History of CCASS shareholding
Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.980 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.820 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.760 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.780 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.396 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.226 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.311 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.322 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.044 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.991 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.884 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.671 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.639 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.639 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.618 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.639 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.554 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.575 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.607 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.458 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.426 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.564 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.426 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.447 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.341 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.074 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.351 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.202 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.031 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.722 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.754 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.722 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.711 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.669 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.679 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.647 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.583 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.562 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.573 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.583 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.583 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.626 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.637 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.647 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.594 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.562 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.530 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.541 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.562 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.562 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.626 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.605 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.519 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.519 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.519 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.519 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.519 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.573 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.551 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.530 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.498 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.498 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.530 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.519 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.498 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.594 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.615 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.605 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.562 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.551 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.605 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.594 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.583 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.626 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.594 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.594 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.605 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.509 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.487 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.477 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.434 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.423 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.445 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.498 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.477 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.466 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.477 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.434 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.391 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.455 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.306 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.253 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.285 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.231 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.274 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.285 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.359 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.359 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.402 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.359 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.317 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.477 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.402 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.477 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.445 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.349 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.551 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.935 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.487 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.594 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.594 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.413 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.498 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.711 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.477 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.402 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.541 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.434 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.487 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.391 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.391 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.391 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.391 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.391 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.391 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.391 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.391 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.391 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.391 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.391 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.391 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.391 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.391 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.391 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.391 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.391 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.391 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.338 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.306 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.306 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.317 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.242 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.423 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.423 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.423 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.423 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.423 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.455 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.455 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.381 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.327 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.359 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.306 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.509 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.626 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.637 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.658 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.669 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.765 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.754 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.765 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.765 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.647 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.605 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.722 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.701 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.711 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.797 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.807 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.882 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.669 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.765 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.658 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.701 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.637 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.722 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.637 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.605 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.637 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.058 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.989 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.954 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.919 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.977 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.919 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.127 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.023 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.989 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.839 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.723 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.562 