,244,041 |
| 2013-04-12 | 2013-04-10 | 4.599 | 6,331,426 | -36,531 | 1.36% | 29,116,802 |
| 2013-04-11 | 2013-04-09 | 4.656 | 6,367,957 | +130,470 | 1.36% | 29,650,860 |
| 2013-04-10 | 2013-04-08 | 4.656 | 6,237,487 | -15,657 | 1.33% | 29,043,358 |
| 2013-04-09 | 2013-04-05 | 4.599 | 6,253,144 | +76,194 | 1.34% | 28,756,801 |
| 2013-04-08 | 2013-04-03 | 4.714 | 6,176,950 | +205,620 | 1.32% | 29,116,562 |
| 2013-04-05 | 2013-04-02 | 4.733 | 5,971,330 | +104,376 | 1.28% | 28,261,742 |
| 2013-04-03 | 2013-03-28 | 4.810 | 5,866,954 | -11,481 | 1.26% | 28,217,420 |
| 2013-04-02 | 2013-03-27 | 4.848 | 5,878,435 | +36,531 | 1.26% | 28,497,919 |
| 2013-03-28 | 2013-03-26 | 4.829 | 5,841,904 | +194,139 | 1.25% | 28,208,881 |
| 2013-03-27 | 2013-03-25 | 4.867 | 5,647,765 | +39,663 | 1.21% | 27,487,879 |
| 2013-03-26 | 2013-03-22 | 4.867 | 5,608,102 | +62,625 | 1.20% | 27,294,838 |
| 2013-03-25 | 2013-03-21 | 4.905 | 5,545,477 | +13,569 | 1.19% | 27,202,560 |
| 2013-03-22 | 2013-03-20 | 4.848 | 5,531,908 | +20,875 | 1.18% | 26,817,999 |
| 2013-03-21 | 2013-03-19 | 4.771 | 5,511,033 | +1,044 | 1.18% | 26,294,400 |
| 2013-03-20 | 2013-03-18 | 4.771 | 5,509,989 | +484,303 | 1.18% | 26,289,418 |
| 2013-03-18 | 2013-03-14 | 4.867 | 5,025,686 | +156,563 | 1.08% | 24,460,198 |
| 2013-03-15 | 2013-03-13 | 4.867 | 4,869,123 | +179,526 | 1.04% | 23,698,200 |
| 2013-03-14 | 2013-03-12 | 5.001 | 4,689,597 | +45,925 | 1.00% | 23,453,460 |
| 2013-03-13 | 2013-03-11 | 5.078 | 4,643,672 | +3,132 | 0.99% | 23,579,702 |
| 2013-03-12 | 2013-03-08 | 5.097 | 4,640,540 | -13,569 | 0.99% | 23,652,718 |
| 2013-03-11 | 2013-03-07 | 5.059 | 4,654,109 | +104,375 | 1.00% | 23,543,519 |
| 2013-03-07 | 2013-03-05 | 5.020 | 4,549,734 | +431,072 | 0.97% | 22,841,162 |
| 2013-03-06 | 2013-03-04 | 5.020 | 4,118,662 | +469,690 | 0.88% | 20,677,039 |
| 2013-03-05 | 2013-03-01 | 5.097 | 3,648,972 | +498,916 | 0.78% | 18,598,720 |
| 2013-03-04 | 2013-02-28 | 5.116 | 3,150,056 | +178,482 | 0.67% | 16,116,118 |
| 2013-03-01 | 2013-02-27 | 5.097 | 2,971,574 | +51,144 | 0.64% | 15,146,040 |
| 2013-02-28 | 2013-02-26 | 5.135 | 2,920,430 | +521,878 | 0.63% | 14,997,280 |
| 2013-02-27 | 2013-02-25 | 5.269 | 2,398,552 | +362,184 | 0.51% | 12,639,001 |
| 2013-02-26 | 2013-02-22 | 5.308 | 2,036,368 | +79,325 | 0.44% | 10,808,537 |
| 2013-02-25 | 2013-02-21 | 5.327 | 1,957,043 | +100,201 | 0.42% | 10,425,000 |
| 2013-02-22 | 2013-02-20 | 5.384 | 1,856,842 | -125,251 | 0.40% | 9,997,978 |
| 2013-02-21 | 2013-02-19 | 5.404 | 1,982,093 | -6,263 | 0.42% | 10,710,359 |
| 2013-02-18 | 2013-02-14 | 5.365 | 1,988,356 | +4,175 | 0.43% | 10,668,002 |
| 2013-02-15 | 2013-02-08 | 5.365 | 1,984,181 | +2,088 | 0.42% | 10,645,602 |
| 2013-02-07 | 2013-02-05 | 5.404 | 1,982,093 | +20,875 | 0.42% | 10,710,359 |
| 2013-02-06 | 2013-02-04 | 5.480 | 1,961,218 | +10,438 | 0.42% | 10,747,880 |
| 2013-02-05 | 2013-02-01 | 5.461 | 1,950,780 | +26,093 | 0.42% | 10,653,297 |
| 2013-02-04 | 2013-01-31 | 5.384 | 1,924,687 | +52,188 | 0.41% | 10,363,282 |
| 2013-02-01 | 2013-01-30 | 5.461 | 1,872,499 | +66,801 | 0.40% | 10,225,801 |
| 2013-01-31 | 2013-01-29 | 5.365 | 1,805,698 | +62,625 | 0.39% | 9,687,998 |
| 2013-01-30 | 2013-01-28 | 5.365 | 1,743,073 | +59,494 | 0.37% | 9,352,000 |
| 2013-01-29 | 2013-01-25 | 5.365 | 1,683,579 | +34,444 | 0.36% | 9,032,801 |
| 2013-01-28 | 2013-01-24 | 5.423 | 1,649,135 | +208,751 | 0.35% | 8,942,801 |
| 2013-01-25 | 2013-01-23 | 5.557 | 1,440,384 | +7,307 | 0.31% | 8,004,002 |
| 2013-01-23 | 2013-01-21 | 5.653 | 1,433,077 | +8,350 | 0.31% | 8,100,698 |
| 2013-01-22 | 2013-01-18 | 5.653 | 1,424,727 | +15,656 | 0.30% | 8,053,498 |
| 2013-01-21 | 2013-01-17 | 5.633 | 1,409,071 | +6,263 | 0.30% | 7,938,000 |
| 2013-01-15 | 2013-01-11 | 5.614 | 1,402,808 | -52,188 | 0.30% | 7,875,838 |
| 2013-01-10 | 2013-01-08 | 5.768 | 1,454,996 | -52,188 | 0.31% | 8,391,879 |
| 2013-01-09 | 2013-01-07 | 5.691 | 1,507,184 | +83,500 | 0.32% | 8,577,360 |
| 2013-01-08 | 2013-01-04 | 5.768 | 1,423,684 | -26,093 | 0.30% | 8,211,283 |
| 2013-01-07 | 2013-01-03 | 5.729 | 1,449,777 | -52,188 | 0.31% | 8,306,217 |
| 2013-01-04 | 2013-01-02 | 5.595 | 1,501,965 | -81,413 | 0.32% | 8,403,759 |
| 2013-01-02 | 2012-12-27 | 5.404 | 1,583,378 | -11,482 | 0.34% | 8,555,879 |
| 2012-12-28 | 2012-12-24 | 5.289 | 1,594,860 | -39,662 | 0.34% | 8,434,562 |
| 2012-12-27 | 2012-12-20 | 5.499 | 1,634,522 | -38,619 | 0.35% | 8,988,838 |
| 2012-12-21 | 2012-12-19 | 5.384 | 1,673,141 | -94,982 | 0.36% | 9,008,858 |
| 2012-12-20 | 2012-12-18 | 5.250 | 1,768,123 | -63,669 | 0.38% | 9,283,119 |
| 2012-12-19 | 2012-12-17 | 5.154 | 1,831,792 | +1,044 | 0.39% | 9,441,899 |
| 2012-12-18 | 2012-12-14 | 5.078 | 1,830,748 | -12,526 | 0.39% | 9,296,198 |
| 2012-12-17 | 2012-12-13 | 4.963 | 1,843,274 | -35,487 | 0.39% | 9,147,882 |
| 2012-12-14 | 2012-12-12 | 4.944 | 1,878,761 | +111,682 | 0.40% | 9,287,999 |
| 2012-12-13 | 2012-12-11 | 4.867 | 1,767,079 | +295,383 | 0.38% | 8,600,438 |
| 2012-12-12 | 2012-12-10 | 4.829 | 1,471,696 | -58,451 | 0.31% | 7,106,398 |
| 2012-12-10 | 2012-12-06 | 4.733 | 1,530,147 | +52,188 | 0.33% | 7,242,041 |
| 2012-12-07 | 2012-12-05 | 4.790 | 1,477,959 | +44,882 | 0.32% | 7,080,001 |
| 2012-12-06 | 2012-12-04 | 4.733 | 1,433,077 | +40,706 | 0.31% | 6,782,618 |
| 2012-12-05 | 2012-12-03 | 4.752 | 1,392,371 | +5,219 | 0.30% | 6,616,641 |
| 2012-12-04 | 2012-11-30 | 4.829 | 1,387,152 | -75,151 | 0.30% | 6,698,160 |
| 2012-12-03 | 2012-11-29 | 4.733 | 1,462,303 | +15,657 | 0.31% | 6,920,942 |
| 2012-11-29 | 2012-11-27 | 4.752 | 1,446,646 | -26,094 | 0.31% | 6,874,559 |
| 2012-11-28 | 2012-11-26 | 4.714 | 1,472,740 | -7,306 | 0.32% | 6,942,120 |
| 2012-11-27 | 2012-11-23 | 4.714 | 1,480,046 | -15,657 | 0.32% | 6,976,558 |
| 2012-11-23 | 2012-11-21 | 4.599 | 1,495,703 | +15,657 | 0.32% | 6,878,401 |
| 2012-11-22 | 2012-11-20 | 4.637 | 1,480,046 | +17,743 | 0.32% | 6,863,118 |
| 2012-11-21 | 2012-11-19 | 4.695 | 1,462,303 | +20,876 | 0.31% | 6,864,902 |
| 2012-11-20 | 2012-11-16 | 4.618 | 1,441,427 | +15,656 | 0.31% | 6,656,418 |
| 2012-11-16 | 2012-11-14 | 4.637 | 1,425,771 | +65,757 | 0.31% | 6,611,440 |
| 2012-11-15 | 2012-11-13 | 4.656 | 1,360,014 | +52,187 | 0.29% | 6,332,578 |
| 2012-11-13 | 2012-11-09 | 4.733 | 1,307,827 | -93,938 | 0.28% | 6,189,822 |
| 2012-11-12 | 2012-11-08 | 4.771 | 1,401,765 | +31,313 | 0.30% | 6,688,142 |
| 2012-11-08 | 2012-11-06 | 4.886 | 1,370,452 | -1,044 | 0.29% | 6,696,300 |
| 2012-11-07 | 2012-11-05 | 4.963 | 1,371,496 | +10,438 | 0.29% | 6,806,521 |
| 2012-11-06 | 2012-11-02 | 5.020 | 1,361,058 | -216,058 | 0.29% | 6,832,959 |
| 2012-11-05 | 2012-11-01 | 4.886 | 1,577,116 | +9,394 | 0.34% | 7,706,101 |
| 2012-11-02 | 2012-10-31 | 4.829 | 1,567,722 | +3,131 | 0.34% | 7,570,080 |
| 2012-11-01 | 2012-10-30 | 4.637 | 1,564,591 | +77,238 | 0.33% | 7,255,162 |
| 2012-10-31 | 2012-10-29 | 4.714 | 1,487,353 | -4,175 | 0.32% | 7,011,002 |
| 2012-10-30 | 2012-10-26 | 4.752 | 1,491,528 | +46,969 | 0.32% | 7,087,841 |
| 2012-10-29 | 2012-10-25 | 4.848 | 1,444,559 | +159,695 | 0.31% | 7,003,042 |
| 2012-10-26 | 2012-10-24 | 5.059 | 1,284,864 | -13,569 | 0.27% | 6,499,680 |
| 2012-10-24 | 2012-10-19 | 4.944 | 1,298,433 | +18,788 | 0.28% | 6,419,041 |
| 2012-10-22 | 2012-10-18 | 4.867 | 1,279,645 | -213,970 | 0.27% | 6,228,079 |
| 2012-10-19 | 2012-10-17 | 4.695 | 1,493,615 | +204,576 | 0.32% | 7,011,899 |
| 2012-10-17 | 2012-10-15 | 4.599 | 1,289,039 | +57,407 | 0.28% | 5,928,000 |
| 2012-10-15 | 2012-10-11 | 4.656 | 1,231,632 | -45,926 | 0.26% | 5,734,798 |
| 2012-10-12 | 2012-10-10 | 4.656 | 1,277,558 | -16,700 | 0.27% | 5,948,642 |
| 2012-10-11 | 2012-10-09 | 4.522 | 1,294,258 | -109,594 | 0.28% | 5,852,801 |
| 2012-10-10 | 2012-10-08 | 4.388 | 1,403,852 | -60,538 | 0.30% | 6,160,099 |
| 2012-10-09 | 2012-10-05 | 4.311 | 1,464,390 | -69,932 | 0.31% | 6,313,500 |
| 2012-10-08 | 2012-10-04 | 4.216 | 1,534,322 | +46,969 | 0.33% | 6,468,001 |
| 2012-10-05 | 2012-10-03 | 4.216 | 1,487,353 | +10,438 | 0.32% | 6,270,001 |
| 2012-10-03 | 2012-09-27 | 4.101 | 1,476,915 | +12,525 | 0.32% | 6,056,200 |
| 2012-09-28 | 2012-09-26 | 4.120 | 1,464,390 | +21,919 | 0.31% | 6,032,900 |
| 2012-09-27 | 2012-09-25 | 4.196 | 1,442,471 | +15,656 | 0.31% | 6,053,159 |
| 2012-09-25 | 2012-09-21 | 4.196 | 1,426,815 | +41,750 | 0.31% | 5,987,461 |
| 2012-09-24 | 2012-09-20 | 4.158 | 1,385,065 | +25,051 | 0.30% | 5,759,182 |
| 2012-09-21 | 2012-09-19 | 4.177 | 1,360,014 | +20,875 | 0.29% | 5,681,078 |
| 2012-09-20 | 2012-09-18 | 4.139 | 1,339,139 | +156,563 | 0.29% | 5,542,559 |
| 2012-09-13 | 2012-09-11 | 4.139 | 1,182,576 | +9,394 | 0.25% | 4,894,561 |
| 2012-09-11 | 2012-09-07 | 4.216 | 1,173,182 | -10,438 | 0.25% | 4,945,600 |
| 2012-09-10 | 2012-09-06 | 4.158 | 1,183,620 | -41,750 | 0.25% | 4,921,562 |
| 2012-09-07 | 2012-09-05 | 4.081 | 1,225,370 | +10,438 | 0.26% | 5,001,241 |
| 2012-09-03 | 2012-08-30 | 4.196 | 1,214,932 | +9,394 | 0.26% | 5,098,319 |
| 2012-08-30 | 2012-08-28 | 4.254 | 1,205,538 | -7,307 | 0.26% | 5,128,198 |
| 2012-08-29 | 2012-08-27 | 4.235 | 1,212,845 | -52,188 | 0.26% | 5,136,041 |
| 2012-08-28 | 2012-08-24 | 4.292 | 1,265,033 | +137,776 | 0.27% | 5,429,762 |
| 2012-08-27 | 2012-08-23 | 4.331 | 1,127,257 | +55,319 | 0.24% | 4,881,601 |
| 2012-08-24 | 2012-08-22 | 4.273 | 1,071,938 | +28,182 | 0.23% | 4,580,421 |
| 2012-08-23 | 2012-08-21 | 4.331 | 1,043,756 | +38,619 | 0.22% | 4,519,999 |
| 2012-08-22 | 2012-08-20 | 4.350 | 1,005,137 | +36,531 | 0.22% | 4,372,019 |
| 2012-08-21 | 2012-08-17 | 4.292 | 968,606 | +24,007 | 0.21% | 4,157,441 |
| 2012-08-17 | 2012-08-15 | 4.235 | 944,599 | +4,175 | 0.20% | 4,000,098 |
| 2012-08-16 | 2012-08-14 | 4.331 | 940,424 | +73,063 | 0.20% | 4,072,518 |
| 2012-08-14 | 2012-08-10 | 4.388 | 867,361 | -14,613 | 0.19% | 3,805,978 |
| 2012-08-13 | 2012-08-09 | 4.484 | 881,974 | +36,531 | 0.19% | 3,954,600 |
| 2012-08-09 | 2012-08-07 | 4.465 | 845,443 | +13,569 | 0.18% | 3,774,602 |
| 2012-08-08 | 2012-08-06 | 4.445 | 831,874 | +52,188 | 0.18% | 3,698,081 |
| 2012-08-07 | 2012-08-03 | 4.426 | 779,686 | +10,438 | 0.17% | 3,451,140 |
| 2012-08-03 | 2012-08-01 | 4.599 | 769,248 | +13,568 | 0.16% | 3,537,598 |
| 2012-08-02 | 2012-07-31 | 4.522 | 755,680 | -10,437 | 0.16% | 3,417,282 |
| 2012-07-30 | 2012-07-26 | 4.465 | 766,117 | +10,437 | 0.16% | 3,420,440 |
| 2012-06-22 | 2012-06-20 | 5.423 | 755,680 | -15,656 | 0.16% | 4,097,843 |
| 2012-05-31 | 2012-05-29 | 5.584 | 771,336 | +30,224 | 0.17% | 4,307,175 |
| 2012-05-30 | 2012-05-28 | 5.484 | 741,112 | -2,005 | 0.17% | 4,064,502 |
| 2012-05-11 | 2012-05-09 | 5.983 | 743,117 | +10,028 | 0.17% | 4,445,998 |
| 2012-05-09 | 2012-05-07 | 6.003 | 733,089 | -5,014 | 0.16% | 4,400,622 |
| 2012-05-02 | 2012-04-27 | 6.262 | 738,103 | +5,014 | 0.16% | 4,622,080 |
| 2012-04-24 | 2012-04-20 | 6.103 | 733,089 | -10,028 | 0.16% | 4,473,722 |
| 2012-04-19 | 2012-04-17 | 6.063 | 743,117 | +8,023 | 0.17% | 4,505,278 |
| 2012-04-11 | 2012-04-05 | 6.362 | 735,094 | -5,015 | 0.16% | 4,676,537 |
| 2012-04-10 | 2012-04-03 | 6.222 | 740,109 | +5,015 | 0.16% | 4,605,122 |
| 2012-04-03 | 2012-03-30 | 5.604 | 735,094 | +11,031 | 0.16% | 4,119,458 |
| 2012-04-02 | 2012-03-29 | 5.963 | 724,063 | +60,171 | 0.16% | 4,317,560 |
| 2012-03-28 | 2012-03-26 | 6.123 | 663,892 | +5,015 | 0.15% | 4,064,683 |
| 2012-03-26 | 2012-03-22 | 6.462 | 658,877 | +15,043 | 0.15% | 4,257,358 |
| 2012-03-23 | 2012-03-21 | 6.322 | 643,834 | -2,006 | 0.14% | 4,070,278 |
| 2012-02-17 | 2012-02-15 | 7.179 | 645,840 | -20,057 | 0.14% | 4,636,799 |
| 2012-02-09 | 2012-02-07 | 6.821 | 665,897 | +2,005 | 0.15% | 4,541,758 |
| 2012-02-02 | 2012-01-31 | 6.621 | 663,892 | -10,028 | 0.15% | 4,395,683 |
| 2012-01-31 | 2012-01-27 | 6.801 | 673,920 | -71,203 | 0.15% | 4,583,039 |
| 2012-01-19 | 2012-01-17 | 5.983 | 745,123 | +35,100 | 0.17% | 4,458,000 |
| 2012-01-03 | 2011-12-29 | 5.963 | 710,023 | +36,103 | 0.16% | 4,233,840 |
| 2011-12-19 | 2011-12-15 | 6.023 | 673,920 | -1,003 | 0.15% | 4,058,879 |
| 2011-12-05 | 2011-12-01 | 6.063 | 674,923 | +10,029 | 0.15% | 4,091,840 |
| 2011-11-28 | 2011-11-24 | 6.023 | 664,894 | -5,015 | 0.15% | 4,004,518 |
| 2011-11-25 | 2011-11-23 | 6.043 | 669,909 | +5,015 | 0.15% | 4,048,082 |
| 2011-11-09 | 2011-11-07 | 7.040 | 664,894 | -2,006 | 0.15% | 4,680,777 |
| 2011-11-04 | 2011-11-02 | 6.821 | 666,900 | -12,034 | 0.15% | 4,548,599 |
| 2011-11-03 | 2011-11-01 | 6.821 | 678,934 | -5,015 | 0.15% | 4,630,677 |
| 2011-11-01 | 2011-10-28 | 7.160 | 683,949 | -16,045 | 0.15% | 4,896,762 |
| 2011-10-31 | 2011-10-27 | 6.920 | 699,994 | -22,063 | 0.16% | 4,844,117 |
| 2011-10-28 | 2011-10-26 | 6.481 | 722,057 | -45,129 | 0.16% | 4,679,998 |
| 2011-10-27 | 2011-10-25 | 6.581 | 767,186 | -5,014 | 0.17% | 5,049,001 |
| 2011-10-26 | 2011-10-24 | 6.601 | 772,200 | -2,006 | 0.17% | 5,097,399 |
| 2011-10-25 | 2011-10-21 | 6.521 | 774,206 | +1,003 | 0.17% | 5,048,881 |
| 2011-10-24 | 2011-10-20 | 6.521 | 773,203 | +32,091 | 0.17% | 5,042,340 |
| 2011-10-21 | 2011-10-19 | 6.382 | 741,112 | -10,028 | 0.17% | 4,729,603 |
| 2011-10-14 | 2011-10-12 | 5.704 | 751,140 | -6,017 | 0.17% | 4,284,279 |
| 2011-10-13 | 2011-10-11 | 5.783 | 757,157 | +111,317 | 0.17% | 4,378,998 |
| 2011-10-10 | 2011-10-06 | 5.425 | 645,840 | +6,017 | 0.14% | 3,503,359 |
| 2011-10-04 | 2011-09-30 | 6.362 | 639,823 | -67,191 | 0.14% | 4,070,440 |
| 2011-10-03 | 2011-09-28 | 5.684 | 707,014 | +40,114 | 0.16% | 4,018,498 |
| 2011-09-26 | 2011-09-22 | 6.242 | 666,900 | -3,009 | 0.15% | 4,162,899 |
| 2011-09-23 | 2011-09-21 | 6.202 | 669,909 | +10,029 | 0.15% | 4,154,962 |
| 2011-09-22 | 2011-09-20 | 6.422 | 659,880 | -8,023 | 0.15% | 4,237,519 |
| 2011-09-19 | 2011-09-15 | 6.681 | 667,903 | -15,043 | 0.15% | 4,462,200 |
| 2011-09-16 | 2011-09-14 | 6.322 | 682,946 | -2,006 | 0.15% | 4,317,541 |
| 2011-09-08 | 2011-09-06 | 6.422 | 684,952 | +15,043 | 0.15% | 4,398,523 |
| 2011-09-06 | 2011-09-02 | 6.621 | 669,909 | +10,029 | 0.15% | 4,435,522 |
| 2011-09-05 | 2011-09-01 | 7.160 | 659,880 | -24,069 | 0.15% | 4,724,439 |
| 2011-08-30 | 2011-08-26 | 6.442 | 683,949 | -15,043 | 0.15% | 4,405,722 |
| 2011-08-29 | 2011-08-25 | 6.481 | 698,992 | +15,043 | 0.16% | 4,530,503 |
| 2011-08-19 | 2011-08-17 | 6.761 | 683,949 | +4,012 | 0.15% | 4,623,962 |
| 2011-08-10 | 2011-08-08 | 6.661 | 679,937 | -17,049 | 0.15% | 4,529,038 |
| 2011-08-09 | 2011-08-05 | 6.860 | 696,986 | -8,023 | 0.16% | 4,781,601 |
| 2011-08-05 | 2011-08-03 | 6.980 | 705,009 | -26,074 | 0.16% | 4,921,002 |
| 2011-08-04 | 2011-08-02 | 6.840 | 731,083 | -80,229 | 0.16% | 5,000,940 |
| 2011-08-03 | 2011-08-01 | 6.801 | 811,312 | +70,200 | 0.18% | 5,517,383 |
| 2011-08-02 | 2011-07-29 | 6.821 | 741,112 | -20,057 | 0.17% | 5,054,763 |
| 2011-08-01 | 2011-07-28 | 6.900 | 761,169 | +50,143 | 0.17% | 5,252,282 |
| 2011-07-28 | 2011-07-26 | 7.000 | 711,026 | -52,148 | 0.16% | 4,977,181 |
| 2011-07-26 | 2011-07-22 | 6.781 | 763,174 | +104,297 | 0.17% | 5,174,797 |
| 2011-07-25 | 2011-07-21 | 7.020 | 658,877 | +36,103 | 0.15% | 4,625,278 |
| 2011-07-19 | 2011-07-15 | 7.858 | 622,774 | -15,043 | 0.14% | 4,893,477 |
| 2011-07-12 | 2011-07-08 | 8.097 | 637,817 | +5,014 | 0.14% | 5,164,318 |
| 2011-07-05 | 2011-06-30 | 8.017 | 632,803 | -15,043 | 0.14% | 5,073,240 |
| 2011-06-27 | 2011-06-23 | 7.738 | 647,846 | +5,014 | 0.14% | 5,012,961 |
| 2011-06-24 | 2011-06-22 | 8.037 | 642,832 | +10,029 | 0.14% | 5,166,464 |
| 2011-06-23 | 2011-06-21 | 7.877 | 632,803 | -5,014 | 0.14% | 4,984,900 |
| 2011-06-22 | 2011-06-20 | 7.339 | 637,817 | -5,015 | 0.14% | 4,680,958 |
| 2011-06-21 | 2011-06-17 | 7.020 | 642,832 | +20,058 | 0.14% | 4,512,643 |
| 2011-06-13 | 2011-06-09 | 8.456 | 622,774 | -17,049 | 0.14% | 5,266,077 |
| 2011-06-10 | 2011-06-08 | 7.977 | 639,823 | +27,077 | 0.14% | 5,104,000 |
| 2011-06-09 | 2011-06-07 | 8.336 | 612,746 | +5,014 | 0.14% | 5,107,962 |
| 2011-06-08 | 2011-06-03 | 8.536 | 607,732 | +5,015 | 0.14% | 5,187,364 |
| 2011-05-24 | 2011-05-20 | 8.974 | 602,717 | -20,057 | 0.13% | 5,408,998 |
| 2011-05-23 | 2011-05-19 | 9.553 | 622,774 | -6,018 | 0.14% | 5,949,176 |
| 2011-05-19 | 2011-05-17 | 8.974 | 628,792 | +25,072 | 0.14% | 5,643,004 |
| 2011-05-16 | 2011-05-12 | 8.815 | 603,720 | +5,014 | 0.13% | 5,321,679 |
| 2011-05-13 | 2011-05-11 | 8.974 | 598,706 | +5,014 | 0.13% | 5,373,002 |
| 2011-05-09 | 2011-05-05 | 9.613 | 593,692 | +4,012 | 0.13% | 5,706,885 |
| 2011-05-05 | 2011-05-03 | 9.313 | 589,680 | +2,006 | 0.13% | 5,491,919 |
| 2011-05-04 | 2011-04-29 | 9.373 | 587,674 | -5,015 | 0.13% | 5,508,396 |
| 2011-04-19 | 2011-04-15 | 10.021 | 592,689 | +12,390 | 0.13% | 5,939,602 |
| 2011-03-31 | 2011-03-29 | 10.286 | 580,299 | -5,892 | 0.13% | 5,969,097 |
| 2011-03-30 | 2011-03-28 | 10.205 | 586,191 | -1,963 | 0.13% | 5,981,943 |
| 2011-03-29 | 2011-03-25 | 10.205 | 588,154 | +1,963 | 0.13% | 6,001,975 |
| 2011-03-28 | 2011-03-24 | 10.062 | 586,191 | -6,873 | 0.13% | 5,898,363 |
| 2011-03-24 | 2011-03-22 | 9.981 | 593,064 | +4,910 | 0.13% | 5,919,200 |
| 2011-03-23 | 2011-03-21 | 10.164 | 588,154 | +1,963 | 0.13% | 5,978,015 |
| 2011-03-18 | 2011-03-16 | 10.062 | 586,191 | -14,728 | 0.13% | 5,898,363 |
| 2011-03-17 | 2011-03-15 | 9.940 | 600,919 | +14,728 | 0.14% | 5,973,119 |
| 2011-03-15 | 2011-03-11 | 10.327 | 586,191 | -9,819 | 0.13% | 6,053,583 |
| 2011-03-09 | 2011-03-07 | 10.368 | 596,010 | -6,873 | 0.14% | 6,179,264 |
| 2011-03-03 | 2011-03-01 | 10.225 | 602,883 | +6,873 | 0.14% | 6,164,561 |
| 2011-02-24 | 2011-02-22 | 9.981 | 596,010 | -4,909 | 0.14% | 5,948,604 |
| 2011-02-16 | 2011-02-14 | 10.184 | 600,919 | +9,819 | 0.14% | 6,119,999 |
| 2011-02-11 | 2011-02-09 | 10.001 | 591,100 | -5,892 | 0.13% | 5,911,638 |
| 2011-02-08 | 2011-02-02 | 10.246 | 596,992 | -8,837 | 0.14% | 6,116,485 |
| 2011-02-07 | 2011-01-31 | 10.021 | 605,829 | -2,945 | 0.14% | 6,071,284 |
| 2011-02-01 | 2011-01-28 | 10.388 | 608,774 | +5,891 | 0.14% | 6,323,997 |
| 2011-01-27 | 2011-01-25 | 10.123 | 602,883 | +14,729 | 0.14% | 6,103,161 |
| 2011-01-26 | 2011-01-24 | 9.797 | 588,154 | +981 | 0.13% | 5,762,375 |
| 2011-01-25 | 2011-01-21 | 9.858 | 587,173 | +29,457 | 0.13% | 5,788,644 |
| 2011-01-19 | 2011-01-17 | 10.694 | 557,716 | -40,257 | 0.13% | 5,964,002 |
| 2011-01-17 | 2011-01-13 | 10.816 | 597,973 | -982 | 0.14% | 6,467,575 |
| 2011-01-13 | 2011-01-11 | 10.755 | 598,955 | -34,367 | 0.14% | 6,441,597 |
| 2011-01-10 | 2011-01-06 | 10.592 | 633,322 | +29,457 | 0.14% | 6,708,004 |
| 2011-01-04 | 2010-12-31 | 10.184 | 603,865 | +4,910 | 0.14% | 6,150,002 |
| 2010-12-30 | 2010-12-28 | 10.021 | 598,955 | +7,855 | 0.14% | 6,002,397 |
| 2010-12-29 | 2010-12-24 | 10.510 | 591,100 | +982 | 0.13% | 6,212,638 |
| 2010-12-22 | 2010-12-20 | 10.795 | 590,118 | -2,946 | 0.13% | 6,370,597 |
| 2010-12-21 | 2010-12-17 | 11.040 | 593,064 | +7,855 | 0.13% | 6,547,361 |
| 2010-12-17 | 2010-12-15 | 11.040 | 585,209 | -1,964 | 0.13% | 6,460,642 |
| 2010-12-15 | 2010-12-13 | 11.142 | 587,173 | -1,963 | 0.13% | 6,542,125 |
| 2010-12-14 | 2010-12-10 | 11.060 | 589,136 | +15,710 | 0.13% | 6,515,996 |
| 2010-12-10 | 2010-12-08 | 11.366 | 573,426 | -4,910 | 0.13% | 6,517,439 |
| 2010-12-07 | 2010-12-03 | 11.244 | 578,336 | -5,891 | 0.13% | 6,502,565 |
| 2010-12-03 | 2010-12-01 | 10.816 | 584,227 | +1,964 | 0.13% | 6,318,901 |
| 2010-11-26 | 2010-11-24 | 11.162 | 582,263 | -4,910 | 0.13% | 6,499,279 |
| 2010-11-25 | 2010-11-23 | 11.020 | 587,173 | -3,927 | 0.13% | 6,470,365 |
| 2010-11-23 | 2010-11-19 | 11.101 | 591,100 | -2,946 | 0.13% | 6,561,798 |
| 2010-11-22 | 2010-11-18 | 10.836 | 594,046 | -6,873 | 0.14% | 6,437,202 |
| 2010-11-19 | 2010-11-17 | 10.510 | 600,919 | +113,900 | 0.14% | 6,315,839 |
| 2010-11-18 | 2010-11-16 | 11.366 | 487,019 | +13,746 | 0.11% | 5,535,355 |
| 2010-11-17 | 2010-11-15 | 11.712 | 473,273 | -6,873 | 0.11% | 5,543,001 |
| 2010-11-16 | 2010-11-12 | 11.508 | 480,146 | +24,547 | 0.11% | 5,525,698 |
| 2010-11-10 | 2010-11-08 | 12.221 | 455,599 | -982 | 0.10% | 5,568,002 |
| 2010-11-09 | 2010-11-05 | 12.221 | 456,581 | -2,945 | 0.10% | 5,580,004 |
| 2010-11-08 | 2010-11-04 | 11.834 | 459,526 | -28,475 | 0.10% | 5,438,156 |
| 2010-11-05 | 2010-11-03 | 11.386 | 488,001 | -29,457 | 0.11% | 5,556,457 |
| 2010-11-04 | 2010-11-02 | 10.918 | 517,458 | -2,946 | 0.12% | 5,649,439 |
| 2010-11-02 | 2010-10-29 | 10.286 | 520,404 | +2,946 | 0.12% | 5,353,002 |
| 2010-10-29 | 2010-10-27 | 10.408 | 517,458 | -3,928 | 0.12% | 5,385,939 |
| 2010-10-28 | 2010-10-26 | 10.449 | 521,386 | -5,891 | 0.12% | 5,448,063 |
| 2010-10-27 | 2010-10-25 | 10.449 | 527,277 | +9,819 | 0.12% | 5,509,619 |
| 2010-10-26 | 2010-10-22 | 10.490 | 517,458 | -4,910 | 0.12% | 5,428,099 |
| 2010-10-25 | 2010-10-21 | 10.571 | 522,368 | +1,964 | 0.12% | 5,522,164 |
| 2010-10-22 | 2010-10-20 | 10.368 | 520,404 | +7,855 | 0.12% | 5,395,402 |
| 2010-10-20 | 2010-10-18 | 10.694 | 512,549 | +34,367 | 0.12% | 5,481,004 |
| 2010-10-19 | 2010-10-15 | 10.795 | 478,182 | +29,456 | 0.11% | 5,162,196 |
| 2010-10-13 | 2010-10-11 | 10.734 | 448,726 | +982 | 0.10% | 4,816,785 |
| 2010-10-12 | 2010-10-08 | 10.816 | 447,744 | -10,800 | 0.10% | 4,842,724 |
| 2010-10-11 | 2010-10-07 | 10.633 | 458,544 | -16,693 | 0.10% | 4,875,475 |
| 2010-10-08 | 2010-10-06 | 10.368 | 475,237 | +3,928 | 0.11% | 4,927,123 |
| 2010-10-07 | 2010-10-05 | 10.490 | 471,309 | +31,421 | 0.11% | 4,943,999 |
| 2010-10-06 | 2010-10-04 | 10.083 | 439,888 | +40,257 | 0.10% | 4,435,195 |
| 2010-10-05 | 2010-09-30 | 10.592 | 399,631 | -95,244 | 0.09% | 4,232,802 |
| 2010-10-04 | 2010-09-29 | 11.060 | 494,875 | +19,638 | 0.11% | 5,473,445 |
| 2010-09-29 | 2010-09-27 | 11.569 | 475,237 | +982 | 0.11% | 5,498,244 |
| 2010-09-28 | 2010-09-24 | 11.549 | 474,255 | -2,945 | 0.11% | 5,477,222 |
| 2010-09-24 | 2010-09-21 | 11.345 | 477,200 | -2,946 | 0.11% | 5,414,035 |
| 2010-09-22 | 2010-09-20 | 11.244 | 480,146 | +2,946 | 0.11% | 5,398,558 |
| 2010-09-16 | 2010-09-14 | 11.223 | 477,200 | -2,946 | 0.11% | 5,355,715 |
| 2010-09-08 | 2010-09-06 | 11.203 | 480,146 | +4,909 | 0.11% | 5,378,998 |
| 2010-09-03 | 2010-09-01 | 10.877 | 475,237 | -14,728 | 0.11% | 5,169,123 |
| 2010-09-02 | 2010-08-31 | 10.653 | 489,965 | -24,547 | 0.11% | 5,219,539 |
| 2010-09-01 | 2010-08-30 | 10.205 | 514,512 | +14,728 | 0.12% | 5,250,476 |
| 2010-08-31 | 2010-08-27 | 10.286 | 499,784 | -1,964 | 0.11% | 5,140,900 |
| 2010-08-27 | 2010-08-25 | 10.347 | 501,748 | -4,909 | 0.11% | 5,191,762 |
| 2010-08-26 | 2010-08-24 | 10.633 | 506,657 | -9,819 | 0.12% | 5,387,037 |
| 2010-08-25 | 2010-08-23 | 10.246 | 516,476 | +4,909 | 0.12% | 5,291,558 |
| 2010-08-24 | 2010-08-20 | 10.225 | 511,567 | -11,782 | 0.12% | 5,230,843 |
| 2010-08-13 | 2010-08-11 | 9.879 | 523,349 | -2,946 | 0.12% | 5,170,095 |
| 2010-08-11 | 2010-08-09 | 9.818 | 526,295 | +4,909 | 0.12% | 5,167,038 |
| 2010-08-09 | 2010-08-05 | 9.797 | 521,386 | +1,964 | 0.12% | 5,108,223 |
| 2010-08-06 | 2010-08-04 | 9.797 | 519,422 | +9,819 | 0.12% | 5,088,981 |
| 2010-08-05 | 2010-08-03 | 9.899 | 509,603 | -35,348 | 0.12% | 5,044,680 |
| 2010-08-04 | 2010-08-02 | 9.634 | 544,951 | +4,909 | 0.12% | 5,250,299 |
| 2010-07-30 | 2010-07-28 | 9.431 | 540,042 | +7,855 | 0.12% | 5,093,003 |
| 2010-07-28 | 2010-07-26 | 9.696 | 532,187 | +982 | 0.12% | 5,159,845 |
| 2010-07-23 | 2010-07-21 | 9.329 | 531,205 | -4,909 | 0.12% | 4,955,563 |
| 2010-07-20 | 2010-07-16 | 9.084 | 536,114 | -5,891 | 0.12% | 4,870,319 |
| 2010-07-19 | 2010-07-15 | 9.105 | 542,005 | -4,910 | 0.12% | 4,934,876 |
| 2010-07-12 | 2010-07-08 | 9.268 | 546,915 | -6,873 | 0.12% | 5,068,701 |
| 2010-07-09 | 2010-07-07 | 9.064 | 553,788 | -2,946 | 0.13% | 5,019,598 |
| 2010-07-08 | 2010-07-06 | 9.023 | 556,734 | +4,910 | 0.13% | 5,023,621 |
| 2010-07-06 | 2010-07-02 | 9.064 | 551,824 | -28,475 | 0.13% | 5,001,796 |
| 2010-07-05 | 2010-06-30 | 8.738 | 580,299 | +23,565 | 0.13% | 5,070,777 |
| 2010-07-02 | 2010-06-29 | 8.759 | 556,734 | -15,710 | 0.13% | 4,876,201 |
| 2010-06-29 | 2010-06-25 | 8.799 | 572,444 | +4,909 | 0.13% | 5,037,118 |
| 2010-06-25 | 2010-06-23 | 9.166 | 567,535 | +8,837 | 0.13% | 5,202,003 |
| 2010-06-24 | 2010-06-22 | 9.288 | 558,698 | -9,819 | 0.13% | 5,189,283 |
| 2010-06-23 | 2010-06-21 | 9.288 | 568,517 | +27,493 | 0.13% | 5,280,484 |
| 2010-06-22 | 2010-06-18 | 8.901 | 541,024 | -27,493 | 0.12% | 4,815,744 |
| 2010-06-18 | 2010-06-15 | 8.799 | 568,517 | -981 | 0.13% | 5,002,563 |
| 2010-06-17 | 2010-06-14 | 8.636 | 569,498 | -109,973 | 0.13% | 4,918,396 |
| 2010-06-15 | 2010-06-11 | 8.392 | 679,471 | +9,819 | 0.15% | 5,702,083 |
| 2010-06-10 | 2010-06-08 | 8.188 | 669,652 | +49,095 | 0.15% | 5,483,283 |
| 2010-06-08 | 2010-06-04 | 8.351 | 620,557 | -8,837 | 0.14% | 5,182,400 |
| 2010-06-07 | 2010-06-03 | 8.290 | 629,394 | -982 | 0.14% | 5,217,740 |
| 2010-06-03 | 2010-06-01 | 8.188 | 630,376 | -7,855 | 0.14% | 5,161,681 |
| 2010-06-02 | 2010-05-31 | 8.290 | 638,231 | -12,765 | 0.15% | 5,290,999 |
| 2010-05-26 | 2010-05-24 | 7.761 | 650,996 | +37,312 | 0.15% | 5,052,062 |
| 2010-05-25 | 2010-05-20 | 7.842 | 613,684 | +24,548 | 0.14% | 4,812,502 |
| 2010-05-20 | 2010-05-18 | 8.270 | 589,136 | +12,764 | 0.13% | 4,871,997 |
| 2010-05-19 | 2010-05-17 | 8.351 | 576,372 | +24,548 | 0.13% | 4,813,402 |
| 2010-05-18 | 2010-05-14 | 8.514 | 551,824 | +12,764 | 0.13% | 4,698,317 |
| 2010-05-14 | 2010-05-12 | 8.473 | 539,060 | -41,239 | 0.12% | 4,567,682 |
| 2010-05-13 | 2010-05-11 | 8.494 | 580,299 | +14,728 | 0.13% | 4,928,937 |
| 2010-05-12 | 2010-05-10 | 8.555 | 565,571 | +39,276 | 0.13% | 4,838,401 |
| 2010-05-10 | 2010-05-06 | 8.759 | 526,295 | -982 | 0.12% | 4,609,599 |
| 2010-05-06 | 2010-05-04 | 9.186 | 527,277 | -3,928 | 0.12% | 4,843,739 |
| 2010-05-03 | 2010-04-29 | 8.962 | 531,205 | +3,928 | 0.12% | 4,760,803 |
| 2010-04-30 | 2010-04-28 | 9.064 | 527,277 | +982 | 0.12% | 4,779,299 |
| 2010-04-29 | 2010-04-27 | 8.697 | 526,295 | +21,602 | 0.12% | 4,577,439 |
| 2010-04-28 | 2010-04-26 | 8.881 | 504,693 | +9,818 | 0.11% | 4,482,076 |
| 2010-04-26 | 2010-04-22 | 8.962 | 494,875 | -3,927 | 0.11% | 4,435,204 |
| 2010-04-23 | 2010-04-21 | 9.003 | 498,802 | +4,909 | 0.11% | 4,490,719 |
| 2010-04-22 | 2010-04-20 | 8.942 | 493,893 | +982 | 0.11% | 4,416,343 |
| 2010-04-21 | 2010-04-19 | 8.779 | 492,911 | +3,928 | 0.11% | 4,327,242 |
| 2010-04-15 | 2010-04-13 | 8.860 | 488,983 | -4,910 | 0.11% | 4,332,598 |
| 2010-04-13 | 2010-04-09 | 9.023 | 493,893 | -982 | 0.11% | 4,456,583 |
| 2010-04-08 | 2010-04-01 | 9.398 | 494,875 | +7,947 | 0.11% | 4,651,007 |
| 2010-04-07 | 2010-03-31 | 9.523 | 486,928 | -5,797 | 0.11% | 4,636,798 |
| 2010-04-01 | 2010-03-30 | 9.481 | 492,725 | +5,797 | 0.11% | 4,671,600 |
| 2010-03-19 | 2010-03-17 | 9.460 | 486,928 | -48,307 | 0.11% | 4,606,558 |
| 2010-03-15 | 2010-03-11 | 9.481 | 535,235 | -32,848 | 0.12% | 5,074,644 |
| 2010-03-12 | 2010-03-10 | 9.502 | 568,083 | +3,865 | 0.13% | 5,397,841 |
| 2010-03-10 | 2010-03-08 | 9.440 | 564,218 | -61,833 | 0.13% | 5,326,076 |
| 2010-03-08 | 2010-03-04 | 9.212 | 626,051 | -11,593 | 0.14% | 5,767,204 |
| 2010-03-05 | 2010-03-03 | 9.378 | 637,644 | -9,661 | 0.15% | 5,979,599 |
| 2010-03-04 | 2010-03-02 | 9.295 | 647,305 | -43,476 | 0.15% | 6,016,596 |
| 2010-03-03 | 2010-03-01 | 9.440 | 690,781 | +117,867 | 0.16% | 6,520,799 |
| 2010-03-02 | 2010-02-26 | 9.171 | 572,914 | -9,661 | 0.13% | 5,253,984 |
| 2010-03-01 | 2010-02-25 | 8.984 | 582,575 | +19,323 | 0.13% | 5,234,041 |
| 2010-02-25 | 2010-02-23 | 8.487 | 563,252 | -8,695 | 0.13% | 4,780,598 |
| 2010-02-24 | 2010-02-22 | 8.487 | 571,947 | -4,831 | 0.13% | 4,854,396 |
| 2010-02-23 | 2010-02-19 | 8.280 | 576,778 | +4,831 | 0.13% | 4,775,999 |
| 2010-02-19 | 2010-02-17 | 8.446 | 571,947 | +3,864 | 0.13% | 4,830,716 |
| 2010-02-17 | 2010-02-11 | 8.405 | 568,083 | +48,306 | 0.13% | 4,774,561 |
| 2010-02-10 | 2010-02-08 | 8.467 | 519,777 | -9,661 | 0.12% | 4,400,844 |
| 2010-02-09 | 2010-02-05 | 8.715 | 529,438 | -9,661 | 0.12% | 4,614,161 |
| 2010-02-08 | 2010-02-04 | 8.695 | 539,099 | -7,729 | 0.12% | 4,687,199 |
| 2010-02-05 | 2010-02-03 | 8.695 | 546,828 | -6,763 | 0.13% | 4,754,399 |
| 2010-02-04 | 2010-02-02 | 8.550 | 553,591 | -28,984 | 0.13% | 4,732,980 |
| 2010-02-03 | 2010-02-01 | 8.425 | 582,575 | +53,137 | 0.13% | 4,908,421 |
| 2010-02-02 | 2010-01-29 | 8.757 | 529,438 | -14,492 | 0.12% | 4,636,081 |
| 2010-02-01 | 2010-01-28 | 8.612 | 543,930 | -1,932 | 0.13% | 4,684,162 |
| 2010-01-29 | 2010-01-27 | 8.487 | 545,862 | +4,831 | 0.13% | 4,633,000 |
| 2010-01-28 | 2010-01-26 | 8.550 | 541,031 | +4,830 | 0.13% | 4,625,597 |
| 2010-01-27 | 2010-01-25 | 8.964 | 536,201 | -3,864 | 0.12% | 4,806,302 |
| 2010-01-26 | 2010-01-22 | 9.129 | 540,065 | -24,153 | 0.12% | 4,930,378 |
| 2010-01-25 | 2010-01-21 | 9.005 | 564,218 | +10,627 | 0.13% | 5,080,796 |
| 2010-01-22 | 2010-01-20 | 9.233 | 553,591 | +25,119 | 0.13% | 5,111,160 |
| 2010-01-21 | 2010-01-19 | 9.667 | 528,472 | -18,356 | 0.12% | 5,108,983 |
| 2010-01-20 | 2010-01-18 | 8.860 | 546,828 | -3,865 | 0.13% | 4,844,959 |
| 2010-01-14 | 2010-01-12 | 8.612 | 550,693 | -1,932 | 0.13% | 4,742,403 |
| 2010-01-13 | 2010-01-11 | 8.508 | 552,625 | +1,932 | 0.13% | 4,701,841 |
| 2010-01-11 | 2010-01-07 | 8.550 | 550,693 | -33,814 | 0.13% | 4,708,203 |
| 2010-01-08 | 2010-01-06 | 8.384 | 584,507 | -54,103 | 0.14% | 4,900,499 |
| 2010-01-07 | 2010-01-05 | 8.218 | 638,610 | +6,763 | 0.15% | 5,248,338 |
| 2010-01-05 | 2009-12-31 | 8.508 | 631,847 | -4,831 | 0.15% | 5,375,877 |
| 2009-12-30 | 2009-12-28 | 8.363 | 636,678 | +9,661 | 0.15% | 5,324,720 |
| 2009-12-29 | 2009-12-24 | 8.301 | 627,017 | -14,492 | 0.14% | 5,204,982 |
| 2009-12-23 | 2009-12-21 | 8.115 | 641,509 | -2,898 | 0.15% | 5,205,763 |
| 2009-12-21 | 2009-12-17 | 8.322 | 644,407 | -29,950 | 0.15% | 5,362,680 |
| 2009-12-17 | 2009-12-15 | 8.529 | 674,357 | -18,356 | 0.16% | 5,751,520 |
| 2009-12-16 | 2009-12-14 | 8.260 | 692,713 | +5,796 | 0.16% | 5,721,657 |
| 2009-12-15 | 2009-12-11 | 8.343 | 686,917 | +4,831 | 0.16% | 5,730,663 |
| 2009-12-14 | 2009-12-10 | 8.798 | 682,086 | -42,510 | 0.16% | 6,001,000 |
| 2009-12-11 | 2009-12-09 | 8.964 | 724,596 | -3,864 | 0.17% | 6,495,004 |
| 2009-12-10 | 2009-12-08 | 8.943 | 728,460 | -10,627 | 0.17% | 6,514,559 |
| 2009-12-09 | 2009-12-07 | 8.798 | 739,087 | +56,035 | 0.17% | 6,502,496 |
| 2009-12-08 | 2009-12-04 | 8.591 | 683,052 | -9,661 | 0.16% | 5,868,099 |
| 2009-12-07 | 2009-12-03 | 8.695 | 692,713 | -53,137 | 0.16% | 6,022,797 |
| 2009-12-04 | 2009-12-02 | 8.570 | 745,850 | -4,831 | 0.17% | 6,392,157 |
| 2009-12-03 | 2009-12-01 | 8.384 | 750,681 | +14,492 | 0.17% | 6,293,700 |
| 2009-12-02 | 2009-11-30 | 8.177 | 736,189 | -28,018 | 0.17% | 6,019,799 |
| 2009-11-30 | 2009-11-26 | 8.467 | 764,207 | -34,780 | 0.18% | 6,470,382 |
| 2009-11-27 | 2009-11-25 | 8.322 | 798,987 | +18,356 | 0.18% | 6,649,077 |
| 2009-11-26 | 2009-11-24 | 7.866 | 780,631 | +46,374 | 0.18% | 6,140,800 |
| 2009-11-25 | 2009-11-23 | 7.618 | 734,257 | -8,695 | 0.17% | 5,593,601 |
| 2009-11-24 | 2009-11-20 | 7.680 | 742,952 | +8,695 | 0.17% | 5,705,980 |
| 2009-11-23 | 2009-11-19 | 7.556 | 734,257 | -11,593 | 0.17% | 5,548,001 |
| 2009-11-19 | 2009-11-17 | 7.370 | 745,850 | +43,475 | 0.17% | 5,496,637 |
| 2009-11-18 | 2009-11-16 | 7.308 | 702,375 | -44,442 | 0.16% | 5,132,623 |
| 2009-11-17 | 2009-11-13 | 7.225 | 746,817 | -16,424 | 0.17% | 5,395,544 |
| 2009-11-16 | 2009-11-12 | 7.080 | 763,241 | -76,324 | 0.18% | 5,403,602 |
| 2009-11-13 | 2009-11-11 | 7.080 | 839,565 | -13,526 | 0.19% | 5,943,962 |
| 2009-11-11 | 2009-11-09 | 7.101 | 853,091 | -13,525 | 0.20% | 6,057,383 |
| 2009-11-09 | 2009-11-05 | 7.038 | 866,616 | +9,661 | 0.20% | 6,099,598 |
| 2009-11-06 | 2009-11-04 | 6.997 | 856,955 | -4,831 | 0.20% | 5,996,120 |
| 2009-11-04 | 2009-11-02 | 7.038 | 861,786 | +2,899 | 0.20% | 6,065,602 |
| 2009-11-03 | 2009-10-30 | 6.997 | 858,887 | +2,898 | 0.20% | 6,009,638 |
| 2009-11-02 | 2009-10-29 | 7.080 | 855,989 | +4,831 | 0.20% | 6,060,241 |
| 2009-10-30 | 2009-10-28 | 7.101 | 851,158 | -4,831 | 0.20% | 6,043,658 |
| 2009-10-28 | 2009-10-23 | 6.914 | 855,989 | +8,695 | 0.20% | 5,918,481 |
| 2009-10-27 | 2009-10-22 | 6.894 | 847,294 | +45,408 | 0.20% | 5,840,822 |
| 2009-10-21 | 2009-10-19 | 6.790 | 801,886 | -48,306 | 0.19% | 5,444,802 |
| 2009-10-20 | 2009-10-16 | 6.645 | 850,192 | +3,864 | 0.20% | 5,649,599 |
| 2009-10-19 | 2009-10-15 | 6.831 | 846,328 | -39,611 | 0.20% | 5,781,603 |
| 2009-10-16 | 2009-10-14 | 6.831 | 885,939 | +20,289 | 0.20% | 6,052,201 |
| 2009-10-15 | 2009-10-13 | 6.811 | 865,650 | -1,932 | 0.20% | 5,895,679 |
| 2009-10-14 | 2009-10-12 | 6.686 | 867,582 | -108,207 | 0.20% | 5,801,077 |
| 2009-10-08 | 2009-10-06 | 6.521 | 975,789 | -6,763 | 0.23% | 6,363,002 |
| 2009-10-06 | 2009-10-02 | 6.397 | 982,552 | -33,814 | 0.23% | 6,285,063 |
| 2009-10-05 | 2009-09-30 | 6.376 | 1,016,366 | +19,322 | 0.23% | 6,480,320 |
| 2009-10-02 | 2009-09-29 | 6.521 | 997,044 | +4,831 | 0.23% | 6,501,603 |
| 2009-09-24 | 2009-09-22 | 6.459 | 992,213 | -7,729 | 0.23% | 6,408,481 |
| 2009-09-23 | 2009-09-21 | 6.542 | 999,942 | +4,831 | 0.23% | 6,541,201 |
| 2009-09-22 | 2009-09-18 | 6.583 | 995,111 | +6,763 | 0.23% | 6,550,798 |
| 2009-09-21 | 2009-09-17 | 6.583 | 988,348 | -43,476 | 0.23% | 6,506,278 |
| 2009-09-16 | 2009-09-14 | 6.604 | 1,031,824 | +41,543 | 0.24% | 6,813,839 |
| 2009-09-15 | 2009-09-11 | 6.686 | 990,281 | -13,525 | 0.23% | 6,621,503 |
| 2009-09-14 | 2009-09-10 | 6.749 | 1,003,806 | +15,458 | 0.23% | 6,774,277 |
| 2009-09-10 | 2009-09-08 | 7.269 | 988,348 | +13,013 | 0.23% | 7,184,192 |
| 2009-09-09 | 2009-09-07 | 7.269 | 975,335 | -28,659 | 0.24% | 7,089,602 |
| 2009-09-08 | 2009-09-04 | 7.161 | 1,003,994 | -19,414 | 0.24% | 7,189,321 |
| 2009-09-07 | 2009-09-03 | 7.074 | 1,023,408 | -925 | 0.25% | 7,239,779 |
| 2009-09-03 | 2009-09-01 | 7.009 | 1,024,333 | +14,792 | 0.25% | 7,179,843 |
| 2009-09-02 | 2009-08-31 | 6.815 | 1,009,541 | -16,641 | 0.24% | 6,879,601 |
| 2009-08-31 | 2009-08-27 | 7.031 | 1,026,182 | -25,885 | 0.25% | 7,215,003 |
| 2009-08-28 | 2009-08-26 | 6.944 | 1,052,067 | -4,623 | 0.25% | 7,305,958 |
| 2009-08-27 | 2009-08-25 | 6.944 | 1,056,690 | -19,414 | 0.26% | 7,338,062 |
| 2009-08-26 | 2009-08-24 | 7.117 | 1,076,104 | -9,245 | 0.26% | 7,659,121 |
| 2009-08-25 | 2009-08-21 | 7.074 | 1,085,349 | -23,112 | 0.26% | 7,677,961 |
| 2009-08-24 | 2009-08-20 | 6.923 | 1,108,461 | -38,828 | 0.27% | 7,673,600 |
| 2009-08-21 | 2009-08-19 | 6.771 | 1,147,289 | -17,566 | 0.28% | 7,768,657 |
| 2009-08-20 | 2009-08-18 | 6.382 | 1,164,855 | -15,716 | 0.28% | 7,434,002 |
| 2009-08-19 | 2009-08-17 | 6.706 | 1,180,571 | -11,094 | 0.29% | 7,917,400 |
| 2009-08-18 | 2009-08-14 | 6.923 | 1,191,665 | -12,943 | 0.29% | 8,249,601 |
| 2009-08-14 | 2009-08-12 | 6.663 | 1,204,608 | -3,698 | 0.29% | 8,026,482 |
| 2009-08-13 | 2009-08-11 | 6.815 | 1,208,306 | +19,415 | 0.29% | 8,234,102 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,188,891 | -26,811 | 0.29% | 8,101,797 |
| 2009-08-11 | 2009-08-07 | 6.988 | 1,215,702 | -88,750 | 0.29% | 8,494,903 |
| 2009-08-10 | 2009-08-06 | 6.966 | 1,304,452 | -28,660 | 0.32% | 9,086,837 |
| 2009-08-07 | 2009-08-05 | 7.096 | 1,333,112 | -28,659 | 0.32% | 9,459,523 |
| 2009-08-06 | 2009-08-04 | 7.031 | 1,361,771 | +7,396 | 0.33% | 9,574,502 |
| 2009-08-05 | 2009-08-03 | 7.226 | 1,354,375 | -8,320 | 0.33% | 9,786,202 |
| 2009-08-04 | 2009-07-31 | 7.182 | 1,362,695 | -60,092 | 0.33% | 9,787,359 |
| 2009-08-03 | 2009-07-30 | 6.923 | 1,422,787 | +152,541 | 0.34% | 9,849,601 |
| 2009-07-31 | 2009-07-29 | 7.182 | 1,270,246 | -18,490 | 0.31% | 9,123,357 |
| 2009-07-30 | 2009-07-28 | 7.507 | 1,288,736 | -92,449 | 0.31% | 9,674,359 |
| 2009-07-29 | 2009-07-27 | 7.788 | 1,381,185 | +323,571 | 0.33% | 10,756,801 |
| 2009-07-28 | 2009-07-24 | 7.377 | 1,057,614 | -36,055 | 0.26% | 7,802,079 |
| 2009-07-27 | 2009-07-23 | 7.355 | 1,093,669 | +27,734 | 0.26% | 8,044,399 |
| 2009-07-24 | 2009-07-22 | 7.507 | 1,065,935 | -10,169 | 0.26% | 8,001,823 |
| 2009-07-23 | 2009-07-21 | 7.355 | 1,076,104 | -11,094 | 0.26% | 7,915,201 |
| 2009-07-22 | 2009-07-20 | 7.009 | 1,087,198 | +20,339 | 0.26% | 7,620,482 |
| 2009-07-21 | 2009-07-17 | 7.009 | 1,066,859 | -9,245 | 0.26% | 7,477,920 |
| 2009-07-20 | 2009-07-16 | 6.966 | 1,076,104 | +13,867 | 0.26% | 7,496,161 |
| 2009-07-17 | 2009-07-15 | 7.009 | 1,062,237 | +101,694 | 0.26% | 7,445,523 |
| 2009-07-16 | 2009-07-14 | 6.815 | 960,543 | +78,582 | 0.23% | 6,545,700 |
| 2009-07-15 | 2009-07-13 | 6.988 | 881,961 | +96,146 | 0.21% | 6,162,837 |
| 2009-07-14 | 2009-07-10 | 6.966 | 785,815 | +56,394 | 0.19% | 5,474,002 |
| 2009-07-13 | 2009-07-09 | 6.988 | 729,421 | +36,055 | 0.18% | 5,096,940 |
| 2009-07-10 | 2009-07-08 | 6.858 | 693,366 | -11,094 | 0.17% | 4,755,001 |
| 2009-07-09 | 2009-07-07 | 6.988 | 704,460 | +9,245 | 0.17% | 4,922,522 |
| 2009-07-08 | 2009-07-06 | 7.139 | 695,215 | -65,639 | 0.17% | 4,963,201 |
| 2009-07-07 | 2009-07-03 | 7.291 | 760,854 | +28,660 | 0.18% | 5,547,023 |
| 2009-07-06 | 2009-07-02 | 7.593 | 732,194 | +51,771 | 0.18% | 5,559,837 |
| 2009-07-03 | 2009-06-30 | 6.923 | 680,423 | -3,698 | 0.16% | 4,710,399 |
| 2009-07-02 | 2009-06-29 | 7.139 | 684,121 | -24,037 | 0.17% | 4,884,000 |
| 2009-06-30 | 2009-06-26 | 7.074 | 708,158 | -6,471 | 0.17% | 5,009,642 |
| 2009-06-29 | 2009-06-25 | 7.009 | 714,629 | -43,451 | 0.17% | 5,009,039 |
| 2009-06-26 | 2009-06-24 | 6.901 | 758,080 | +25,886 | 0.18% | 5,231,599 |
| 2009-06-25 | 2009-06-23 | 6.577 | 732,194 | +15,716 | 0.18% | 4,815,357 |
| 2009-06-24 | 2009-06-22 | 6.620 | 716,478 | +41,602 | 0.17% | 4,742,999 |
| 2009-06-23 | 2009-06-19 | 6.468 | 674,876 | -925 | 0.16% | 4,365,399 |
| 2009-06-22 | 2009-06-18 | 6.317 | 675,801 | -26,810 | 0.16% | 4,269,042 |
| 2009-06-19 | 2009-06-17 | 6.620 | 702,611 | +2,774 | 0.17% | 4,651,201 |
| 2009-06-18 | 2009-06-16 | 6.685 | 699,837 | +2,773 | 0.17% | 4,678,258 |
| 2009-06-17 | 2009-06-15 | 6.836 | 697,064 | -70,261 | 0.17% | 4,765,281 |
| 2009-06-16 | 2009-06-12 | 6.598 | 767,325 | +137,749 | 0.19% | 5,063,000 |
| 2009-06-15 | 2009-06-11 | 6.447 | 629,576 | -31,433 | 0.15% | 4,058,758 |
| 2009-06-12 | 2009-06-10 | 6.209 | 661,009 | -108,165 | 0.16% | 4,104,101 |
| 2009-06-10 | 2009-06-08 | 5.560 | 769,174 | -136,824 | 0.19% | 4,276,480 |
| 2009-06-09 | 2009-06-05 | 5.841 | 905,998 | +8,320 | 0.22% | 5,291,999 |
| 2009-06-08 | 2009-06-04 | 5.776 | 897,678 | -80,430 | 0.22% | 5,185,141 |
| 2009-06-05 | 2009-06-03 | 5.495 | 978,108 | +71,185 | 0.24% | 5,374,639 |
| 2009-06-04 | 2009-06-02 | 5.452 | 906,923 | -20,338 | 0.22% | 4,944,242 |
| 2009-06-03 | 2009-06-01 | 5.668 | 927,261 | -30,508 | 0.22% | 5,255,718 |
| 2009-06-02 | 2009-05-29 | 5.603 | 957,769 | -30,509 | 0.23% | 5,366,477 |
| 2009-06-01 | 2009-05-27 | 5.538 | 988,278 | +39,753 | 0.24% | 5,473,282 |
| 2009-05-29 | 2009-05-26 | 5.538 | 948,525 | -388,285 | 0.23% | 5,253,122 |
| 2009-05-27 | 2009-05-25 | 5.170 | 1,336,810 | +24,037 | 0.32% | 6,911,883 |
| 2009-05-26 | 2009-05-22 | 5.127 | 1,312,773 | -32,357 | 0.32% | 6,730,801 |
| 2009-05-25 | 2009-05-21 | 5.170 | 1,345,130 | +46,224 | 0.33% | 6,954,901 |
| 2009-05-22 | 2009-05-20 | 5.430 | 1,298,906 | -11,093 | 0.31% | 7,053,103 |
| 2009-05-20 | 2009-05-18 | 5.214 | 1,309,999 | -283,818 | 0.32% | 6,829,938 |
| 2009-05-19 | 2009-05-15 | 5.300 | 1,593,817 | +18,490 | 0.39% | 8,447,599 |
| 2009-05-18 | 2009-05-14 | 5.257 | 1,575,327 | +265,328 | 0.38% | 8,281,438 |
| 2009-05-15 | 2009-05-13 | 5.495 | 1,309,999 | +386,436 | 0.32% | 7,198,358 |
| 2009-05-14 | 2009-05-12 | 5.214 | 923,563 | +65,638 | 0.22% | 4,815,178 |
| 2009-05-13 | 2009-05-11 | 4.500 | 857,925 | -6,471 | 0.21% | 3,860,481 |
| 2009-05-12 | 2009-05-08 | 4.521 | 864,396 | -1,849 | 0.21% | 3,908,299 |
| 2009-05-11 | 2009-05-07 | 4.435 | 866,245 | +8,320 | 0.21% | 3,841,699 |
| 2009-05-07 | 2009-05-05 | 4.348 | 857,925 | +4,623 | 0.21% | 3,730,561 |
| 2009-05-06 | 2009-05-04 | 4.305 | 853,302 | -42,527 | 0.21% | 3,673,539 |
| 2009-05-05 | 2009-04-30 | 4.219 | 895,829 | -25,885 | 0.22% | 3,779,101 |
| 2009-05-04 | 2009-04-29 | 4.219 | 921,714 | +52,695 | 0.22% | 3,888,298 |
| 2009-04-30 | 2009-04-28 | 4.219 | 869,019 | -5,547 | 0.21% | 3,666,002 |
| 2009-04-29 | 2009-04-27 | 4.197 | 874,566 | -52,695 | 0.21% | 3,670,482 |
| 2009-04-28 | 2009-04-24 | 4.283 | 927,261 | -64,715 | 0.22% | 3,971,878 |
| 2009-04-27 | 2009-04-23 | 3.829 | 991,976 | +18,490 | 0.24% | 3,798,422 |
| 2009-04-24 | 2009-04-22 | 3.678 | 973,486 | -98,920 | 0.24% | 3,580,201 |
| 2009-04-22 | 2009-04-20 | 3.872 | 1,072,406 | -35,131 | 0.26% | 4,152,800 |
| 2009-04-20 | 2009-04-16 | 3.505 | 1,107,537 | -95,222 | 0.27% | 3,881,522 |
| 2009-04-17 | 2009-04-15 | 3.570 | 1,202,759 | -11,094 | 0.29% | 4,293,301 |
| 2009-04-16 | 2009-04-14 | 3.505 | 1,213,853 | +134,051 | 0.29% | 4,254,121 |
| 2009-04-15 | 2009-04-09 | 3.396 | 1,079,802 | -6,471 | 0.26% | 3,667,520 |
| 2009-04-14 | 2009-04-08 | 3.245 | 1,086,273 | -40,678 | 0.26% | 3,524,999 |
| 2009-04-09 | 2009-04-07 | 3.353 | 1,126,951 | -3,698 | 0.27% | 3,778,901 |
| 2009-04-08 | 2009-04-06 | 3.353 | 1,130,649 | +33,282 | 0.27% | 3,791,301 |
| 2009-04-07 | 2009-04-03 | 3.245 | 1,097,367 | +86,902 | 0.27% | 3,561,000 |
| 2009-04-06 | 2009-04-02 | 3.245 | 1,010,465 | +12,018 | 0.24% | 3,278,999 |
| 2009-04-03 | 2009-04-01 | 3.180 | 998,447 | +10,169 | 0.24% | 3,175,200 |
| 2009-04-02 | 2009-03-31 | 3.137 | 988,278 | -27,734 | 0.24% | 3,100,101 |
| 2009-03-30 | 2009-03-26 | 3.223 | 1,016,012 | -47,149 | 0.25% | 3,275,019 |
| 2009-03-25 | 2009-03-23 | 3.050 | 1,063,161 | -17,565 | 0.26% | 3,243,000 |
| 2009-03-24 | 2009-03-20 | 2.899 | 1,080,726 | -23,113 | 0.26% | 3,132,919 |
| 2009-03-23 | 2009-03-19 | 2.942 | 1,103,839 | +9,245 | 0.27% | 3,247,681 |
| 2009-03-20 | 2009-03-18 | 2.942 | 1,094,594 | -19,414 | 0.26% | 3,220,481 |
| 2009-03-19 | 2009-03-17 | 2.942 | 1,114,008 | -121,108 | 0.27% | 3,277,600 |
| 2009-03-18 | 2009-03-16 | 2.899 | 1,235,116 | +95,222 | 0.30% | 3,580,480 |
| 2009-03-17 | 2009-03-13 | 2.769 | 1,139,894 | -31,432 | 0.28% | 3,156,481 |
| 2009-03-13 | 2009-03-11 | 2.747 | 1,171,326 | +26,810 | 0.28% | 3,218,180 |
| 2009-03-12 | 2009-03-10 | 2.704 | 1,144,516 | +4,622 | 0.28% | 3,095,000 |
| 2009-03-10 | 2009-03-06 | 2.704 | 1,139,894 | -325,419 | 0.28% | 3,082,501 |
| 2009-03-09 | 2009-03-05 | 2.726 | 1,465,313 | -13,868 | 0.35% | 3,994,199 |
| 2009-03-06 | 2009-03-04 | 2.747 | 1,479,181 | +339,287 | 0.36% | 4,064,001 |
| 2009-03-05 | 2009-03-03 | 2.661 | 1,139,894 | +36,980 | 0.28% | 3,033,181 |
| 2009-03-02 | 2009-02-26 | 2.834 | 1,102,914 | +18,490 | 0.27% | 3,125,660 |
| 2009-02-26 | 2009-02-24 | 2.899 | 1,084,424 | +19,414 | 0.26% | 3,143,639 |
| 2009-02-25 | 2009-02-23 | 2.942 | 1,065,010 | -28,659 | 0.26% | 3,133,440 |
| 2009-02-24 | 2009-02-20 | 2.899 | 1,093,669 | +50,847 | 0.26% | 3,170,439 |
| 2009-02-23 | 2009-02-19 | 2.942 | 1,042,822 | -12,019 | 0.25% | 3,068,159 |
| 2009-02-20 | 2009-02-18 | 2.856 | 1,054,841 | +18,490 | 0.25% | 3,012,241 |
| 2009-02-19 | 2009-02-17 | 2.899 | 1,036,351 | +6,471 | 0.25% | 3,004,280 |
| 2009-02-18 | 2009-02-16 | 2.964 | 1,029,880 | +32,358 | 0.25% | 3,052,361 |
| 2009-02-17 | 2009-02-13 | 3.007 | 997,522 | +51,771 | 0.24% | 2,999,619 |
| 2009-02-16 | 2009-02-12 | 2.985 | 945,751 | +8,320 | 0.23% | 2,823,480 |
| 2009-02-13 | 2009-02-11 | 3.029 | 937,431 | -3,698 | 0.23% | 2,839,201 |
| 2009-02-11 | 2009-02-09 | 3.050 | 941,129 | +1,849 | 0.23% | 2,870,761 |
| 2009-02-10 | 2009-02-06 | 3.072 | 939,280 | +4,623 | 0.23% | 2,885,441 |
| 2009-02-09 | 2009-02-05 | 3.072 | 934,657 | -13,868 | 0.23% | 2,871,239 |
| 2009-02-05 | 2009-02-03 | 3.072 | 948,525 | -46,224 | 0.23% | 2,913,841 |
| 2009-02-04 | 2009-02-02 | 2.942 | 994,749 | -23,112 | 0.24% | 2,926,720 |
| 2009-02-03 | 2009-01-30 | 2.812 | 1,017,861 | +18,490 | 0.25% | 2,862,599 |
| 2009-02-02 | 2009-01-29 | 2.812 | 999,371 | +46,224 | 0.24% | 2,810,599 |
| 2009-01-30 | 2009-01-23 | 2.921 | 953,147 | +1,849 | 0.23% | 2,783,700 |
| 2009-01-29 | 2009-01-22 | 2.921 | 951,298 | +18,490 | 0.23% | 2,778,300 |
| 2009-01-20 | 2009-01-16 | 3.050 | 932,808 | -18,490 | 0.23% | 2,845,379 |
| 2009-01-19 | 2009-01-15 | 2.942 | 951,298 | +924 | 0.23% | 2,798,880 |
| 2009-01-16 | 2009-01-14 | 2.942 | 950,374 | -18,489 | 0.23% | 2,796,161 |
| 2009-01-15 | 2009-01-13 | 2.877 | 968,863 | -36,980 | 0.23% | 2,787,679 |
| 2009-01-14 | 2009-01-12 | 2.964 | 1,005,843 | -24,961 | 0.24% | 2,981,120 |
| 2009-01-13 | 2009-01-09 | 3.072 | 1,030,804 | +1,849 | 0.25% | 3,166,600 |
| 2009-01-12 | 2009-01-08 | 3.094 | 1,028,955 | -23,112 | 0.25% | 3,183,180 |
| 2009-01-09 | 2009-01-07 | 3.223 | 1,052,067 | -20,339 | 0.25% | 3,391,239 |
| 2009-01-08 | 2009-01-06 | 3.310 | 1,072,406 | +134,975 | 0.26% | 3,549,600 |
| 2009-01-07 | 2009-01-05 | 3.223 | 937,431 | +30,508 | 0.23% | 3,021,721 |
| 2009-01-05 | 2008-12-31 | 3.180 | 906,923 | +56,394 | 0.22% | 2,884,141 |
| 2008-12-30 | 2008-12-24 | 3.288 | 850,529 | +27,735 | 0.21% | 2,796,800 |
| 2008-12-29 | 2008-12-22 | 3.353 | 822,794 | +73,959 | 0.20% | 2,758,999 |
| 2008-12-23 | 2008-12-19 | 3.288 | 748,835 | +2,773 | 0.18% | 2,462,399 |
| 2008-12-22 | 2008-12-18 | 3.288 | 746,062 | -13,867 | 0.18% | 2,453,281 |
| 2008-12-18 | 2008-12-16 | 3.115 | 759,929 | +13,867 | 0.18% | 2,367,360 |
| 2008-12-17 | 2008-12-15 | 3.159 | 746,062 | +13,868 | 0.18% | 2,356,441 |
| 2008-12-16 | 2008-12-12 | 3.180 | 732,194 | +18,489 | 0.18% | 2,328,479 |
| 2008-12-15 | 2008-12-11 | 3.353 | 713,705 | -7,396 | 0.17% | 2,393,201 |
| 2008-12-12 | 2008-12-10 | 3.332 | 721,101 | -3,698 | 0.17% | 2,402,401 |
| 2008-12-11 | 2008-12-09 | 3.180 | 724,799 | -101,693 | 0.18% | 2,304,962 |
| 2008-12-10 | 2008-12-08 | 3.353 | 826,492 | +22,188 | 0.20% | 2,771,399 |
| 2008-12-09 | 2008-12-05 | 3.288 | 804,304 | -7,396 | 0.19% | 2,644,798 |
| 2008-12-08 | 2008-12-04 | 3.288 | 811,700 | -13,868 | 0.20% | 2,669,119 |
| 2008-12-04 | 2008-12-02 | 3.094 | 825,568 | -13,867 | 0.20% | 2,553,981 |
| 2008-12-03 | 2008-12-01 | 3.180 | 839,435 | +2,773 | 0.20% | 2,669,520 |
| 2008-12-02 | 2008-11-28 | 3.029 | 836,662 | -69,336 | 0.20% | 2,534,001 |
| 2008-12-01 | 2008-11-27 | 2.812 | 905,998 | +39,753 | 0.22% | 2,548,000 |
| 2008-11-28 | 2008-11-26 | 2.791 | 866,245 | +23,112 | 0.21% | 2,417,460 |
| 2008-11-25 | 2008-11-21 | 3.029 | 843,133 | -9,245 | 0.20% | 2,553,600 |
| 2008-11-24 | 2008-11-20 | 2.942 | 852,378 | -10,169 | 0.21% | 2,507,840 |
| 2008-11-20 | 2008-11-18 | 2.877 | 862,547 | +13,867 | 0.21% | 2,481,779 |
| 2008-11-18 | 2008-11-14 | 3.375 | 848,680 | -13,867 | 0.21% | 2,864,160 |
| 2008-11-17 | 2008-11-13 | 3.418 | 862,547 | -9,245 | 0.21% | 2,948,279 |
| 2008-11-13 | 2008-11-11 | 3.375 | 871,792 | +924 | 0.21% | 2,942,160 |
| 2008-11-07 | 2008-11-05 | 3.353 | 870,868 | +13,868 | 0.21% | 2,920,201 |
| 2008-11-06 | 2008-11-04 | 3.353 | 857,000 | -41,602 | 0.21% | 2,873,699 |
| 2008-11-03 | 2008-10-30 | 2.445 | 898,602 | -7,396 | 0.22% | 2,196,719 |
| 2008-10-31 | 2008-10-29 | 2.185 | 905,998 | +41,602 | 0.22% | 1,979,600 |
| 2008-10-30 | 2008-10-28 | 2.185 | 864,396 | +9,245 | 0.21% | 1,888,700 |
| 2008-10-27 | 2008-10-23 | 2.661 | 855,151 | +8,320 | 0.21% | 2,275,499 |
| 2008-10-24 | 2008-10-22 | 2.812 | 846,831 | +1,849 | 0.20% | 2,381,600 |
| 2008-10-22 | 2008-10-20 | 2.834 | 844,982 | +13,867 | 0.20% | 2,394,680 |
| 2008-10-21 | 2008-10-17 | 2.791 | 831,115 | -4,622 | 0.20% | 2,319,421 |
| 2008-10-20 | 2008-10-16 | 2.921 | 835,737 | +7,396 | 0.20% | 2,440,800 |
| 2008-10-17 | 2008-10-15 | 3.115 | 828,341 | +36,979 | 0.20% | 2,580,480 |
| 2008-10-16 | 2008-10-14 | 3.223 | 791,362 | -11,093 | 0.19% | 2,550,881 |
| 2008-10-14 | 2008-10-10 | 3.094 | 802,455 | -85,978 | 0.19% | 2,482,478 |
| 2008-10-10 | 2008-10-08 | 3.461 | 888,433 | +925 | 0.21% | 3,075,200 |
| 2008-10-09 | 2008-10-06 | 3.721 | 887,508 | +6,471 | 0.21% | 3,302,399 |
| 2008-10-03 | 2008-09-30 | 3.591 | 881,037 | -5,547 | 0.21% | 3,163,960 |
| 2008-10-02 | 2008-09-29 | 3.656 | 886,584 | -18,490 | 0.21% | 3,241,420 |
| 2008-09-30 | 2008-09-26 | 3.548 | 905,074 | -13,867 | 0.22% | 3,211,121 |
| 2008-09-29 | 2008-09-25 | 3.548 | 918,941 | -27,735 | 0.22% | 3,260,320 |
| 2008-09-26 | 2008-09-24 | 3.375 | 946,676 | +13,868 | 0.23% | 3,194,881 |
| 2008-09-24 | 2008-09-22 | 3.223 | 932,808 | -6,472 | 0.23% | 3,006,819 |
| 2008-09-23 | 2008-09-19 | 3.159 | 939,280 | +23,112 | 0.23% | 2,966,721 |
| 2008-09-22 | 2008-09-18 | 2.661 | 916,168 | +4,623 | 0.22% | 2,437,861 |
| 2008-09-18 | 2008-09-16 | 2.856 | 911,545 | -10,169 | 0.22% | 2,603,040 |
| 2008-09-17 | 2008-09-12 | 3.050 | 921,714 | +9,244 | 0.22% | 2,811,539 |
| 2008-09-10 | 2008-09-08 | 3.570 | 912,470 | +13,868 | 0.22% | 3,257,102 |
| 2008-09-09 | 2008-09-05 | 3.656 | 898,602 | -36,980 | 0.22% | 3,285,359 |
| 2008-09-02 | 2008-08-29 | 3.851 | 935,582 | +13,868 | 0.23% | 3,602,721 |
| 2008-09-01 | 2008-08-28 | 3.916 | 921,714 | -23,113 | 0.22% | 3,609,138 |
| 2008-08-21 | 2008-08-19 | 3.721 | 944,827 | -4,622 | 0.23% | 3,515,681 |
| 2008-08-19 | 2008-08-15 | 4.067 | 949,449 | -11,094 | 0.23% | 3,861,520 |
| 2008-08-18 | 2008-08-14 | 3.829 | 960,543 | +10,169 | 0.23% | 3,678,060 |
| 2008-08-15 | 2008-08-13 | 3.808 | 950,374 | +13,868 | 0.23% | 3,618,562 |
| 2008-08-12 | 2008-08-08 | 4.435 | 936,506 | -13,868 | 0.23% | 4,153,299 |
| 2008-08-08 | 2008-08-05 | 4.435 | 950,374 | +13,868 | 0.23% | 4,214,802 |
| 2008-07-25 | 2008-07-23 | 4.608 | 936,506 | -5,547 | 0.23% | 4,315,379 |
| 2008-07-23 | 2008-07-21 | 4.630 | 942,053 | -5,547 | 0.23% | 4,361,319 |
| 2008-07-22 | 2008-07-18 | 4.413 | 947,600 | +462,244 | 0.23% | 4,182,000 |
| 2008-07-21 | 2008-07-17 | 4.543 | 485,356 | -73,959 | 0.12% | 2,204,999 |
| 2008-07-17 | 2008-07-15 | 4.500 | 559,315 | +9,245 | 0.14% | 2,516,799 |
| 2008-07-16 | 2008-07-14 | 4.673 | 550,070 | +16,640 | 0.13% | 2,570,399 |
| 2008-07-15 | 2008-07-11 | 4.738 | 533,430 | -27,734 | 0.13% | 2,527,262 |
| 2008-07-11 | 2008-07-09 | 4.716 | 561,164 | +18,490 | 0.14% | 2,646,519 |
| 2008-07-04 | 2008-07-02 | 4.630 | 542,674 | +4,622 | 0.13% | 2,512,358 |
| 2008-07-03 | 2008-06-30 | 4.846 | 538,052 | -80,430 | 0.13% | 2,607,360 |
| 2008-07-02 | 2008-06-27 | 4.889 | 618,482 | -4,623 | 0.15% | 3,023,878 |
| 2008-06-26 | 2008-06-24 | 4.932 | 623,105 | -11,094 | 0.15% | 3,073,441 |
| 2008-06-25 | 2008-06-23 | 4.565 | 634,199 | -4,622 | 0.15% | 2,894,921 |
| 2008-06-23 | 2008-06-19 | 4.803 | 638,821 | -4,623 | 0.15% | 3,068,039 |
| 2008-06-20 | 2008-06-18 | 4.803 | 643,444 | -2,773 | 0.16% | 3,090,242 |
| 2008-06-19 | 2008-06-17 | 4.868 | 646,217 | +9,245 | 0.16% | 3,145,500 |
| 2008-06-17 | 2008-06-13 | 4.759 | 636,972 | +1,849 | 0.15% | 3,031,599 |
| 2008-06-16 | 2008-06-12 | 4.781 | 635,123 | +9,245 | 0.15% | 3,036,539 |
| 2008-06-12 | 2008-06-10 | 4.932 | 625,878 | +20,338 | 0.15% | 3,087,118 |
| 2008-06-05 | 2008-06-03 | 5.538 | 605,540 | +4,623 | 0.15% | 3,353,602 |
| 2008-06-04 | 2008-06-02 | 5.517 | 600,917 | -4,623 | 0.15% | 3,314,999 |
| 2008-06-03 | 2008-05-30 | 5.560 | 605,540 | -924 | 0.15% | 3,366,702 |
| 2008-05-28 | 2008-05-26 | 5.495 | 606,464 | -4,623 | 0.15% | 3,332,480 |
| 2008-05-27 | 2008-05-23 | 5.755 | 611,087 | +2,774 | 0.15% | 3,516,523 |
| 2008-05-26 | 2008-05-22 | 5.711 | 608,313 | +4,622 | 0.15% | 3,474,240 |
| 2008-05-23 | 2008-05-21 | 5.841 | 603,691 | -4,622 | 0.15% | 3,526,202 |
| 2008-05-22 | 2008-05-20 | 5.733 | 608,313 | -5,547 | 0.15% | 3,487,400 |
| 2008-05-20 | 2008-05-16 | 5.841 | 613,860 | -18,490 | 0.15% | 3,585,600 |
| 2008-05-19 | 2008-05-15 | 5.646 | 632,350 | -12,943 | 0.15% | 3,570,482 |
| 2008-05-16 | 2008-05-14 | 5.884 | 645,293 | -22,187 | 0.16% | 3,797,123 |
| 2008-05-14 | 2008-05-09 | 5.625 | 667,480 | -9,245 | 0.16% | 3,754,399 |
| 2008-05-13 | 2008-05-08 | 5.452 | 676,725 | +15,716 | 0.16% | 3,689,279 |
| 2008-05-09 | 2008-05-07 | 5.646 | 661,009 | +4,623 | 0.16% | 3,732,301 |
| 2008-05-08 | 2008-05-06 | 5.819 | 656,386 | +10,169 | 0.16% | 3,819,798 |
| 2008-05-07 | 2008-05-05 | 5.884 | 646,217 | +13,867 | 0.16% | 3,802,560 |
| 2008-05-06 | 2008-05-02 | 5.798 | 632,350 | -9,245 | 0.15% | 3,666,242 |
| 2008-05-05 | 2008-04-30 | 5.668 | 641,595 | +7,396 | 0.16% | 3,636,562 |
| 2008-04-30 | 2008-04-28 | 5.755 | 634,199 | +9,245 | 0.15% | 3,649,522 |
| 2008-04-28 | 2008-04-24 | 5.906 | 624,954 | -2,773 | 0.15% | 3,690,961 |
| 2008-04-25 | 2008-04-23 | 5.819 | 627,727 | -7,396 | 0.15% | 3,653,018 |
| 2008-04-24 | 2008-04-22 | 5.798 | 635,123 | +23,112 | 0.15% | 3,682,319 |
| 2008-04-23 | 2008-04-21 | 5.711 | 612,011 | -3,698 | 0.15% | 3,495,360 |
| 2008-04-15 | 2008-04-11 | 5.884 | 615,709 | -924 | 0.15% | 3,623,040 |
| 2008-04-14 | 2008-04-10 | 5.841 | 616,633 | +4,622 | 0.15% | 3,601,797 |
| 2008-04-11 | 2008-04-09 | 5.949 | 612,011 | +11,094 | 0.15% | 3,641,000 |
| 2008-04-08 | 2008-04-03 | 6.166 | 600,917 | +7,396 | 0.15% | 3,704,999 |
| 2008-04-07 | 2008-04-02 | 6.166 | 593,521 | -17,566 | 0.14% | 3,659,399 |
| 2008-04-03 | 2008-04-01 | 5.928 | 611,087 | +9,245 | 0.15% | 3,622,283 |
| 2008-04-02 | 2008-03-31 | 6.079 | 601,842 | +12,943 | 0.15% | 3,658,622 |
| 2008-03-27 | 2008-03-25 | 5.863 | 588,899 | +13,868 | 0.14% | 3,452,541 |
| 2008-03-25 | 2008-03-19 | 5.949 | 575,031 | -9,245 | 0.14% | 3,420,997 |
| 2008-03-20 | 2008-03-18 | 5.690 | 584,276 | +11,094 | 0.14% | 3,324,318 |
| 2008-03-17 | 2008-03-13 | 6.447 | 573,182 | +9,244 | 0.14% | 3,695,197 |
| 2008-03-13 | 2008-03-11 | 6.490 | 563,938 | -4,622 | 0.14% | 3,660,002 |
| 2008-03-07 | 2008-03-05 | 6.793 | 568,560 | -1,849 | 0.14% | 3,862,200 |
| 2008-03-06 | 2008-03-04 | 6.706 | 570,409 | -17,565 | 0.14% | 3,825,400 |
| 2008-03-05 | 2008-03-03 | 6.685 | 587,974 | +23,112 | 0.14% | 3,930,478 |
| 2008-03-04 | 2008-02-29 | 7.074 | 564,862 | -27,735 | 0.14% | 3,995,939 |
| 2008-03-03 | 2008-02-28 | 6.858 | 592,597 | +21,263 | 0.14% | 4,063,942 |
| 2008-02-29 | 2008-02-27 | 7.204 | 571,334 | +23,113 | 0.14% | 4,115,883 |
| 2008-02-27 | 2008-02-25 | 7.377 | 548,221 | -36,980 | 0.13% | 4,044,258 |
| 2008-02-26 | 2008-02-22 | 7.247 | 585,201 | -4,622 | 0.14% | 4,241,101 |
| 2008-02-25 | 2008-02-21 | 7.074 | 589,823 | +924 | 0.14% | 4,172,518 |
| 2008-02-22 | 2008-02-20 | 7.117 | 588,899 | -924 | 0.14% | 4,191,461 |
| 2008-02-21 | 2008-02-19 | 7.117 | 589,823 | -4,623 | 0.14% | 4,198,038 |
| 2008-02-20 | 2008-02-18 | 6.923 | 594,446 | +2,774 | 0.14% | 4,115,202 |
| 2008-02-19 | 2008-02-15 | 6.836 | 591,672 | -10,170 | 0.14% | 4,044,798 |
| 2008-02-15 | 2008-02-13 | 6.490 | 601,842 | +9,245 | 0.15% | 3,906,002 |
| 2008-02-12 | 2008-02-06 | 6.317 | 592,597 | -6,471 | 0.14% | 3,743,442 |
| 2008-02-11 | 2008-02-04 | 6.533 | 599,068 | -9,245 | 0.14% | 3,913,919 |
| 2008-02-04 | 2008-01-31 | 6.317 | 608,313 | -9,245 | 0.15% | 3,842,720 |
| 2008-01-30 | 2008-01-28 | 6.144 | 617,558 | -4,622 | 0.15% | 3,794,241 |
| 2008-01-29 | 2008-01-25 | 6.404 | 622,180 | +4,622 | 0.15% | 3,984,158 |
| 2008-01-28 | 2008-01-24 | 6.122 | 617,558 | -33,281 | 0.15% | 3,780,881 |
| 2008-01-25 | 2008-01-23 | 5.819 | 650,839 | +12,018 | 0.16% | 3,787,517 |
| 2008-01-24 | 2008-01-22 | 5.841 | 638,821 | -85,053 | 0.15% | 3,731,399 |
| 2008-01-23 | 2008-01-21 | 6.793 | 723,874 | -22,188 | 0.17% | 4,917,240 |
| 2008-01-22 | 2008-01-18 | 7.139 | 746,062 | +42,527 | 0.18% | 5,326,202 |
| 2008-01-21 | 2008-01-17 | 7.096 | 703,535 | -18,490 | 0.17% | 4,992,158 |
| 2008-01-18 | 2008-01-16 | 6.901 | 722,025 | -12,018 | 0.17% | 4,982,780 |
| 2008-01-17 | 2008-01-15 | 7.139 | 734,043 | -6,472 | 0.18% | 5,240,397 |
| 2008-01-16 | 2008-01-14 | 7.788 | 740,515 | -8,320 | 0.18% | 5,767,201 |
| 2008-01-15 | 2008-01-11 | 7.810 | 748,835 | +6,471 | 0.18% | 5,848,198 |
| 2008-01-14 | 2008-01-10 | 7.896 | 742,364 | -10,169 | 0.18% | 5,861,902 |
| 2008-01-11 | 2008-01-09 | 8.004 | 752,533 | +924 | 0.18% | 6,023,599 |
| 2008-01-10 | 2008-01-08 | 7.961 | 751,609 | +13,868 | 0.18% | 5,983,683 |
| 2008-01-09 | 2008-01-07 | 7.680 | 737,741 | -4,623 | 0.18% | 5,665,797 |
| 2008-01-07 | 2008-01-03 | 7.507 | 742,364 | +19,414 | 0.18% | 5,572,822 |
| 2008-01-04 | 2008-01-02 | 7.745 | 722,950 | +9,245 | 0.17% | 5,599,124 |
| 2008-01-03 | 2007-12-31 | 7.550 | 713,705 | +2,774 | 0.17% | 5,388,563 |
| 2008-01-02 | 2007-12-27 | 7.788 | 710,931 | +22,188 | 0.17% | 5,536,798 |
| 2007-12-28 | 2007-12-24 | 7.723 | 688,743 | +15,716 | 0.17% | 5,319,296 |
| 2007-12-21 | 2007-12-19 | 7.593 | 673,027 | -4,623 | 0.16% | 5,110,559 |
| 2007-12-20 | 2007-12-18 | 7.485 | 677,650 | +4,623 | 0.16% | 5,072,363 |
| 2007-12-19 | 2007-12-17 | 7.745 | 673,027 | +4,622 | 0.16% | 5,212,479 |
| 2007-12-18 | 2007-12-14 | 7.745 | 668,405 | +18,490 | 0.16% | 5,176,682 |
| 2007-12-17 | 2007-12-13 | 7.940 | 649,915 | -12,943 | 0.16% | 5,160,020 |
| 2007-12-14 | 2007-12-12 | 7.918 | 662,858 | -7,396 | 0.16% | 5,248,441 |
| 2007-12-13 | 2007-12-11 | 8.069 | 670,254 | -147,918 | 0.16% | 5,408,502 |
| 2007-12-12 | 2007-12-10 | 7.918 | 818,172 | -14,792 | 0.20% | 6,478,202 |
| 2007-12-11 | 2007-12-07 | 8.026 | 832,964 | -18,489 | 0.20% | 6,685,423 |
| 2007-12-10 | 2007-12-06 | 8.048 | 851,453 | +17,565 | 0.21% | 6,852,237 |
| 2007-12-07 | 2007-12-05 | 8.004 | 833,888 | +6,471 | 0.20% | 6,674,799 |
| 2007-12-06 | 2007-12-04 | 8.091 | 827,417 | -33,281 | 0.20% | 6,694,603 |
| 2007-12-05 | 2007-12-03 | 7.658 | 860,698 | +109,089 | 0.21% | 6,591,478 |
| 2007-12-04 | 2007-11-30 | 7.528 | 751,609 | -36,979 | 0.18% | 5,658,483 |
| 2007-12-03 | 2007-11-29 | 7.399 | 788,588 | -13,867 | 0.19% | 5,834,519 |
| 2007-11-30 | 2007-11-28 | 7.182 | 802,455 | +1,848 | 0.19% | 5,763,516 |
| 2007-11-29 | 2007-11-27 | 7.204 | 800,607 | +12,019 | 0.19% | 5,767,563 |
| 2007-11-27 | 2007-11-23 | 7.074 | 788,588 | -27,735 | 0.19% | 5,578,619 |
| 2007-11-23 | 2007-11-21 | 7.420 | 816,323 | -4,622 | 0.20% | 6,057,381 |
| 2007-11-22 | 2007-11-20 | 7.442 | 820,945 | -23,112 | 0.20% | 6,109,438 |
| 2007-11-21 | 2007-11-19 | 7.442 | 844,057 | -13,868 | 0.20% | 6,281,437 |
| 2007-11-20 | 2007-11-16 | 7.399 | 857,925 | -9,245 | 0.21% | 6,347,522 |
| 2007-11-19 | 2007-11-15 | 7.572 | 867,170 | -5,547 | 0.21% | 6,566,003 |
| 2007-11-16 | 2007-11-14 | 7.507 | 872,717 | -71,185 | 0.21% | 6,551,363 |
| 2007-11-15 | 2007-11-13 | 7.031 | 943,902 | +47,149 | 0.23% | 6,636,499 |
| 2007-11-14 | 2007-11-12 | 7.355 | 896,753 | +61,016 | 0.22% | 6,595,998 |
| 2007-11-13 | 2007-11-09 | 8.026 | 835,737 | -12,943 | 0.20% | 6,707,679 |
| 2007-11-12 | 2007-11-08 | 8.096 | 848,680 | -4,622 | 0.21% | 6,870,710 |
| 2007-11-09 | 2007-11-07 | 8.074 | 853,302 | -36,077 | 0.21% | 6,889,458 |
| 2007-11-08 | 2007-11-06 | 7.986 | 889,379 | -40,219 | 0.22% | 7,102,899 |
| 2007-11-07 | 2007-11-05 | 8.052 | 929,598 | +10,055 | 0.23% | 7,485,123 |
| 2007-11-06 | 2007-11-02 | 8.315 | 919,543 | +27,422 | 0.22% | 7,645,600 |
| 2007-11-05 | 2007-11-01 | 8.643 | 892,121 | -70,383 | 0.22% | 7,710,398 |
| 2007-11-02 | 2007-10-31 | 8.424 | 962,504 | -10,968 | 0.24% | 8,108,102 |
| 2007-11-01 | 2007-10-30 | 8.293 | 973,472 | -2,743 | 0.24% | 8,072,696 |
| 2007-10-31 | 2007-10-29 | 8.358 | 976,215 | -3,656 | 0.24% | 8,159,523 |
| 2007-10-30 | 2007-10-26 | 8.380 | 979,871 | +66,726 | 0.24% | 8,211,521 |
| 2007-10-29 | 2007-10-25 | 8.490 | 913,145 | -5,484 | 0.22% | 7,752,243 |
| 2007-10-26 | 2007-10-24 | 8.468 | 918,629 | -146,249 | 0.22% | 7,778,700 |
| 2007-10-25 | 2007-10-23 | 8.227 | 1,064,878 | -70,383 | 0.26% | 8,760,797 |
| 2007-10-24 | 2007-10-22 | 8.052 | 1,135,261 | -43,875 | 0.28% | 9,141,121 |
| 2007-10-23 | 2007-10-18 | 8.402 | 1,179,136 | -179,155 | 0.29% | 9,907,203 |
| 2007-10-22 | 2007-10-17 | 8.730 | 1,358,291 | +139,851 | 0.33% | 11,858,278 |
| 2007-10-18 | 2007-10-16 | 7.724 | 1,218,440 | -12,797 | 0.30% | 9,410,978 |
| 2007-10-17 | 2007-10-15 | 7.527 | 1,231,237 | -191,952 | 0.30% | 9,267,360 |
| 2007-10-16 | 2007-10-12 | 7.089 | 1,423,189 | +311,694 | 0.35% | 10,089,357 |
| 2007-10-15 | 2007-10-11 | 7.242 | 1,111,495 | -215,718 | 0.27% | 8,049,917 |
| 2007-10-12 | 2007-10-10 | 7.439 | 1,327,213 | -348,257 | 0.32% | 9,873,599 |
| 2007-10-11 | 2007-10-09 | 7.549 | 1,675,470 | +712,966 | 0.41% | 12,647,703 |
| 2007-10-10 | 2007-10-08 | 7.921 | 962,504 | +219,374 | 0.24% | 7,623,722 |
| 2007-10-04 | 2007-10-02 | 6.389 | 743,130 | +22,852 | 0.18% | 4,747,922 |
| 2007-09-28 | 2007-09-25 | 6.389 | 720,278 | -5,485 | 0.18% | 4,601,918 |
| 2007-09-27 | 2007-09-24 | 6.477 | 725,763 | -59,413 | 0.18% | 4,700,483 |
| 2007-09-25 | 2007-09-21 | 6.323 | 785,176 | -42,961 | 0.19% | 4,965,017 |
| 2007-09-24 | 2007-09-20 | 6.323 | 828,137 | +18,281 | 0.20% | 5,236,679 |
| 2007-09-21 | 2007-09-19 | 6.323 | 809,856 | -443,318 | 0.20% | 5,121,080 |
| 2007-09-20 | 2007-09-18 | 6.323 | 1,253,174 | +1,828 | 0.31% | 7,924,377 |
| 2007-09-19 | 2007-09-17 | 6.302 | 1,251,346 | +35,648 | 0.31% | 7,885,438 |
| 2007-09-18 | 2007-09-14 | 6.302 | 1,215,698 | -55,758 | 0.30% | 7,660,800 |
| 2007-09-17 | 2007-09-13 | 6.236 | 1,271,456 | +42,047 | 0.31% | 7,928,702 |
| 2007-09-14 | 2007-09-12 | 6.433 | 1,229,409 | -13,711 | 0.30% | 7,908,600 |
| 2007-09-13 | 2007-09-11 | 6.455 | 1,243,120 | -48,445 | 0.30% | 8,024,001 |
| 2007-09-12 | 2007-09-10 | 6.542 | 1,291,565 | -5,484 | 0.32% | 8,449,741 |
| 2007-09-11 | 2007-09-07 | 6.674 | 1,297,049 | +94,148 | 0.32% | 8,655,898 |
| 2007-09-10 | 2007-09-06 | 6.345 | 1,202,901 | -42,047 | 0.29% | 7,632,799 |
| 2007-09-07 | 2007-09-05 | 6.061 | 1,244,948 | -4,570 | 0.30% | 7,545,480 |
| 2007-09-06 | 2007-09-04 | 5.776 | 1,249,518 | -25,594 | 0.31% | 7,217,759 |
| 2007-09-05 | 2007-09-03 | 5.711 | 1,275,112 | +88,664 | 0.31% | 7,281,901 |
| 2007-09-04 | 2007-08-31 | 5.601 | 1,186,448 | +29,250 | 0.29% | 6,645,759 |
| 2007-09-03 | 2007-08-30 | 5.601 | 1,157,198 | -99,633 | 0.28% | 6,481,918 |
| 2007-08-31 | 2007-08-29 | 5.448 | 1,256,831 | -13,711 | 0.31% | 6,847,502 |
| 2007-08-30 | 2007-08-28 | 5.733 | 1,270,542 | +17,368 | 0.31% | 7,283,603 |
| 2007-08-29 | 2007-08-27 | 5.864 | 1,253,174 | +223,944 | 0.31% | 7,348,557 |
| 2007-08-28 | 2007-08-24 | 5.623 | 1,029,230 | +229,429 | 0.25% | 5,787,640 |
| 2007-08-27 | 2007-08-23 | 5.623 | 799,801 | -59,414 | 0.20% | 4,497,498 |
| 2007-08-24 | 2007-08-22 | 5.536 | 859,215 | -76,781 | 0.21% | 4,756,399 |
| 2007-08-23 | 2007-08-21 | 5.273 | 935,996 | -91,406 | 0.23% | 4,935,680 |
| 2007-08-22 | 2007-08-20 | 4.923 | 1,027,402 | -28,336 | 0.25% | 5,058,000 |
| 2007-08-21 | 2007-08-17 | 4.573 | 1,055,738 | +127,968 | 0.26% | 4,827,901 |
| 2007-08-20 | 2007-08-16 | 4.661 | 927,770 | -9,140 | 0.23% | 4,323,902 |
| 2007-08-17 | 2007-08-15 | 4.945 | 936,910 | +914 | 0.23% | 4,632,999 |
| 2007-08-16 | 2007-08-14 | 5.208 | 935,996 | -22,852 | 0.23% | 4,874,240 |
| 2007-08-13 | 2007-08-09 | 5.404 | 958,848 | -9,140 | 0.23% | 5,182,062 |
| 2007-08-10 | 2007-08-08 | 5.361 | 967,988 | -6,399 | 0.24% | 5,189,099 |
| 2007-08-09 | 2007-08-07 | 5.251 | 974,387 | -91,405 | 0.24% | 5,116,802 |
| 2007-08-08 | 2007-08-06 | 5.208 | 1,065,792 | -17,368 | 0.26% | 5,550,158 |
| 2007-08-07 | 2007-08-03 | 5.580 | 1,083,160 | -32,906 | 0.26% | 6,043,503 |
| 2007-08-06 | 2007-08-02 | 5.536 | 1,116,066 | -127,968 | 0.27% | 6,178,262 |
| 2007-08-03 | 2007-08-01 | 5.580 | 1,244,034 | +48,445 | 0.30% | 6,941,101 |
| 2007-08-02 | 2007-07-31 | 5.755 | 1,195,589 | -1,828 | 0.29% | 6,880,081 |
| 2007-08-01 | 2007-07-30 | 5.667 | 1,197,417 | -10,969 | 0.29% | 6,785,801 |
| 2007-07-31 | 2007-07-27 | 5.776 | 1,208,386 | +6,399 | 0.30% | 6,980,162 |
| 2007-07-30 | 2007-07-26 | 5.908 | 1,201,987 | -85,922 | 0.29% | 7,100,999 |
| 2007-07-27 | 2007-07-25 | 5.776 | 1,287,909 | +31,992 | 0.31% | 7,439,522 |
| 2007-07-25 | 2007-07-23 | 6.061 | 1,255,917 | +93,234 | 0.31% | 7,611,962 |
| 2007-07-24 | 2007-07-20 | 6.105 | 1,162,683 | -178,241 | 0.28% | 7,097,762 |
| 2007-07-23 | 2007-07-19 | 5.995 | 1,340,924 | -46,617 | 0.33% | 8,039,160 |
| 2007-07-20 | 2007-07-18 | 5.733 | 1,387,541 | -50,273 | 0.34% | 7,954,320 |
| 2007-07-19 | 2007-07-17 | 5.689 | 1,437,814 | -8,227 | 0.35% | 8,179,598 |
| 2007-07-18 | 2007-07-16 | 5.733 | 1,446,041 | +53,016 | 0.35% | 8,289,681 |
| 2007-07-17 | 2007-07-13 | 5.930 | 1,393,025 | -30,164 | 0.34% | 8,260,077 |
| 2007-07-16 | 2007-07-12 | 6.017 | 1,423,189 | +28,335 | 0.35% | 8,563,498 |
| 2007-07-13 | 2007-07-11 | 6.280 | 1,394,854 | +75,867 | 0.34% | 8,759,243 |
| 2007-07-12 | 2007-07-10 | 6.148 | 1,318,987 | -2,742 | 0.32% | 8,109,662 |
| 2007-07-11 | 2007-07-09 | 6.083 | 1,321,729 | -212,976 | 0.32% | 8,039,761 |
| 2007-07-10 | 2007-07-06 | 5.558 | 1,534,705 | -228,514 | 0.38% | 8,529,323 |
| 2007-07-09 | 2007-07-05 | 5.448 | 1,763,219 | +22,851 | 0.43% | 9,606,419 |
| 2007-07-06 | 2007-07-04 | 5.558 | 1,740,368 | -533,810 | 0.43% | 9,672,322 |
| 2007-07-05 | 2007-07-03 | 5.448 | 2,274,178 | -231,257 | 0.56% | 12,390,240 |
| 2007-07-04 | 2007-06-29 | 5.142 | 2,505,435 | -83,179 | 0.61% | 12,882,701 |
| 2007-07-03 | 2007-06-28 | 5.229 | 2,588,614 | -231,257 | 0.63% | 13,536,959 |
| 2007-06-29 | 2007-06-27 | 5.054 | 2,819,871 | -3,656 | 0.69% | 14,252,700 |
| 2007-06-28 | 2007-06-26 | 5.054 | 2,823,527 | -1,828 | 0.69% | 14,271,179 |
| 2007-06-27 | 2007-06-25 | 5.076 | 2,825,355 | +158,132 | 0.69% | 14,342,238 |
| 2007-06-26 | 2007-06-22 | 5.251 | 2,667,223 | 0.65% | 14,006,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy