History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.980 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.820 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.760 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.780 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.396 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.226 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.311 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.322 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.044 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.991 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.884 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.671 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.639 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.639 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.618 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.639 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.554 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.575 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.607 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.458 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.426 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.564 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.426 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.447 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.341 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.074 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.351 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.202 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.031 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.722 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.754 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.722 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.711 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.669 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.679 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.647 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.583 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.562 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.573 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.583 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.583 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.626 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.637 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.647 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.594 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.562 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.530 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.541 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.562 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.562 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.626 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.605 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.519 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.519 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.519 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.519 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.519 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.573 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.551 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.530 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.498 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.498 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.530 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.519 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.498 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.594 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.615 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.605 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.562 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.551 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.605 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.594 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.583 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.626 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.594 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.594 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.605 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.509 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.487 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.477 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.434 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.423 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.445 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.498 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.477 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.466 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.477 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.434 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.391 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.455 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.306 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.253 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.285 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.231 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.274 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.285 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.359 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.359 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.402 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.359 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.317 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.477 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.402 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.477 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.445 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.349 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.551 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.935 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.487 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.594 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.594 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.413 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.498 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.711 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.477 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.402 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.541 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.434 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.487 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.391 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.391 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.391 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.391 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.391 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.391 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.391 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.391 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.391 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.391 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.391 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.391 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.391 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.391 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.391 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.391 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.391 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.391 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.338 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.306 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.306 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.317 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.242 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.423 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.423 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.423 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.423 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.423 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.455 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.455 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.381 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.327 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.359 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.306 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.509 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.626 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.637 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.658 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.669 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.765 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.754 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.765 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.765 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.647 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.605 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.722 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.701 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.711 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.797 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.807 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.882 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.669 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.765 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.658 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.701 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.637 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.722 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.637 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.605 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.637 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.058 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.989 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.954 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.919 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.977 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.919 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.127 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.023 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.989 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.839 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.723 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.562 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.597 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.677 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.666 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.689 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.643 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.631 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.689 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.643 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.654 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.608 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.712 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.735 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.527 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.481 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.355 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.447 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.378 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.366 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.297 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.216 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.285 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.274 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.251 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.331 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.124 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.101 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.078 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.101 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.112 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.101 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.112 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.159 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.020 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.078 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.135 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.009 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.159 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.963 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.940 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.755 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.813 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.893 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.916 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.847 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.859 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.882 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.882 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.893 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.928 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.905 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.778 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.709 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.836 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.813 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.824 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.916 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.905 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.847 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.859 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.824 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.813 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.859 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.882 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.882 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.813 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.801 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.767 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.744 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.767 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.755 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.744 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.755 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.755 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.697 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.697 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.686 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.605 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.617 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.628 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.651 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.663 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.640 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.697 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.709 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.640 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.594 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.640 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.571 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.559 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.594 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.559 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.548 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.559 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.582 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.582 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.582 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.628 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.594 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.594 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.594 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.617 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.617 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.594 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.582 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.594 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.617 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.709 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.709 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.674 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.686 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.697 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.697 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.651 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.605 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.721 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.870 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.813 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.836 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.824 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.928 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.893 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.905 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.882 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.836 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.790 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 2.732 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.767 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.732 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.744 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.755 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.732 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.721 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.686 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.663 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.755 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.767 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.732 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.732 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.721 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.767 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.778 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.928 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.859 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.928 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.916 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.870 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.824 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.847 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.824 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.790 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.663 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.721 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.709 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.709 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.674 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.663 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.651 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.628 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.628 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.686 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.605 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.628 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.686 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 2.697 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 2.674 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 2.663 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 2.594 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 2.594 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 2.640 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 2.617 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 2.594 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 2.605 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 2.582 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 2.640 