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.597 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.677 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.666 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.689 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.643 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.631 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.689 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.643 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.654 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.608 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.712 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.735 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.527 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.481 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.355 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.447 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.378 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.366 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.297 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.216 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.285 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.274 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.251 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.331 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.124 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.101 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.078 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.101 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.112 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.101 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.112 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.159 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.020 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.078 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.135 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.009 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.159 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.963 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.940 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.755 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.813 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.893 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.916 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.847 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.859 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.882 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.882 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.893 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.928 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.905 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.778 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.744 | 0 | -434 | ||
| 2023-06-06 | 2023-06-02 | 2.648 | 434 | +22 | 0.00% | 1,149 |
| 2022-11-28 | 2022-11-24 | 2.101 | 412 | -412,443 | 0.00% | 866 |
| 2022-11-18 | 2022-11-16 | 2.114 | 412,855 | +412,443 | 0.06% | 872,611 |
| 2022-11-07 | 2022-11-03 | 2.004 | 412 | -11,113 | 0.00% | 826 |
| 2022-11-04 | 2022-11-02 | 2.016 | 11,525 | -402,976 | 0.00% | 23,239 |
| 2022-10-27 | 2022-10-25 | 2.053 | 414,501 | +414,089 | 0.06% | 850,915 |
| 2022-10-25 | 2022-10-21 | 2.126 | 412 | -892,391 | 0.00% | 876 |
| 2022-10-24 | 2022-10-20 | 2.077 | 892,803 | -19,758 | 0.12% | 1,854,495 |
| 2022-10-21 | 2022-10-19 | 2.089 | 912,561 | -13,172 | 0.12% | 1,906,620 |
| 2022-10-19 | 2022-10-17 | 2.089 | 925,733 | -11,525 | 0.13% | 1,934,141 |
| 2022-10-18 | 2022-10-14 | 2.077 | 937,258 | -11,525 | 0.13% | 1,946,835 |
| 2022-10-17 | 2022-10-13 | 2.065 | 948,783 | -3,293 | 0.13% | 1,959,249 |
| 2022-10-14 | 2022-10-12 | 2.101 | 952,076 | -14,819 | 0.13% | 2,000,744 |
| 2022-10-13 | 2022-10-11 | 2.077 | 966,895 | -32,929 | 0.13% | 2,008,396 |
| 2022-10-12 | 2022-10-10 | 2.089 | 999,824 | -49,395 | 0.14% | 2,088,940 |
| 2022-10-11 | 2022-10-07 | 2.053 | 1,049,219 | -16,464 | 0.14% | 2,153,906 |
| 2022-10-10 | 2022-10-06 | 2.041 | 1,065,683 | +8,232 | 0.14% | 2,174,759 |
| 2022-10-07 | 2022-10-05 | 2.065 | 1,057,451 | -1,646 | 0.14% | 2,183,650 |
| 2022-10-06 | 2022-10-03 | 2.004 | 1,059,097 | -4,940 | 0.14% | 2,122,724 |
| 2022-10-03 | 2022-09-29 | 2.065 | 1,064,037 | -27,990 | 0.14% | 2,197,250 |
| 2022-09-30 | 2022-09-28 | 2.126 | 1,092,027 | -21,404 | 0.15% | 2,321,375 |
| 2022-09-28 | 2022-09-26 | 2.150 | 1,113,431 | -64,213 | 0.15% | 2,393,925 |
| 2022-09-27 | 2022-09-23 | 2.174 | 1,177,644 | -4,939 | 0.16% | 2,560,595 |
| 2022-09-26 | 2022-09-22 | 2.186 | 1,182,583 | -19,758 | 0.16% | 2,585,699 |
| 2022-09-23 | 2022-09-21 | 2.211 | 1,202,341 | -29,637 | 0.16% | 2,658,110 |
| 2022-09-21 | 2022-09-19 | 2.199 | 1,231,978 | -32,929 | 0.17% | 2,708,666 |
| 2022-09-20 | 2022-09-16 | 2.174 | 1,264,907 | -64,213 | 0.17% | 2,750,335 |
| 2022-09-19 | 2022-09-15 | 2.235 | 1,329,120 | -24,697 | 0.18% | 2,970,680 |
| 2022-09-16 | 2022-09-14 | 2.223 | 1,353,817 | -1,647 | 0.18% | 3,009,435 |
| 2022-09-14 | 2022-09-09 | 2.247 | 1,355,464 | -4,939 | 0.18% | 3,046,026 |
| 2022-09-09 | 2022-09-07 | 2.259 | 1,360,403 | -31,283 | 0.18% | 3,073,650 |
| 2022-09-07 | 2022-09-05 | 2.272 | 1,391,686 | -67,506 | 0.19% | 3,161,235 |
| 2022-09-06 | 2022-09-02 | 2.259 | 1,459,192 | -1,646 | 0.20% | 3,296,851 |
| 2022-09-05 | 2022-09-01 | 2.272 | 1,460,838 | -34,576 | 0.20% | 3,318,315 |
| 2022-09-02 | 2022-08-31 | 2.272 | 1,495,414 | -14,819 | 0.20% | 3,396,854 |
| 2022-09-01 | 2022-08-30 | 2.247 | 1,510,233 | -26,343 | 0.20% | 3,393,826 |
| 2022-08-31 | 2022-08-29 | 2.284 | 1,536,576 | -11,526 | 0.21% | 3,509,020 |
| 2022-08-30 | 2022-08-26 | 2.320 | 1,548,102 | -32,929 | 0.21% | 3,591,756 |
| 2022-08-26 | 2022-08-24 | 2.308 | 1,581,031 | -1,647 | 0.21% | 3,648,950 |
| 2022-08-25 | 2022-08-23 | 2.344 | 1,582,678 | +24,698 | 0.21% | 3,710,426 |
| 2022-08-24 | 2022-08-22 | 2.357 | 1,557,980 | +1,646 | 0.21% | 3,671,449 |
| 2022-08-17 | 2022-08-15 | 2.393 | 1,556,334 | +62,566 | 0.21% | 3,724,285 |
| 2022-08-16 | 2022-08-12 | 2.393 | 1,493,768 | +60,920 | 0.20% | 3,574,566 |
| 2022-08-15 | 2022-08-11 | 2.393 | 1,432,848 | +26,344 | 0.19% | 3,428,785 |
| 2022-08-12 | 2022-08-10 | 2.393 | 1,406,504 | -23,051 | 0.19% | 3,365,744 |
| 2022-08-11 | 2022-08-09 | 2.405 | 1,429,555 | +82,324 | 0.19% | 3,438,270 |
| 2022-08-10 | 2022-08-08 | 2.381 | 1,347,231 | +57,627 | 0.18% | 3,207,540 |
| 2022-08-08 | 2022-08-04 | 2.381 | 1,289,604 | +36,222 | 0.17% | 3,070,339 |
| 2022-08-05 | 2022-08-03 | 2.381 | 1,253,382 | -75,738 | 0.17% | 2,984,100 |
| 2022-08-04 | 2022-08-02 | 2.381 | 1,329,120 | -59,273 | 0.18% | 3,164,420 |
| 2022-08-03 | 2022-08-01 | 2.405 | 1,388,393 | -14,818 | 0.19% | 3,339,270 |
| 2022-08-02 | 2022-07-29 | 2.393 | 1,403,211 | +27,990 | 0.19% | 3,357,864 |
| 2022-08-01 | 2022-07-28 | 2.405 | 1,375,221 | +53,510 | 0.19% | 3,307,589 |
| 2022-07-29 | 2022-07-27 | 2.405 | 1,321,711 | +824 | 0.18% | 3,178,891 |
| 2022-07-28 | 2022-07-26 | 2.393 | 1,320,887 | +9,878 | 0.18% | 3,160,864 |
| 2022-07-27 | 2022-07-25 | 2.381 | 1,311,009 | +26,344 | 0.18% | 3,121,301 |
| 2022-07-26 | 2022-07-22 | 2.381 | 1,284,665 | +8,232 | 0.17% | 3,058,580 |
| 2022-07-25 | 2022-07-21 | 2.393 | 1,276,433 | +14,819 | 0.17% | 3,054,486 |
| 2022-07-22 | 2022-07-20 | 2.369 | 1,261,614 | +37,869 | 0.17% | 2,988,374 |
| 2022-07-21 | 2022-07-19 | 2.393 | 1,223,745 | +14,818 | 0.17% | 2,928,404 |
| 2022-07-20 | 2022-07-18 | 2.369 | 1,208,927 | +32,930 | 0.16% | 2,863,575 |
| 2022-07-19 | 2022-07-15 | 2.369 | 1,175,997 | -52,688 | 0.16% | 2,785,574 |
| 2022-07-18 | 2022-07-14 | 2.417 | 1,228,685 | -4,939 | 0.17% | 2,970,076 |
| 2022-07-15 | 2022-07-13 | 2.429 | 1,233,624 | -14,818 | 0.17% | 2,997,000 |
| 2022-07-14 | 2022-07-12 | 2.405 | 1,248,442 | +13,171 | 0.17% | 3,002,669 |
| 2022-07-13 | 2022-07-11 | 2.393 | 1,235,271 | -44,455 | 0.17% | 2,955,986 |
| 2022-07-12 | 2022-07-08 | 2.393 | 1,279,726 | -8,232 | 0.17% | 3,062,366 |
| 2022-07-08 | 2022-07-06 | 2.381 | 1,287,958 | -80,677 | 0.17% | 3,066,420 |
| 2022-07-07 | 2022-07-05 | 2.405 | 1,368,635 | +14,818 | 0.19% | 3,291,749 |
| 2022-07-06 | 2022-07-04 | 2.417 | 1,353,817 | -52,687 | 0.18% | 3,272,555 |
| 2022-07-05 | 2022-06-30 | 2.405 | 1,406,504 | -1,647 | 0.19% | 3,382,829 |
| 2022-07-04 | 2022-06-29 | 2.393 | 1,408,151 | -16,465 | 0.19% | 3,369,685 |
| 2022-06-29 | 2022-06-27 | 2.393 | 1,424,616 | -37,869 | 0.19% | 3,409,086 |
| 2022-06-28 | 2022-06-24 | 2.357 | 1,462,485 | -29,636 | 0.20% | 3,446,411 |
| 2022-06-27 | 2022-06-23 | 2.381 | 1,492,121 | -1,647 | 0.20% | 3,552,499 |
| 2022-06-24 | 2022-06-22 | 2.381 | 1,493,768 | -29,636 | 0.20% | 3,556,421 |
| 2022-06-23 | 2022-06-21 | 2.405 | 1,523,404 | -1,647 | 0.21% | 3,663,989 |
| 2022-06-22 | 2022-06-20 | 2.369 | 1,525,051 | -6,586 | 0.21% | 3,612,375 |
| 2022-06-21 | 2022-06-17 | 2.369 | 1,531,637 | -46,101 | 0.21% | 3,627,976 |
| 2022-06-20 | 2022-06-16 | 2.369 | 1,577,738 | -85,617 | 0.21% | 3,737,175 |
| 2022-06-17 | 2022-06-15 | 2.405 | 1,663,355 | -21,404 | 0.23% | 4,000,590 |
| 2022-06-16 | 2022-06-14 | 2.393 | 1,684,759 | -115,254 | 0.23% | 4,031,604 |
| 2022-06-15 | 2022-06-13 | 2.417 | 1,800,013 | -19,758 | 0.24% | 4,351,136 |
| 2022-06-14 | 2022-06-10 | 2.429 | 1,819,771 | -46,101 | 0.25% | 4,421,001 |
| 2022-06-13 | 2022-06-09 | 2.417 | 1,865,872 | +62,566 | 0.25% | 4,510,335 |
| 2022-06-10 | 2022-06-08 | 2.429 | 1,803,306 | -18,111 | 0.24% | 4,381,001 |
| 2022-06-09 | 2022-06-07 | 2.429 | 1,821,417 | -32,930 | 0.25% | 4,425,000 |
| 2022-06-08 | 2022-06-06 | 2.417 | 1,854,347 | +24,698 | 0.25% | 4,482,476 |
| 2022-06-07 | 2022-06-02 | 2.694 | 1,829,649 | +8,232 | 0.25% | 4,928,203 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,821,417 | +132,952 | 0.25% | 5,000,377 |
| 2022-06-02 | 2022-05-31 | 2.719 | 1,688,465 | +333,600 | 0.24% | 4,591,651 |
| 2022-05-31 | 2022-05-27 | 2.681 | 1,354,865 | -20,077 | 0.20% | 3,631,816 |
| 2022-05-30 | 2022-05-26 | 2.681 | 1,374,942 | -16,989 | 0.20% | 3,685,634 |
| 2022-05-27 | 2022-05-25 | 2.681 | 1,391,931 | -23,167 | 0.20% | 3,731,174 |
| 2022-05-26 | 2022-05-24 | 2.681 | 1,415,098 | -1,544 | 0.20% | 3,793,275 |
| 2022-05-25 | 2022-05-23 | 2.681 | 1,416,642 | -9,267 | 0.20% | 3,797,414 |
| 2022-05-23 | 2022-05-19 | 2.681 | 1,425,909 | -64,867 | 0.21% | 3,822,255 |
| 2022-05-20 | 2022-05-18 | 2.668 | 1,490,776 | -1,544 | 0.22% | 3,976,831 |
| 2022-05-19 | 2022-05-17 | 2.681 | 1,492,320 | -24,711 | 0.22% | 4,000,274 |
| 2022-05-18 | 2022-05-16 | 2.681 | 1,517,031 | -18,534 | 0.22% | 4,066,514 |
| 2022-05-17 | 2022-05-13 | 2.655 | 1,535,565 | +29,345 | 0.22% | 4,076,426 |
| 2022-05-16 | 2022-05-12 | 2.655 | 1,506,220 | -9,267 | 0.22% | 3,998,524 |
| 2022-05-13 | 2022-05-11 | 2.668 | 1,515,487 | -66,411 | 0.22% | 4,042,750 |
| 2022-05-12 | 2022-05-10 | 2.642 | 1,581,898 | -47,878 | 0.23% | 4,178,940 |
| 2022-05-10 | 2022-05-05 | 2.694 | 1,629,776 | +88,034 | 0.24% | 4,389,840 |
| 2022-05-06 | 2022-05-04 | 2.694 | 1,541,742 | +46,333 | 0.22% | 4,152,719 |
| 2022-05-05 | 2022-05-03 | 2.745 | 1,495,409 | +12,355 | 0.22% | 4,105,380 |
| 2022-05-04 | 2022-04-29 | 2.836 | 1,483,054 | +103,478 | 0.21% | 4,205,896 |
| 2022-05-03 | 2022-04-28 | 2.810 | 1,379,576 | +115,834 | 0.20% | 3,876,706 |
| 2022-04-29 | 2022-04-27 | 2.681 | 1,263,742 | +123,555 | 0.18% | 3,387,554 |
| 2022-04-28 | 2022-04-26 | 2.681 | 1,140,187 | -33,977 | 0.16% | 3,056,356 |
| 2022-04-27 | 2022-04-25 | 2.655 | 1,174,164 | -115,834 | 0.17% | 3,117,024 |
| 2022-04-26 | 2022-04-22 | 2.681 | 1,289,998 | +151,356 | 0.19% | 3,457,935 |
| 2022-04-25 | 2022-04-21 | 2.603 | 1,138,642 | -44,789 | 0.16% | 2,963,744 |
| 2022-04-22 | 2022-04-20 | 2.525 | 1,183,431 | +6,178 | 0.17% | 2,988,375 |
| 2022-04-20 | 2022-04-14 | 2.577 | 1,177,253 | +163,711 | 0.17% | 3,033,754 |
| 2022-04-19 | 2022-04-13 | 2.551 | 1,013,542 | +18,533 | 0.15% | 2,585,625 |
| 2022-04-13 | 2022-04-11 | 2.551 | 995,009 | -44,789 | 0.14% | 2,538,345 |
| 2022-04-12 | 2022-04-08 | 2.603 | 1,039,798 | +3,089 | 0.15% | 2,706,466 |
| 2022-04-11 | 2022-04-07 | 2.564 | 1,036,709 | +6,178 | 0.15% | 2,658,150 |
| 2022-04-08 | 2022-04-06 | 2.603 | 1,030,531 | +57,144 | 0.15% | 2,682,345 |
| 2022-04-07 | 2022-04-04 | 2.564 | 973,387 | +46,334 | 0.14% | 2,495,791 |
| 2022-04-06 | 2022-04-01 | 2.538 | 927,053 | -46,334 | 0.13% | 2,352,979 |
| 2022-04-04 | 2022-03-31 | 2.512 | 973,387 | +16,989 | 0.14% | 2,445,371 |
| 2022-04-01 | 2022-03-30 | 2.616 | 956,398 | +86,489 | 0.14% | 2,501,771 |
| 2022-03-31 | 2022-03-29 | 2.603 | 869,909 | +12,356 | 0.13% | 2,264,266 |
| 2022-03-29 | 2022-03-25 | 2.551 | 857,553 | +6,178 | 0.12% | 2,187,684 |
| 2022-03-28 | 2022-03-24 | 2.603 | 851,375 | +47,877 | 0.12% | 2,216,024 |
| 2022-03-25 | 2022-03-23 | 2.603 | 803,498 | +57,145 | 0.12% | 2,091,406 |
| 2022-03-24 | 2022-03-22 | 2.603 | 746,353 | +49,422 | 0.11% | 1,942,665 |
| 2022-03-23 | 2022-03-21 | 2.564 | 696,931 | +29,345 | 0.10% | 1,786,950 |
| 2022-03-22 | 2022-03-18 | 2.590 | 667,586 | +43,244 | 0.10% | 1,728,999 |
| 2022-03-21 | 2022-03-17 | 2.564 | 624,342 | +148,267 | 0.09% | 1,600,830 |
| 2022-03-18 | 2022-03-16 | 2.447 | 476,075 | +105,022 | 0.07% | 1,165,184 |
| 2022-03-17 | 2022-03-15 | 2.357 | 371,053 | +3,089 | 0.05% | 874,510 |
| 2022-03-16 | 2022-03-14 | 2.473 | 367,964 | -112,745 | 0.05% | 910,115 |
| 2022-03-14 | 2022-03-10 | 2.629 | 480,709 | +83,400 | 0.07% | 1,263,676 |
| 2022-03-11 | 2022-03-09 | 2.564 | 397,309 | -19,691 | 0.06% | 1,018,711 |
| 2022-03-10 | 2022-03-08 | 2.642 | 417,000 | -38,611 | 0.06% | 1,101,599 |
| 2022-03-09 | 2022-03-07 | 2.694 | 455,611 | -37,067 | 0.07% | 1,227,199 |
| 2022-03-08 | 2022-03-04 | 2.706 | 492,678 | +41,700 | 0.07% | 1,333,420 |
| 2022-03-07 | 2022-03-03 | 2.758 | 450,978 | +10,811 | 0.07% | 1,243,920 |
| 2022-03-04 | 2022-03-02 | 2.719 | 440,167 | +1,545 | 0.06% | 1,197,000 |
| 2022-03-03 | 2022-03-01 | 2.771 | 438,622 | -23,167 | 0.06% | 1,215,519 |
| 2022-03-02 | 2022-02-28 | 2.797 | 461,789 | -50,967 | 0.07% | 1,291,680 |
| 2022-03-01 | 2022-02-25 | 2.758 | 512,756 | +10,811 | 0.07% | 1,414,320 |
| 2022-02-28 | 2022-02-24 | 2.719 | 501,945 | -21,622 | 0.07% | 1,365,001 |
| 2022-02-25 | 2022-02-23 | 2.836 | 523,567 | +7,722 | 0.08% | 1,484,820 |
| 2022-02-24 | 2022-02-22 | 2.810 | 515,845 | +41,700 | 0.07% | 1,449,561 |
| 2022-02-22 | 2022-02-18 | 2.914 | 474,145 | +126,645 | 0.07% | 1,381,501 |
| 2022-02-21 | 2022-02-17 | 2.888 | 347,500 | +4,633 | 0.05% | 1,003,499 |
| 2022-02-18 | 2022-02-16 | 2.914 | 342,867 | -105,022 | 0.05% | 999,000 |
| 2022-02-17 | 2022-02-15 | 2.836 | 447,889 | +13,900 | 0.06% | 1,270,200 |
| 2022-02-16 | 2022-02-14 | 2.810 | 433,989 | -80,311 | 0.06% | 1,219,540 |
| 2022-02-15 | 2022-02-11 | 2.914 | 514,300 | -40,156 | 0.07% | 1,498,499 |
| 2022-02-14 | 2022-02-10 | 2.965 | 554,456 | +12,356 | 0.08% | 1,644,220 |
| 2022-02-11 | 2022-02-09 | 2.797 | 542,100 | +125,100 | 0.08% | 1,516,319 |
| 2022-02-10 | 2022-02-08 | 2.784 | 417,000 | +33,978 | 0.06% | 1,160,999 |
| 2022-02-09 | 2022-02-07 | 2.706 | 383,022 | +234,755 | 0.06% | 1,036,639 |
| 2022-02-07 | 2022-01-31 | 2.655 | 148,267 | -69,114 | 0.02% | 393,601 |
| 2022-02-04 | 2022-01-27 | 2.655 | 217,381 | -79,539 | 0.03% | 577,076 |
| 2022-01-28 | 2022-01-26 | 2.577 | 296,920 | +23,167 | 0.04% | 765,156 |
| 2022-01-27 | 2022-01-25 | 2.551 | 273,753 | -109,656 | 0.04% | 698,365 |
| 2022-01-26 | 2022-01-24 | 2.642 | 383,409 | -140,544 | 0.06% | 1,012,861 |
| 2022-01-25 | 2022-01-21 | 2.629 | 523,953 | -106,567 | 0.08% | 1,377,355 |
| 2022-01-24 | 2022-01-20 | 2.564 | 630,520 | +386 | 0.09% | 1,616,671 |
| 2022-01-21 | 2022-01-19 | 2.590 | 630,134 | -100,502 | 0.09% | 1,632,001 |
| 2022-01-20 | 2022-01-18 | 2.551 | 730,636 | +109,655 | 0.11% | 1,863,909 |
| 2022-01-19 | 2022-01-17 | 2.577 | 620,981 | -35,522 | 0.09% | 1,600,254 |
| 2022-01-18 | 2022-01-14 | 2.538 | 656,503 | -160,622 | 0.09% | 1,666,289 |
| 2022-01-17 | 2022-01-13 | 2.590 | 817,125 | -57,145 | 0.12% | 2,116,294 |
| 2022-01-14 | 2022-01-12 | 2.603 | 874,270 | -97,300 | 0.13% | 2,275,617 |
| 2022-01-13 | 2022-01-11 | 2.564 | 971,570 | +61,506 | 0.14% | 2,491,132 |
| 2022-01-12 | 2022-01-10 | 2.551 | 910,064 | -100,389 | 0.13% | 2,321,644 |
| 2022-01-11 | 2022-01-07 | 2.577 | 1,010,453 | -485,728 | 0.15% | 2,603,914 |
| 2022-01-10 | 2022-01-06 | 2.603 | 1,496,181 | -185,334 | 0.22% | 3,894,374 |
| 2022-01-07 | 2022-01-05 | 2.655 | 1,681,515 | -239,389 | 0.24% | 4,463,876 |
| 2022-01-06 | 2022-01-04 | 2.564 | 1,920,904 | +196,145 | 0.28% | 4,925,251 |
| 2022-01-05 | 2022-01-03 | 2.681 | 1,724,759 | +1,544 | 0.25% | 4,623,344 |
| 2022-01-04 | 2021-12-31 | 2.694 | 1,723,215 | -217,767 | 0.25% | 4,641,521 |
| 2022-01-03 | 2021-12-29 | 2.784 | 1,940,982 | +193,828 | 0.28% | 5,404,026 |
| 2021-12-30 | 2021-12-28 | 2.719 | 1,747,154 | -7,722 | 0.25% | 4,751,251 |
| 2021-12-29 | 2021-12-24 | 2.460 | 1,754,876 | -231,435 | 0.25% | 4,317,750 |
| 2021-12-28 | 2021-12-22 | 2.473 | 1,986,311 | +24,711 | 0.29% | 4,912,902 |
| 2021-12-23 | 2021-12-21 | 2.473 | 1,961,600 | +67,956 | 0.28% | 4,851,782 |
| 2021-12-22 | 2021-12-20 | 2.486 | 1,893,644 | +16,989 | 0.27% | 4,708,223 |
| 2021-12-21 | 2021-12-17 | 2.422 | 1,876,655 | +75,677 | 0.27% | 4,544,473 |
| 2021-12-20 | 2021-12-16 | 2.499 | 1,800,978 | +285,877 | 0.26% | 4,501,147 |
| 2021-12-17 | 2021-12-15 | 2.629 | 1,515,101 | -149,811 | 0.22% | 3,982,861 |
| 2021-12-16 | 2021-12-14 | 2.331 | 1,664,912 | -455,611 | 0.24% | 3,880,800 |
| 2021-12-15 | 2021-12-13 | 2.318 | 2,120,523 | +12,355 | 0.31% | 4,915,339 |
| 2021-12-14 | 2021-12-10 | 2.318 | 2,108,168 | -30,889 | 0.30% | 4,886,701 |
| 2021-12-13 | 2021-12-09 | 2.331 | 2,139,057 | -135,911 | 0.31% | 4,986,001 |
| 2021-12-10 | 2021-12-08 | 2.305 | 2,274,968 | -43,244 | 0.33% | 5,243,880 |
| 2021-12-09 | 2021-12-07 | 2.331 | 2,318,212 | -54,056 | 0.34% | 5,403,599 |
| 2021-12-08 | 2021-12-06 | 2.305 | 2,372,268 | -57,144 | 0.34% | 5,468,160 |
| 2021-12-07 | 2021-12-03 | 2.344 | 2,429,412 | +30,889 | 0.35% | 5,694,259 |
| 2021-12-06 | 2021-12-02 | 2.305 | 2,398,523 | -16,989 | 0.35% | 5,528,679 |
| 2021-12-03 | 2021-12-01 | 2.292 | 2,415,512 | -38,611 | 0.35% | 5,536,559 |
| 2021-12-02 | 2021-11-30 | 2.240 | 2,454,123 | -100,389 | 0.35% | 5,497,939 |
| 2021-11-30 | 2021-11-26 | 2.318 | 2,554,512 | +6,177 | 0.37% | 5,921,319 |
| 2021-11-29 | 2021-11-25 | 2.331 | 2,548,335 | +7,723 | 0.37% | 5,940,001 |
| 2021-11-26 | 2021-11-24 | 2.357 | 2,540,612 | -1,545 | 0.37% | 5,987,799 |
| 2021-11-25 | 2021-11-23 | 2.357 | 2,542,157 | -35,522 | 0.37% | 5,991,440 |
| 2021-11-24 | 2021-11-22 | 2.292 | 2,577,679 | -4,633 | 0.37% | 5,908,260 |
| 2021-11-23 | 2021-11-19 | 2.305 | 2,582,312 | -38,612 | 0.37% | 5,952,319 |
| 2021-11-22 | 2021-11-18 | 2.292 | 2,620,924 | -24,711 | 0.38% | 6,007,381 |
| 2021-11-19 | 2021-11-17 | 2.292 | 2,645,635 | -12,355 | 0.38% | 6,064,021 |
| 2021-11-18 | 2021-11-16 | 2.292 | 2,657,990 | -12,356 | 0.38% | 6,092,339 |
| 2021-11-17 | 2021-11-15 | 2.292 | 2,670,346 | +10,811 | 0.39% | 6,120,660 |
| 2021-11-15 | 2021-11-11 | 2.305 | 2,659,535 | -15,444 | 0.38% | 6,130,321 |
| 2021-11-12 | 2021-11-10 | 2.292 | 2,674,979 | -403,486 | 0.39% | 6,131,280 |
| 2021-11-11 | 2021-11-09 | 2.292 | 3,078,465 | -43,245 | 0.45% | 7,056,104 |
| 2021-11-10 | 2021-11-08 | 2.318 | 3,121,710 | -16,989 | 0.45% | 7,236,075 |
| 2021-11-09 | 2021-11-05 | 2.279 | 3,138,699 | -75,678 | 0.45% | 7,153,520 |
| 2021-11-08 | 2021-11-04 | 2.305 | 3,214,377 | -24,711 | 0.46% | 7,409,251 |
| 2021-11-05 | 2021-11-03 | 2.331 | 3,239,088 | -488,044 | 0.47% | 7,550,100 |
| 2021-11-04 | 2021-11-02 | 2.279 | 3,727,132 | +386,111 | 0.54% | 8,494,639 |
| 2021-11-03 | 2021-11-01 | 2.318 | 3,341,021 | -64,867 | 0.48% | 7,744,435 |
| 2021-11-02 | 2021-10-29 | 2.331 | 3,405,888 | +109,656 | 0.49% | 7,938,900 |
| 2021-11-01 | 2021-10-28 | 2.344 | 3,296,232 | -32,434 | 0.48% | 7,725,984 |
| 2021-10-29 | 2021-10-27 | 2.409 | 3,328,666 | -427,811 | 0.48% | 8,017,531 |
| 2021-10-28 | 2021-10-26 | 2.409 | 3,756,477 | -23,167 | 0.54% | 9,047,970 |
| 2021-10-27 | 2021-10-25 | 2.409 | 3,779,644 | -32,433 | 0.55% | 9,103,771 |
| 2021-10-26 | 2021-10-22 | 2.435 | 3,812,077 | -9,267 | 0.55% | 9,280,620 |
| 2021-10-25 | 2021-10-21 | 2.447 | 3,821,344 | -15,444 | 0.55% | 9,352,666 |
| 2021-10-22 | 2021-10-20 | 2.396 | 3,836,788 | -13,900 | 0.55% | 9,191,725 |
| 2021-10-21 | 2021-10-19 | 2.383 | 3,850,688 | +2,555,516 | 0.56% | 9,175,160 |
| 2021-10-19 | 2021-10-15 | 2.383 | 1,295,172 | -2,194,116 | 0.19% | 3,086,049 |
| 2021-10-15 | 2021-10-11 | 2.396 | 3,489,288 | -37,067 | 0.50% | 8,359,225 |
| 2021-10-12 | 2021-10-08 | 2.409 | 3,526,355 | +10,812 | 0.51% | 8,493,691 |
| 2021-10-11 | 2021-10-07 | 2.447 | 3,515,543 | +291,900 | 0.51% | 8,604,224 |
| 2021-10-08 | 2021-10-06 | 2.357 | 3,223,643 | +171,433 | 0.47% | 7,597,589 |
| 2021-10-07 | 2021-10-05 | 2.305 | 3,052,210 | +30,889 | 0.44% | 7,035,450 |
| 2021-10-04 | 2021-09-29 | 2.357 | 3,021,321 | +3,089 | 0.44% | 7,120,750 |
| 2021-09-30 | 2021-09-28 | 2.383 | 3,018,232 | +84,172 | 0.44% | 7,191,640 |
| 2021-09-29 | 2021-09-27 | 2.357 | 2,934,060 | -66,411 | 0.42% | 6,915,090 |
| 2021-09-27 | 2021-09-23 | 2.370 | 3,000,471 | +92,667 | 0.43% | 7,110,465 |
| 2021-09-24 | 2021-09-21 | 2.227 | 2,907,804 | -21,623 | 0.42% | 6,476,659 |
| 2021-09-23 | 2021-09-20 | 2.188 | 2,929,427 | -77,222 | 0.42% | 6,411,016 |
| 2021-09-21 | 2021-09-17 | 2.240 | 3,006,649 | +286,495 | 0.43% | 6,735,755 |
| 2021-09-20 | 2021-09-16 | 2.357 | 2,720,154 | -4,634 | 0.39% | 6,410,950 |
| 2021-09-17 | 2021-09-15 | 2.422 | 2,724,788 | +66,412 | 0.39% | 6,598,296 |
| 2021-09-16 | 2021-09-14 | 2.473 | 2,658,376 | +23,166 | 0.38% | 6,575,174 |
| 2021-09-15 | 2021-09-13 | 2.512 | 2,635,210 | +135,911 | 0.38% | 6,620,251 |
| 2021-09-14 | 2021-09-10 | 2.473 | 2,499,299 | +49,423 | 0.36% | 6,181,716 |
| 2021-09-13 | 2021-09-09 | 2.473 | 2,449,876 | +268,733 | 0.35% | 6,059,474 |
| 2021-09-10 | 2021-09-08 | 2.473 | 2,181,143 | +91,122 | 0.32% | 5,394,795 |
| 2021-09-09 | 2021-09-07 | 2.473 | 2,090,021 | +191,512 | 0.30% | 5,169,416 |
| 2021-09-08 | 2021-09-06 | 2.409 | 1,898,509 | +126,644 | 0.27% | 4,572,809 |
| 2021-09-07 | 2021-09-03 | 2.396 | 1,771,865 | +162,167 | 0.26% | 4,244,825 |
| 2021-09-06 | 2021-09-02 | 2.383 | 1,609,698 | +183,789 | 0.23% | 3,835,480 |
| 2021-09-03 | 2021-09-01 | 2.344 | 1,425,909 | +137,456 | 0.21% | 3,342,165 |
| 2021-09-02 | 2021-08-31 | 2.305 | 1,288,453 | +30,888 | 0.19% | 2,969,929 |
| 2021-09-01 | 2021-08-30 | 2.279 | 1,257,565 | +13,900 | 0.18% | 2,866,161 |
| 2021-08-31 | 2021-08-27 | 2.292 | 1,243,665 | +101,934 | 0.18% | 2,850,586 |
| 2021-08-30 | 2021-08-26 | 2.292 | 1,141,731 | +50,967 | 0.17% | 2,616,945 |
| 2021-08-27 | 2021-08-25 | 2.266 | 1,090,764 | +52,511 | 0.16% | 2,471,874 |
| 2021-08-26 | 2021-08-24 | 2.253 | 1,038,253 | +7,722 | 0.15% | 2,339,429 |
| 2021-08-25 | 2021-08-23 | 2.266 | 1,030,531 | -4,633 | 0.15% | 2,335,375 |
| 2021-08-24 | 2021-08-20 | 2.240 | 1,035,164 | -16,989 | 0.15% | 2,319,064 |
| 2021-08-20 | 2021-08-18 | 2.279 | 1,052,153 | +1,544 | 0.15% | 2,397,999 |
| 2021-08-19 | 2021-08-17 | 2.279 | 1,050,609 | +58,689 | 0.15% | 2,394,480 |
| 2021-08-18 | 2021-08-16 | 2.266 | 991,920 | +9,267 | 0.14% | 2,247,875 |
| 2021-08-17 | 2021-08-13 | 2.253 | 982,653 | +18,533 | 0.14% | 2,214,149 |
| 2021-08-06 | 2021-08-04 | 2.240 | 964,120 | +1,545 | 0.14% | 2,159,905 |
| 2021-08-04 | 2021-08-02 | 2.266 | 962,575 | -18,534 | 0.14% | 2,181,374 |
| 2021-08-03 | 2021-07-30 | 2.240 | 981,109 | -33,978 | 0.14% | 2,197,965 |
| 2021-08-02 | 2021-07-29 | 2.240 | 1,015,087 | -13,900 | 0.15% | 2,274,086 |
| 2021-07-29 | 2021-07-27 | 2.227 | 1,028,987 | -84,944 | 0.15% | 2,291,901 |
| 2021-07-28 | 2021-07-26 | 2.240 | 1,113,931 | -16,989 | 0.16% | 2,495,525 |
| 2021-07-26 | 2021-07-22 | 2.292 | 1,130,920 | -1,544 | 0.16% | 2,592,165 |
| 2021-07-23 | 2021-07-21 | 2.279 | 1,132,464 | -58,689 | 0.16% | 2,581,039 |
| 2021-07-22 | 2021-07-20 | 2.266 | 1,191,153 | -9,267 | 0.17% | 2,699,374 |
| 2021-07-16 | 2021-07-14 | 2.292 | 1,200,420 | -21,622 | 0.17% | 2,751,465 |
| 2021-07-15 | 2021-07-13 | 2.292 | 1,222,042 | -7,723 | 0.18% | 2,801,024 |
| 2021-07-14 | 2021-07-12 | 2.266 | 1,229,765 | -1,544 | 0.18% | 2,786,876 |
| 2021-07-13 | 2021-07-09 | 2.279 | 1,231,309 | -1,544 | 0.18% | 2,806,320 |
| 2021-07-09 | 2021-07-07 | 2.305 | 1,232,853 | +7,722 | 0.18% | 2,841,769 |
| 2021-07-08 | 2021-07-06 | 2.292 | 1,225,131 | +10,811 | 0.18% | 2,808,105 |
| 2021-07-07 | 2021-07-05 | 2.305 | 1,214,320 | +10,811 | 0.18% | 2,799,050 |
| 2021-07-06 | 2021-07-02 | 2.305 | 1,203,509 | +4,633 | 0.17% | 2,774,130 |
| 2021-07-02 | 2021-06-29 | 2.292 | 1,198,876 | +6,178 | 0.17% | 2,747,926 |
| 2021-06-30 | 2021-06-28 | 2.318 | 1,192,698 | +1,545 | 0.17% | 2,764,655 |
| 2021-06-28 | 2021-06-24 | 2.318 | 1,191,153 | +10,811 | 0.17% | 2,761,074 |
| 2021-06-23 | 2021-06-21 | 2.292 | 1,180,342 | -23,167 | 0.17% | 2,705,444 |
| 2021-06-22 | 2021-06-18 | 2.279 | 1,203,509 | -27,800 | 0.17% | 2,742,960 |
| 2021-06-21 | 2021-06-17 | 2.344 | 1,231,309 | -18,533 | 0.18% | 2,886,045 |
| 2021-06-17 | 2021-06-15 | 2.383 | 1,249,842 | +15,444 | 0.18% | 2,978,039 |
| 2021-06-16 | 2021-06-11 | 2.396 | 1,234,398 | +941 | 0.18% | 2,957,225 |
| 2021-06-15 | 2021-06-10 | 2.396 | 1,233,457 | +604 | 0.18% | 2,954,971 |
| 2021-06-11 | 2021-06-09 | 2.396 | 1,232,853 | +16,988 | 0.18% | 2,953,524 |
| 2021-06-09 | 2021-06-07 | 2.396 | 1,215,865 | +13,900 | 0.18% | 2,912,826 |
| 2021-06-07 | 2021-06-03 | 2.383 | 1,201,965 | +44,789 | 0.17% | 2,863,961 |
| 2021-06-04 | 2021-06-02 | 2.383 | 1,157,176 | +3,089 | 0.17% | 2,757,241 |
| 2021-06-01 | 2021-05-28 | 2.605 | 1,154,087 | +62,730 | 0.17% | 3,006,451 |
| 2021-05-31 | 2021-05-27 | 2.619 | 1,091,357 | -1,466 | 0.17% | 2,857,921 |
| 2021-05-27 | 2021-05-25 | 2.632 | 1,092,823 | +1,466 | 0.17% | 2,876,665 |
| 2021-05-26 | 2021-05-24 | 2.632 | 1,091,357 | +10,265 | 0.17% | 2,872,806 |
| 2021-05-25 | 2021-05-21 | 2.619 | 1,081,092 | +26,395 | 0.16% | 2,831,040 |
| 2021-05-24 | 2021-05-20 | 2.605 | 1,054,697 | +23,462 | 0.16% | 2,747,535 |
| 2021-05-21 | 2021-05-18 | 2.619 | 1,031,235 | +7,332 | 0.16% | 2,700,480 |
| 2021-05-20 | 2021-05-17 | 2.605 | 1,023,903 | +51,324 | 0.16% | 2,667,315 |
| 2021-05-18 | 2021-05-14 | 2.591 | 972,579 | +2,932 | 0.15% | 2,520,349 |
| 2021-05-13 | 2021-05-11 | 2.591 | 969,647 | +27,862 | 0.15% | 2,512,751 |
| 2021-05-12 | 2021-05-10 | 2.605 | 941,785 | +60,121 | 0.14% | 2,453,394 |
| 2021-05-11 | 2021-05-07 | 2.564 | 881,664 | +2,933 | 0.13% | 2,260,701 |
| 2021-05-10 | 2021-05-06 | 2.537 | 878,731 | +23,462 | 0.13% | 2,229,210 |
| 2021-05-07 | 2021-05-05 | 2.537 | 855,269 | +16,130 | 0.13% | 2,169,691 |
| 2021-05-04 | 2021-04-30 | 2.510 | 839,139 | -1,466 | 0.13% | 2,105,881 |
| 2021-04-30 | 2021-04-28 | 2.550 | 840,605 | -17,597 | 0.13% | 2,143,955 |
| 2021-04-29 | 2021-04-27 | 2.537 | 858,202 | -42,525 | 0.13% | 2,177,131 |
| 2021-04-28 | 2021-04-26 | 2.550 | 900,727 | -23,462 | 0.14% | 2,297,296 |
| 2021-04-27 | 2021-04-23 | 2.550 | 924,189 | -30,794 | 0.14% | 2,357,136 |
| 2021-04-26 | 2021-04-22 | 2.564 | 954,983 | -1,466 | 0.15% | 2,448,700 |
| 2021-04-23 | 2021-04-21 | 2.578 | 956,449 | +19,063 | 0.15% | 2,465,504 |
| 2021-04-22 | 2021-04-20 | 2.632 | 937,386 | +1,466 | 0.14% | 2,467,504 |
| 2021-04-20 | 2021-04-16 | 2.605 | 935,920 | -10,265 | 0.14% | 2,438,115 |
| 2021-04-13 | 2021-04-09 | 2.605 | 946,185 | +1,467 | 0.14% | 2,464,856 |
| 2021-04-12 | 2021-04-08 | 2.605 | 944,718 | +42,525 | 0.14% | 2,461,035 |
| 2021-04-09 | 2021-04-07 | 2.632 | 902,193 | +1,466 | 0.14% | 2,374,865 |
| 2021-04-08 | 2021-04-01 | 2.619 | 900,727 | -20,529 | 0.14% | 2,358,721 |
| 2021-04-07 | 2021-03-31 | 2.605 | 921,256 | +4,399 | 0.14% | 2,399,915 |
| 2021-04-01 | 2021-03-30 | 2.605 | 916,857 | +35,193 | 0.14% | 2,388,455 |
| 2021-03-31 | 2021-03-29 | 2.578 | 881,664 | +2,933 | 0.13% | 2,272,726 |
| 2021-03-30 | 2021-03-26 | 2.550 | 878,731 | -36,659 | 0.13% | 2,241,195 |
| 2021-03-29 | 2021-03-25 | 2.510 | 915,390 | -42,526 | 0.14% | 2,297,239 |
| 2021-03-26 | 2021-03-24 | 2.550 | 957,916 | -21,995 | 0.15% | 2,443,156 |
| 2021-03-25 | 2021-03-23 | 2.591 | 979,911 | -11,731 | 0.15% | 2,539,349 |
| 2021-03-24 | 2021-03-22 | 2.578 | 991,642 | +27,861 | 0.15% | 2,556,224 |
| 2021-03-23 | 2021-03-19 | 2.591 | 963,781 | +29,328 | 0.15% | 2,497,550 |
| 2021-03-22 | 2021-03-18 | 2.564 | 934,453 | +2,932 | 0.14% | 2,396,059 |
| 2021-03-19 | 2021-03-17 | 2.564 | 931,521 | +10,265 | 0.14% | 2,388,541 |
| 2021-03-17 | 2021-03-15 | 2.578 | 921,256 | -1,466 | 0.14% | 2,374,785 |
| 2021-03-16 | 2021-03-12 | 2.564 | 922,722 | +142,239 | 0.14% | 2,365,979 |
| 2021-03-15 | 2021-03-11 | 2.550 | 780,483 | +13,197 | 0.12% | 1,990,615 |
| 2021-03-12 | 2021-03-10 | 2.523 | 767,286 | -43,991 | 0.12% | 1,936,026 |
| 2021-03-11 | 2021-03-09 | 2.523 | 811,277 | -64,521 | 0.12% | 2,047,024 |
| 2021-03-10 | 2021-03-08 | 2.537 | 875,798 | +19,063 | 0.13% | 2,221,770 |
| 2021-03-09 | 2021-03-05 | 2.550 | 856,735 | -24,929 | 0.13% | 2,185,095 |
| 2021-03-08 | 2021-03-04 | 2.550 | 881,664 | +13,198 | 0.13% | 2,248,676 |
| 2021-03-05 | 2021-03-03 | 2.550 | 868,466 | +93,848 | 0.13% | 2,215,015 |
| 2021-03-04 | 2021-03-02 | 2.550 | 774,618 | +23,463 | 0.12% | 1,975,656 |
| 2021-03-03 | 2021-03-01 | 2.619 | 751,155 | +8,798 | 0.11% | 1,967,039 |
| 2021-03-02 | 2021-02-26 | 2.605 | 742,357 | +10,265 | 0.11% | 1,933,875 |
| 2021-03-01 | 2021-02-25 | 2.619 | 732,092 | +61,588 | 0.11% | 1,917,119 |
| 2021-02-26 | 2021-02-24 | 2.578 | 670,504 | -80,651 | 0.10% | 1,728,404 |
| 2021-02-25 | 2021-02-23 | 2.591 | 751,155 | +20,529 | 0.11% | 1,946,549 |
| 2021-02-24 | 2021-02-22 | 2.605 | 730,626 | +43,991 | 0.11% | 1,903,315 |
| 2021-02-23 | 2021-02-19 | 2.537 | 686,635 | +11,732 | 0.10% | 1,741,891 |
| 2021-02-22 | 2021-02-18 | 2.510 | 674,903 | -16,131 | 0.10% | 1,693,719 |
| 2021-02-19 | 2021-02-17 | 2.496 | 691,034 | -27,861 | 0.11% | 1,724,776 |
| 2021-02-18 | 2021-02-16 | 2.482 | 718,895 | +10,265 | 0.11% | 1,784,510 |
| 2021-02-17 | 2021-02-11 | 2.455 | 708,630 | +43,991 | 0.11% | 1,739,699 |
| 2021-02-09 | 2021-02-05 | 2.414 | 664,639 | -8,798 | 0.10% | 1,604,506 |
| 2021-02-08 | 2021-02-04 | 2.428 | 673,437 | -19,063 | 0.10% | 1,634,930 |
| 2021-02-05 | 2021-02-03 | 2.455 | 692,500 | -1,466 | 0.11% | 1,700,100 |
| 2021-02-04 | 2021-02-02 | 2.441 | 693,966 | -4,400 | 0.11% | 1,694,234 |
| 2021-02-03 | 2021-02-01 | 2.414 | 698,366 | -7,332 | 0.11% | 1,685,926 |
| 2021-02-02 | 2021-01-29 | 2.414 | 705,698 | -11,731 | 0.11% | 1,703,626 |
| 2021-02-01 | 2021-01-28 | 2.428 | 717,429 | -74,785 | 0.11% | 1,741,731 |
| 2021-01-29 | 2021-01-27 | 2.482 | 792,214 | -55,723 | 0.12% | 1,966,509 |
| 2021-01-28 | 2021-01-26 | 2.469 | 847,937 | -30,794 | 0.13% | 2,093,265 |
| 2021-01-27 | 2021-01-25 | 2.496 | 878,731 | -111,445 | 0.13% | 2,193,255 |
| 2021-01-26 | 2021-01-22 | 2.510 | 990,176 | -38,126 | 0.15% | 2,484,920 |
| 2021-01-25 | 2021-01-21 | 2.578 | 1,028,302 | +68,920 | 0.16% | 2,650,725 |
| 2021-01-22 | 2021-01-20 | 2.578 | 959,382 | +7,332 | 0.15% | 2,473,065 |
| 2021-01-21 | 2021-01-19 | 2.591 | 952,050 | +80,651 | 0.15% | 2,467,150 |
| 2021-01-20 | 2021-01-18 | 2.510 | 871,399 | +58,655 | 0.13% | 2,186,840 |
| 2021-01-15 | 2021-01-13 | 2.510 | 812,744 | +45,458 | 0.12% | 2,039,641 |
| 2021-01-14 | 2021-01-12 | 2.564 | 767,286 | +14,664 | 0.12% | 1,967,421 |
| 2021-01-13 | 2021-01-11 | 2.510 | 752,622 | -49,857 | 0.11% | 1,888,760 |
| 2021-01-12 | 2021-01-08 | 2.469 | 802,479 | +5,866 | 0.12% | 1,981,045 |
| 2021-01-08 | 2021-01-06 | 2.537 | 796,613 | +101,180 | 0.12% | 2,020,889 |
| 2021-01-07 | 2021-01-05 | 2.496 | 695,433 | +4,399 | 0.11% | 1,735,755 |
| 2021-01-06 | 2021-01-04 | 2.482 | 691,034 | +13,198 | 0.11% | 1,715,351 |
| 2021-01-05 | 2020-12-31 | 2.455 | 677,836 | +32,260 | 0.10% | 1,664,099 |
| 2020-12-30 | 2020-12-28 | 2.414 | 645,576 | +5,866 | 0.10% | 1,558,486 |
| 2020-12-29 | 2020-12-24 | 2.414 | 639,710 | -43,992 | 0.10% | 1,544,324 |
| 2020-12-28 | 2020-12-22 | 2.414 | 683,702 | -38,126 | 0.10% | 1,650,526 |
| 2020-12-23 | 2020-12-21 | 2.496 | 721,828 | -7,332 | 0.11% | 1,801,636 |
| 2020-12-22 | 2020-12-18 | 2.482 | 729,160 | -1,466 | 0.11% | 1,809,991 |
| 2020-12-21 | 2020-12-17 | 2.441 | 730,626 | -23,462 | 0.11% | 1,783,735 |
| 2020-12-18 | 2020-12-16 | 2.441 | 754,088 | -11,731 | 0.11% | 1,841,014 |
| 2020-12-17 | 2020-12-15 | 2.441 | 765,819 | -13,198 | 0.12% | 1,869,654 |
| 2020-12-16 | 2020-12-14 | 2.455 | 779,017 | -13,197 | 0.12% | 1,912,501 |
| 2020-12-15 | 2020-12-11 | 2.455 | 792,214 | -35,193 | 0.12% | 1,944,900 |
| 2020-12-14 | 2020-12-10 | 2.469 | 827,407 | -27,862 | 0.13% | 2,042,584 |
| 2020-12-11 | 2020-12-09 | 2.455 | 855,269 | -17,596 | 0.13% | 2,099,701 |
| 2020-12-09 | 2020-12-07 | 2.469 | 872,865 | +33,726 | 0.13% | 2,154,804 |
| 2020-12-08 | 2020-12-04 | 2.510 | 839,139 | +2,933 | 0.13% | 2,105,881 |
| 2020-12-07 | 2020-12-03 | 2.510 | 836,206 | +63,055 | 0.13% | 2,098,521 |
| 2020-12-04 | 2020-12-02 | 2.510 | 773,151 | +21,996 | 0.12% | 1,940,279 |