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 2.628 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 2.594 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 2.571 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 2.571 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 2.605 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 2.571 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 2.525 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 2.571 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 2.536 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 2.513 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 2.536 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 2.536 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 2.548 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 2.525 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.594 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.571 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.536 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.467 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.455 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.648 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.648 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.624 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.624 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.697 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.697 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.660 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.697 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.721 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.745 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.721 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.709 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.721 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.745 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.745 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.745 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.733 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.721 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.709 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.721 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.660 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.648 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.709 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.733 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.442 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.332 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.320 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.308 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.320 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.320 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.320 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.332 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.332 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.320 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.320 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.308 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.308 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.320 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.308 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.296 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.320 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.284 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.296 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.284 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.308 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.308 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.357 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 2.357 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 2.357 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 2.332 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 2.320 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 2.332 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 2.308 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 2.332 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 2.320 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 2.332 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 2.296 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 2.344 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 2.332 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 2.357 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 2.357 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 2.332 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 2.332 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 2.332 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 2.308 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 2.296 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 2.296 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 2.284 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 2.284 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 2.308 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 2.320 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 2.296 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 2.284 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 2.296 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 2.320 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 2.308 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 2.308 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 2.284 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 2.320 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 2.296 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 2.308 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 2.332 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 2.344 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 2.357 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 2.308 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 2.296 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 2.332 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 2.357 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 2.320 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 2.308 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 2.308 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 2.272 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 2.308 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 2.296 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 2.284 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 2.272 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 2.272 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 2.284 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 2.259 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 2.296 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 2.272 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 2.235 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 2.211 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 2.211 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 2.199 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 2.174 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 2.174 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 2.174 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 2.162 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 2.186 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 2.259 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 2.247 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 2.284 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 2.284 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 2.272 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 2.296 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 2.247 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 2.223 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 2.247 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 2.235 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 2.186 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 2.211 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 2.272 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 2.150 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 2.126 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 2.114 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 2.101 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 2.077 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 2.065 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 2.041 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 2.077 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 2.077 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 2.114 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 2.089 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 2.053 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 2.065 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 2.029 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 2.029 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 2.053 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 2.065 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 2.041 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 2.004 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 2.016 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 2.004 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.968 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 2.053 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 2.077 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 2.077 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 2.053 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 2.053 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 2.126 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 2.077 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 2.089 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 2.101 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 2.089 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 2.077 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 2.065 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 2.101 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 2.077 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 2.089 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 2.053 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 2.041 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 2.065 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 2.004 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.992 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 2.065 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 2.126 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 2.150 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 2.150 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 2.174 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 2.186 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 2.211 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 2.199 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.199 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.174 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.235 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.223 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.247 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.247 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.235 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 2.259 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 2.247 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 2.272 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 2.259 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 2.272 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 2.272 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 2.247 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 2.284 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 2.320 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 2.320 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 2.308 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 2.344 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 2.357 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 2.381 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 2.357 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 2.381 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 2.393 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 2.393 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 2.393 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 2.393 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 2.393 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 2.405 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 2.381 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 2.393 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 2.381 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 2.381 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 2.381 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 2.405 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 2.393 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 2.405 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 2.405 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 2.393 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 2.381 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 2.381 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 2.393 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 2.369 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 2.393 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 2.369 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 2.369 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.417 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.429 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.405 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.393 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.393 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.405 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.381 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.405 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.417 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.405 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.393 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.405 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.393 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.357 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.381 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.381 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.405 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.369 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.369 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.369 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.405 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.393 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.417 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.429 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.417 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.429 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.429 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.417 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.694 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.745 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.719 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.668 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.681 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.681 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.681 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.681 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.681 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.681 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.681 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.668 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.681 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.681 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.655 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.655 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.668 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.642 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.629 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.694 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.694 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.745 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.836 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.810 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.681 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.681 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.655 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.681 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.603 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.525 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.551 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.577 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.551 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.538 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.551 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.603 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.564 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.603 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.564 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.538 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.512 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.616 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.603 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.577 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.551 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.603 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.603 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.603 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.564 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.590 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.564 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.447 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.357 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.473 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.616 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.629 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.564 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.642 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.694 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.706 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.758 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.719 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.771 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.797 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.758 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.719 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.836 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.810 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.901 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.914 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.888 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.914 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.836 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.810 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 2.914 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 2.965 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 2.797 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.784 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.706 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.668 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.655 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.655 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.577 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.551 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 2.642 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 2.629 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 2.564 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 2.590 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 2.551 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.577 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 2.538 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 2.590 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 2.603 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 2.564 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 2.551 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 2.577 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.603 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.655 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 2.564 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.681 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.694 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.784 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.719 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.460 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.473 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.473 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.486 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.422 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.499 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.629 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.331 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.318 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.318 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.331 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.305 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.331 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.305 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.344 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.305 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.292 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.240 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.292 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.318 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.331 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.357 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.357 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.292 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.305 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.292 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.292 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.292 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.292 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.305 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.305 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.292 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.292 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.318 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.279 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.305 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.331 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.279 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.318 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.331 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.344 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.409 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.409 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.409 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.435 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.447 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.396 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.383 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.370 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.383 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.383 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.396 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.409 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.447 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.357 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.305 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.344 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.357 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.357 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 2.383 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.357 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 2.357 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 2.370 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 2.227 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 2.188 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 2.240 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 2.357 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 2.422 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 2.473 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 2.512 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 2.473 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 2.473 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 2.473 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 2.473 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 2.409 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 2.396 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 2.383 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 2.344 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 2.305 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 2.279 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 2.292 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 2.292 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 2.266 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 2.253 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 2.266 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 2.240 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 2.279 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 2.279 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 2.279 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 2.266 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 2.253 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 2.266 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 2.266 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 2.253 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 2.253 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 2.240 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 2.240 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 2.240 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 2.279 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 2.266 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 2.240 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 2.240 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 2.227 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 2.227 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 2.240 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 2.279 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 2.292 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 2.279 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.266 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 2.279 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 2.305 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 2.292 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.292 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 2.292 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 2.266 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.279 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.292 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 2.305 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 2.292 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 2.305 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 2.305 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 2.292 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 2.292 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 2.318 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 2.318 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 2.318 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 2.292 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 2.292 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 2.292 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 2.279 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 2.344 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 2.357 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 2.383 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 2.396 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 2.396 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 2.396 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 2.383 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 2.396 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 2.396 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 2.383 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 2.383 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 2.396 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 2.605 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 2.605 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 2.619 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 2.632 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 2.632 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 2.632 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 2.619 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 2.605 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 2.619 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 2.605 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 2.591 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 2.550 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 2.591 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 2.591 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 2.605 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 2.564 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 2.537 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 2.537 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 2.537 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 2.523 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 2.510 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 2.537 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 2.550 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 2.537 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 2.550 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 2.550 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 2.564 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 2.578 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 2.632 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 2.632 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 2.605 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 2.591 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 2.591 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 2.564 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 2.578 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 2.605 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 2.605 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 2.632 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 2.619 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 2.605 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 2.605 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 2.578 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 2.550 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 2.510 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 2.550 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 2.591 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 2.578 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 2.591 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 2.564 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 2.564 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 2.578 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 2.578 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 2.564 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 2.550 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 2.523 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 2.523 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 2.537 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 2.550 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 2.550 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 2.550 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 2.550 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 2.619 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 2.605 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 2.619 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 2.578 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 2.591 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 2.605 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 2.537 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 2.510 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 2.496 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 2.482 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 2.455 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.441 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.441 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.414 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.428 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.455 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.441 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.414 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.414 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.428 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.482 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 2.469 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 2.496 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 2.510 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 2.578 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 2.578 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 2.591 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.510 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.523 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 2.537 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.510 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 2.564 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.510 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.469 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 2.523 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.537 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.496 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.482 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.455 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.414 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.414 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.414 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.414 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.496 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.482 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.441 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.441 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.441 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.455 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.455 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.469 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.455 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.455 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.469 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.510 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.510 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 2.510 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 2.523 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 2.469 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 2.564 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 2.591 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.591 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.578 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.564 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.537 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.578 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.591 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.564 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.537 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.523 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.537 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.523 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.441 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.455 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.387 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.387 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.373 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.360 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.346 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.291 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.332 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.373 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.400 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.441 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.428 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.428 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.428 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.455 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.469 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.441 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.441 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.482 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.455 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.428 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.441 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.441 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.455 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.441 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.441 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.455 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.400 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.428 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.441 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.455 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.441 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.455 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.455 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.441 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.441 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.469 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.414 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.441 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.441 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.428 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.400 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.428 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.414 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.400 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.428 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.428 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 2.414 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 2.441 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 2.469 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 2.469 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 2.482 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 2.482 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 2.469 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 2.469 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 2.482 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 2.496 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 2.469 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 2.469 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 2.428 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 2.428 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 2.441 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 2.428 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 2.455 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 2.441 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 2.441 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 2.428 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 2.400 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 2.414 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 2.428 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 2.428 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 2.414 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 2.400 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 2.482 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 2.510 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 2.537 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 2.537 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 2.496 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 2.496 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 2.537 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 2.578 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 2.619 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 2.537 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 2.591 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 2.591 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 2.537 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 2.605 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 2.482 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 2.441 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.414 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.400 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.428 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 2.428 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 2.455 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 2.469 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 2.455 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 2.455 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 2.441 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 2.428 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 2.414 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 2.428 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 2.482 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 2.834 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 2.848 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 2.804 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 2.834 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 2.761 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 2.761 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 2.732 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 2.717 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 2.674 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 2.674 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 2.703 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.732 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.717 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.732 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 2.804 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 2.804 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 2.804 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 2.775 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 2.761 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 2.775 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 2.834 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 2.892 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 2.906 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 2.921 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 2.892 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 2.892 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 2.964 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 2.950 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 2.906 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 2.790 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 2.804 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 2.775 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 2.775 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 2.732 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 2.703 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 2.775 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 2.703 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 2.703 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 2.746 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 2.746 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 2.746 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 2.703 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 2.717 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 2.572 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 2.601 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 2.616 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 2.616 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.630 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.601 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.645 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.601 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.674 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.601 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.543 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.587 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.572 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 2.616 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 2.732 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 2.819 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 2.848 | 0 | -6,882 | ||
| 2020-03-13 | 2020-03-11 | 2.964 | 6,882 | +6,882 | 0.00% | 20,401 |
| 2020-01-06 | 2020-01-02 | 3.560 | 0 | -13,764 | ||
| 2019-12-10 | 2019-12-06 | 3.371 | 13,764 | +13,764 | 0.00% | 46,401 |
| 2019-12-03 | 2019-11-29 | 3.371 | 0 | -6,882 | ||
| 2019-07-30 | 2019-07-26 | 3.487 | 6,882 | -13,763 | 0.00% | 24,001 |
| 2019-06-13 | 2019-06-11 | 3.778 | 20,645 | +951 | 0.00% | 77,992 |
| 2019-03-22 | 2019-03-20 | 4.098 | 19,694 | -1,313 | 0.00% | 80,699 |
| 2018-06-15 | 2018-06-13 | 4.006 | 21,007 | -13,130 | 0.00% | 84,159 |
| 2018-06-13 | 2018-06-11 | 4.368 | 34,137 | +1,518 | 0.01% | 149,112 |
| 2018-04-23 | 2018-04-19 | 4.225 | 32,619 | +6,273 | 0.01% | 137,801 |
| 2018-02-08 | 2018-02-06 | 4.623 | 26,346 | +6,273 | 0.00% | 121,801 |
| 2017-08-14 | 2017-08-10 | 5.101 | 20,073 | -18,818 | 0.00% | 102,400 |
| 2017-06-14 | 2017-06-12 | 5.502 | 38,891 | +1,482 | 0.01% | 213,995 |
| 2016-08-17 | 2016-08-15 | 4.674 | 37,409 | -3,620 | 0.01% | 174,840 |
| 2016-07-08 | 2016-07-06 | 4.392 | 41,029 | +3,620 | 0.01% | 180,199 |
| 2016-06-06 | 2016-06-02 | 4.550 | 37,409 | +1,301 | 0.01% | 170,222 |
| 2016-02-29 | 2016-02-25 | 3.949 | 36,108 | +17,472 | 0.01% | 142,602 |
| 2015-09-10 | 2015-09-08 | 4.190 | 18,636 | -2,330 | 0.00% | 78,079 |
| 2015-09-07 | 2015-09-02 | 4.035 | 20,966 | +2,330 | 0.00% | 84,601 |
| 2015-08-31 | 2015-08-27 | 4.327 | 18,636 | -5,824 | 0.00% | 80,639 |
| 2015-08-27 | 2015-08-25 | 4.087 | 24,460 | +5,824 | 0.00% | 99,960 |
| 2015-07-31 | 2015-07-29 | 5.031 | 18,636 | -5,824 | 0.00% | 93,759 |
| 2015-07-30 | 2015-07-28 | 4.859 | 24,460 | +5,824 | 0.00% | 118,860 |
| 2015-07-22 | 2015-07-20 | 5.168 | 18,636 | -5,824 | 0.00% | 96,319 |
| 2015-07-16 | 2015-07-14 | 5.186 | 24,460 | +5,824 | 0.00% | 126,840 |
| 2015-07-15 | 2015-07-13 | 5.392 | 18,636 | -5,824 | 0.00% | 100,479 |
| 2015-07-13 | 2015-07-09 | 4.722 | 24,460 | +5,824 | 0.00% | 115,500 |
| 2015-06-02 | 2015-05-29 | 7.045 | 18,636 | +467 | 0.00% | 131,293 |
| 2015-06-01 | 2015-05-28 | 7.063 | 18,169 | +5,678 | 0.00% | 128,323 |
| 2015-05-05 | 2015-04-30 | 7.521 | 12,491 | -28,388 | 0.00% | 93,941 |
| 2015-04-30 | 2015-04-28 | 7.855 | 40,879 | +28,388 | 0.01% | 321,118 |
| 2015-04-21 | 2015-04-17 | 8.208 | 12,491 | -56,777 | 0.00% | 102,521 |
| 2015-04-17 | 2015-04-15 | 8.419 | 69,268 | -5,677 | 0.01% | 583,164 |
| 2015-04-16 | 2015-04-14 | 8.613 | 74,945 | +62,454 | 0.01% | 645,478 |
| 2015-04-14 | 2015-04-10 | 8.031 | 12,491 | -56,777 | 0.00% | 100,321 |
| 2015-04-13 | 2015-04-09 | 8.190 | 69,268 | +51,099 | 0.01% | 567,304 |
| 2015-01-05 | 2014-12-31 | 5.865 | 18,169 | -5,677 | 0.00% | 106,563 |
| 2014-12-15 | 2014-12-11 | 5.266 | 23,846 | -5,678 | 0.00% | 125,579 |
| 2014-12-12 | 2014-12-10 | 5.266 | 29,524 | +5,678 | 0.01% | 155,481 |
| 2014-09-29 | 2014-09-25 | 5.407 | 23,846 | -5,678 | 0.00% | 128,939 |
| 2014-09-26 | 2014-09-24 | 5.178 | 29,524 | +17,033 | 0.01% | 152,881 |
| 2014-08-05 | 2014-08-01 | 4.597 | 12,491 | -7,949 | 0.00% | 57,421 |
| 2014-07-28 | 2014-07-24 | 4.562 | 20,440 | -11,355 | 0.00% | 93,242 |
| 2014-06-03 | 2014-05-29 | 4.393 | 31,795 | +1,327 | 0.01% | 139,668 |
| 2014-04-17 | 2014-04-15 | 4.301 | 30,468 | -7,617 | 0.01% | 131,039 |
| 2014-04-15 | 2014-04-11 | 4.650 | 38,085 | +15,234 | 0.01% | 177,098 |
| 2013-09-17 | 2013-09-13 | 4.227 | 22,851 | -10,882 | 0.00% | 96,599 |
| 2013-08-21 | 2013-08-19 | 3.805 | 33,733 | -3,264 | 0.01% | 128,341 |
| 2013-08-02 | 2013-07-31 | 3.492 | 36,997 | +13,058 | 0.01% | 129,199 |
| 2013-07-10 | 2013-07-08 | 3.639 | 23,939 | +1,088 | 0.00% | 87,119 |
| 2013-07-02 | 2013-06-27 | 3.860 | 22,851 | -16,323 | 0.00% | 88,199 |
| 2013-06-27 | 2013-06-25 | 3.639 | 39,174 | +16,323 | 0.01% | 142,562 |
| 2013-06-03 | 2013-05-30 | 4.714 | 22,851 | +932 | 0.00% | 107,714 |
| 2013-05-15 | 2013-05-13 | 4.829 | 21,919 | -5,219 | 0.00% | 105,841 |
| 2013-05-14 | 2013-05-10 | 4.848 | 27,138 | +5,219 | 0.01% | 131,562 |
| 2013-04-05 | 2013-04-02 | 4.733 | 21,919 | -8,350 | 0.00% | 103,741 |
| 2013-03-07 | 2013-03-05 | 5.020 | 30,269 | -3,131 | 0.01% | 151,960 |
| 2013-03-04 | 2013-02-28 | 5.116 | 33,400 | -7,306 | 0.01% | 170,879 |
| 2013-03-01 | 2013-02-27 | 5.097 | 40,706 | +8,350 | 0.01% | 207,477 |
| 2013-02-28 | 2013-02-26 | 5.135 | 32,356 | +2,087 | 0.01% | 166,158 |
| 2013-01-28 | 2013-01-24 | 5.423 | 30,269 | +10,438 | 0.01% | 164,140 |
| 2013-01-04 | 2013-01-02 | 5.595 | 19,831 | +5,218 | 0.00% | 110,958 |
| 2012-12-20 | 2012-12-18 | 5.250 | 14,613 | -7,306 | 0.00% | 76,722 |
| 2012-12-18 | 2012-12-14 | 5.078 | 21,919 | +7,306 | 0.00% | 111,301 |
| 2012-12-17 | 2012-12-13 | 4.963 | 14,613 | -8,350 | 0.00% | 72,522 |
| 2012-12-14 | 2012-12-12 | 4.944 | 22,963 | +8,350 | 0.00% | 113,522 |
| 2012-12-13 | 2012-12-11 | 4.867 | 14,613 | -9,393 | 0.00% | 71,122 |
| 2012-12-11 | 2012-12-07 | 4.771 | 24,006 | -8,350 | 0.01% | 114,538 |
| 2012-12-07 | 2012-12-05 | 4.790 | 32,356 | +8,350 | 0.01% | 154,998 |
| 2012-12-06 | 2012-12-04 | 4.733 | 24,006 | +9,393 | 0.01% | 113,618 |
| 2012-12-04 | 2012-11-30 | 4.829 | 14,613 | -9,393 | 0.00% | 70,562 |
| 2012-11-26 | 2012-11-22 | 4.580 | 24,006 | +3,131 | 0.01% | 109,938 |
| 2012-11-13 | 2012-11-09 | 4.733 | 20,875 | +9,394 | 0.00% | 98,799 |
| 2012-11-05 | 2012-11-01 | 4.886 | 11,481 | -8,350 | 0.00% | 56,098 |
| 2012-10-30 | 2012-10-26 | 4.752 | 19,831 | +8,350 | 0.00% | 94,238 |
| 2012-10-19 | 2012-10-17 | 4.695 | 11,481 | -10,438 | 0.00% | 53,899 |
| 2012-10-17 | 2012-10-15 | 4.599 | 21,919 | +10,438 | 0.00% | 100,801 |
| 2012-10-15 | 2012-10-11 | 4.656 | 11,481 | -9,394 | 0.00% | 53,459 |
| 2012-10-12 | 2012-10-10 | 4.656 | 20,875 | +9,394 | 0.00% | 97,199 |
| 2012-10-10 | 2012-10-08 | 4.388 | 11,481 | -10,438 | 0.00% | 50,379 |
| 2012-10-09 | 2012-10-05 | 4.311 | 21,919 | +10,438 | 0.00% | 94,501 |
| 2012-08-16 | 2012-08-14 | 4.331 | 11,481 | -5,219 | 0.00% | 49,719 |
| 2012-08-13 | 2012-08-09 | 4.484 | 16,700 | +5,219 | 0.00% | 74,880 |
| 2012-05-31 | 2012-05-29 | 5.584 | 11,481 | +450 | 0.00% | 64,110 |
| 2012-03-21 | 2012-03-19 | 6.721 | 11,031 | +10,028 | 0.00% | 74,137 |
| 2011-05-05 | 2011-05-03 | 9.313 | 1,003 | +1,003 | 0.00% | 9,341 |
| 2011-02-16 | 2011-02-14 | 10.184 | 0 | -982 | ||
| 2011-01-27 | 2011-01-25 | 10.123 | 982 | +982 | 0.00% | 9,941 |
| 2010-11-05 | 2010-11-03 | 11.386 | 0 | -1,964 | ||
| 2010-10-27 | 2010-10-25 | 10.449 | 1,964 | +1,964 | 0.00% | 20,522 |
| 2010-07-26 | 2010-07-22 | 9.410 | 0 | -4,909 | ||
| 2010-07-22 | 2010-07-20 | 9.329 | 4,909 | -4,910 | 0.00% | 45,796 |
| 2010-04-08 | 2010-04-01 | 9.398 | 9,819 | +158 | 0.00% | 92,282 |
| 2010-03-12 | 2010-03-10 | 9.502 | 9,661 | -9,662 | 0.00% | 91,797 |
| 2010-03-02 | 2010-02-26 | 9.171 | 19,323 | -6,762 | 0.00% | 177,204 |
| 2010-02-26 | 2010-02-24 | 8.943 | 26,085 | -2,899 | 0.01% | 233,276 |
| 2010-01-28 | 2010-01-26 | 8.550 | 28,984 | +4,831 | 0.01% | 247,802 |
| 2010-01-25 | 2010-01-21 | 9.005 | 24,153 | +4,830 | 0.01% | 217,498 |
| 2010-01-21 | 2010-01-19 | 9.667 | 19,323 | -9,661 | 0.00% | 186,804 |
| 2009-12-15 | 2009-12-11 | 8.343 | 28,984 | +9,661 | 0.01% | 241,801 |
| 2009-12-09 | 2009-12-07 | 8.798 | 19,323 | -966 | 0.00% | 170,004 |
| 2009-12-01 | 2009-11-27 | 7.784 | 20,289 | -4,830 | 0.00% | 157,923 |
| 2009-11-30 | 2009-11-26 | 8.467 | 25,119 | -966 | 0.01% | 212,677 |
| 2009-11-27 | 2009-11-25 | 8.322 | 26,085 | -9,662 | 0.01% | 217,076 |
| 2009-11-17 | 2009-11-13 | 7.225 | 35,747 | -9,661 | 0.01% | 258,262 |
| 2009-10-28 | 2009-10-23 | 6.914 | 45,408 | -2,898 | 0.01% | 313,960 |
| 2009-09-22 | 2009-09-18 | 6.583 | 48,306 | -4,831 | 0.01% | 317,998 |
| 2009-09-10 | 2009-09-08 | 7.269 | 53,137 | +2,290 | 0.01% | 386,247 |
| 2009-09-04 | 2009-09-02 | 7.009 | 50,847 | +4,623 | 0.01% | 356,401 |
| 2009-08-25 | 2009-08-21 | 7.074 | 46,224 | -4,623 | 0.01% | 326,997 |
| 2009-08-20 | 2009-08-18 | 6.382 | 50,847 | -4,622 | 0.01% | 324,501 |
| 2009-08-19 | 2009-08-17 | 6.706 | 55,469 | -32,357 | 0.01% | 371,998 |
| 2009-08-17 | 2009-08-13 | 6.750 | 87,826 | +2,773 | 0.02% | 592,798 |
| 2009-08-13 | 2009-08-11 | 6.815 | 85,053 | -4,622 | 0.02% | 579,601 |
| 2009-08-11 | 2009-08-07 | 6.988 | 89,675 | -13,868 | 0.02% | 626,618 |
| 2009-08-07 | 2009-08-05 | 7.096 | 103,543 | -4,622 | 0.03% | 734,723 |
| 2009-08-06 | 2009-08-04 | 7.031 | 108,165 | +9,245 | 0.03% | 760,499 |
| 2009-08-05 | 2009-08-03 | 7.226 | 98,920 | -4,623 | 0.02% | 714,759 |
| 2009-08-04 | 2009-07-31 | 7.182 | 103,543 | -2,773 | 0.03% | 743,683 |
| 2009-08-03 | 2009-07-30 | 6.923 | 106,316 | +16,641 | 0.03% | 735,999 |
| 2009-07-31 | 2009-07-29 | 7.182 | 89,675 | +9,245 | 0.02% | 644,078 |
| 2009-07-30 | 2009-07-28 | 7.507 | 80,430 | -23,113 | 0.02% | 603,777 |
| 2009-07-29 | 2009-07-27 | 7.788 | 103,543 | +64,715 | 0.03% | 806,403 |
| 2009-07-23 | 2009-07-21 | 7.355 | 38,828 | -9,245 | 0.01% | 285,596 |
| 2009-07-14 | 2009-07-10 | 6.966 | 48,073 | +924 | 0.01% | 334,877 |
| 2009-07-08 | 2009-07-06 | 7.139 | 47,149 | +925 | 0.01% | 336,601 |
| 2009-06-25 | 2009-06-23 | 6.577 | 46,224 | -4,623 | 0.01% | 303,997 |
| 2009-06-08 | 2009-06-04 | 5.776 | 50,847 | -9,245 | 0.01% | 293,701 |
| 2009-06-04 | 2009-06-02 | 5.452 | 60,092 | +9,245 | 0.01% | 327,602 |
| 2009-05-29 | 2009-05-26 | 5.538 | 50,847 | -9,245 | 0.01% | 281,601 |
| 2009-05-08 | 2009-05-06 | 4.500 | 60,092 | -13,867 | 0.01% | 270,401 |
| 2009-04-20 | 2009-04-16 | 3.505 | 73,959 | -4,622 | 0.02% | 259,200 |
| 2009-03-27 | 2009-03-25 | 3.094 | 78,581 | -7,396 | 0.02% | 243,099 |
| 2009-02-17 | 2009-02-13 | 3.007 | 85,977 | +7,396 | 0.02% | 258,539 |
| 2009-02-06 | 2009-02-04 | 3.050 | 78,581 | -9,245 | 0.02% | 239,699 |
| 2009-02-04 | 2009-02-02 | 2.942 | 87,826 | +9,245 | 0.02% | 258,399 |
| 2009-01-08 | 2009-01-06 | 3.310 | 78,581 | +4,622 | 0.02% | 260,098 |
| 2008-12-22 | 2008-12-18 | 3.288 | 73,959 | -3,698 | 0.02% | 243,200 |
| 2008-12-03 | 2008-12-01 | 3.180 | 77,657 | -924 | 0.02% | 246,960 |
| 2008-11-20 | 2008-11-18 | 2.877 | 78,581 | +4,622 | 0.02% | 226,099 |
| 2008-11-06 | 2008-11-04 | 3.353 | 73,959 | -7,396 | 0.02% | 248,000 |
| 2008-10-20 | 2008-10-16 | 2.921 | 81,355 | +7,396 | 0.02% | 237,600 |
| 2008-10-16 | 2008-10-14 | 3.223 | 73,959 | -11,094 | 0.02% | 238,400 |
| 2008-10-15 | 2008-10-13 | 3.029 | 85,053 | +11,094 | 0.02% | 257,600 |
| 2008-10-03 | 2008-09-30 | 3.591 | 73,959 | +13,867 | 0.02% | 265,600 |
| 2008-09-29 | 2008-09-25 | 3.548 | 60,092 | -9,245 | 0.01% | 213,201 |
| 2008-09-26 | 2008-09-24 | 3.375 | 69,337 | +9,245 | 0.02% | 234,001 |
| 2008-09-25 | 2008-09-23 | 3.202 | 60,092 | -4,622 | 0.01% | 192,401 |
| 2008-09-17 | 2008-09-12 | 3.050 | 64,714 | +4,622 | 0.02% | 197,400 |
| 2008-05-20 | 2008-05-16 | 5.841 | 60,092 | -4,622 | 0.01% | 351,002 |
| 2008-05-05 | 2008-04-30 | 5.668 | 64,714 | +4,622 | 0.02% | 366,799 |
| 2008-05-02 | 2008-04-29 | 5.711 | 60,092 | -4,622 | 0.01% | 343,202 |
| 2008-04-09 | 2008-04-07 | 5.971 | 64,714 | +9,245 | 0.02% | 386,399 |
| 2008-04-07 | 2008-04-02 | 6.166 | 55,469 | -9,245 | 0.01% | 341,998 |
| 2008-03-05 | 2008-03-03 | 6.685 | 64,714 | +4,622 | 0.02% | 432,599 |
| 2008-02-22 | 2008-02-20 | 7.117 | 60,092 | -4,622 | 0.01% | 427,702 |
| 2008-02-18 | 2008-02-14 | 6.706 | 64,714 | -4,623 | 0.02% | 433,999 |
| 2008-01-25 | 2008-01-23 | 5.819 | 69,337 | +4,623 | 0.02% | 403,502 |
| 2008-01-18 | 2008-01-16 | 6.901 | 64,714 | -4,623 | 0.02% | 446,599 |
| 2008-01-17 | 2008-01-15 | 7.139 | 69,337 | +4,623 | 0.02% | 495,003 |
| 2007-12-13 | 2007-12-11 | 8.069 | 64,714 | +4,622 | 0.02% | 522,199 |
| 2007-12-06 | 2007-12-04 | 8.091 | 60,092 | -18,489 | 0.01% | 486,202 |
| 2007-12-04 | 2007-11-30 | 7.528 | 78,581 | -9,245 | 0.02% | 591,596 |
| 2007-12-03 | 2007-11-29 | 7.399 | 87,826 | -9,245 | 0.02% | 649,797 |
| 2007-11-30 | 2007-11-28 | 7.182 | 97,071 | +13,867 | 0.02% | 697,198 |
| 2007-11-29 | 2007-11-27 | 7.204 | 83,204 | -4,622 | 0.02% | 599,401 |
| 2007-11-28 | 2007-11-26 | 7.399 | 87,826 | -27,735 | 0.02% | 649,797 |
| 2007-11-26 | 2007-11-22 | 7.117 | 115,561 | +32,357 | 0.03% | 822,500 |
| 2007-11-23 | 2007-11-21 | 7.420 | 83,204 | -4,622 | 0.02% | 617,401 |
| 2007-11-21 | 2007-11-19 | 7.442 | 87,826 | -23,113 | 0.02% | 653,597 |
| 2007-11-20 | 2007-11-16 | 7.399 | 110,939 | +32,358 | 0.03% | 820,803 |
| 2007-11-16 | 2007-11-14 | 7.507 | 78,581 | +4,622 | 0.02% | 589,896 |
| 2007-11-15 | 2007-11-13 | 7.031 | 73,959 | +4,622 | 0.02% | 520,000 |
| 2007-11-09 | 2007-11-07 | 8.074 | 69,337 | +783 | 0.02% | 559,819 |
| 2007-11-07 | 2007-11-05 | 8.052 | 68,554 | +9,140 | 0.02% | 551,997 |
| 2007-11-06 | 2007-11-02 | 8.315 | 59,414 | -6,398 | 0.01% | 494,002 |
| 2007-11-01 | 2007-10-30 | 8.293 | 65,812 | +12,797 | 0.02% | 545,758 |
| 2007-10-30 | 2007-10-26 | 8.380 | 53,015 | -4,571 | 0.01% | 444,277 |
| 2007-10-26 | 2007-10-24 | 8.468 | 57,586 | -4,570 | 0.01% | 487,623 |
| 2007-10-25 | 2007-10-23 | 8.227 | 62,156 | -4,570 | 0.02% | 511,360 |
| 2007-10-24 | 2007-10-22 | 8.052 | 66,726 | +10,968 | 0.02% | 537,278 |
| 2007-10-23 | 2007-10-18 | 8.402 | 55,758 | -42,046 | 0.01% | 468,484 |
| 2007-10-22 | 2007-10-17 | 8.730 | 97,804 | +32,906 | 0.02% | 853,858 |
| 2007-10-18 | 2007-10-16 | 7.724 | 64,898 | -9,141 | 0.02% | 501,259 |
| 2007-10-17 | 2007-10-15 | 7.527 | 74,039 | -50,273 | 0.02% | 557,282 |
| 2007-10-16 | 2007-10-12 | 7.089 | 124,312 | +4,570 | 0.03% | 881,280 |
| 2007-10-15 | 2007-10-11 | 7.242 | 119,742 | -45,703 | 0.03% | 867,222 |
| 2007-10-12 | 2007-10-10 | 7.439 | 165,445 | -182,811 | 0.04% | 1,230,803 |
| 2007-10-11 | 2007-10-09 | 7.549 | 348,256 | -132,539 | 0.09% | 2,628,897 |
| 2007-10-10 | 2007-10-08 | 7.921 | 480,795 | +412,241 | 0.12% | 3,808,241 |
| 2007-10-09 | 2007-10-05 | 6.389 | 68,554 | +9,140 | 0.02% | 437,997 |
| 2007-09-28 | 2007-09-25 | 6.389 | 59,414 | +9,141 | 0.01% | 379,601 |
| 2007-09-24 | 2007-09-20 | 6.323 | 50,273 | -4,571 | 0.01% | 317,899 |
| 2007-09-20 | 2007-09-18 | 6.323 | 54,844 | +9,141 | 0.01% | 346,803 |
| 2007-09-18 | 2007-09-14 | 6.302 | 45,703 | +9,141 | 0.01% | 288,000 |
| 2007-09-10 | 2007-09-06 | 6.345 | 36,562 | -4,571 | 0.01% | 231,998 |
| 2007-09-07 | 2007-09-05 | 6.061 | 41,133 | +4,571 | 0.01% | 249,302 |
| 2007-09-06 | 2007-09-04 | 5.776 | 36,562 | -13,711 | 0.01% | 211,198 |
| 2007-08-27 | 2007-08-23 | 5.623 | 50,273 | -13,711 | 0.01% | 282,699 |
| 2007-08-24 | 2007-08-22 | 5.536 | 63,984 | -22,852 | 0.02% | 354,199 |
| 2007-08-23 | 2007-08-21 | 5.273 | 86,836 | +9,141 | 0.02% | 457,902 |
| 2007-08-13 | 2007-08-09 | 5.404 | 77,695 | -4,570 | 0.02% | 419,900 |
| 2007-08-10 | 2007-08-08 | 5.361 | 82,265 | -31,992 | 0.02% | 440,998 |
| 2007-08-09 | 2007-08-07 | 5.251 | 114,257 | +13,711 | 0.03% | 599,998 |
| 2007-08-08 | 2007-08-06 | 5.208 | 100,546 | +9,140 | 0.02% | 523,598 |
| 2007-08-06 | 2007-08-02 | 5.536 | 91,406 | -9,140 | 0.02% | 506,001 |
| 2007-08-03 | 2007-08-01 | 5.580 | 100,546 | +18,281 | 0.02% | 560,997 |
| 2007-08-01 | 2007-07-30 | 5.667 | 82,265 | -4,571 | 0.02% | 466,198 |
| 2007-07-27 | 2007-07-25 | 5.776 | 86,836 | -9,140 | 0.02% | 501,602 |
| 2007-07-26 | 2007-07-24 | 5.908 | 95,976 | +9,140 | 0.02% | 566,999 |
| 2007-07-24 | 2007-07-20 | 6.105 | 86,836 | -9,140 | 0.02% | 530,103 |
| 2007-07-23 | 2007-07-19 | 5.995 | 95,976 | -13,711 | 0.02% | 575,399 |
| 2007-07-19 | 2007-07-17 | 5.689 | 109,687 | +22,851 | 0.03% | 624,000 |
| 2007-07-18 | 2007-07-16 | 5.733 | 86,836 | -82,265 | 0.02% | 497,802 |
| 2007-07-17 | 2007-07-13 | 5.930 | 169,101 | -82,265 | 0.04% | 1,002,701 |
| 2007-07-13 | 2007-07-11 | 6.280 | 251,366 | +4,570 | 0.06% | 1,578,499 |
| 2007-07-11 | 2007-07-09 | 6.083 | 246,796 | -50,273 | 0.06% | 1,501,201 |
| 2007-07-10 | 2007-07-06 | 5.558 | 297,069 | +4,570 | 0.07% | 1,651,000 |
| 2007-06-29 | 2007-06-27 | 5.054 | 292,499 | -8,226 | 0.07% | 1,478,401 |
| 2007-06-28 | 2007-06-26 | 5.054 | 300,725 | -45,703 | 0.07% | 1,519,978 |
| 2007-06-26 | 2007-06-22 | 5.251 | 346,428 | 0.08% | 1,819,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy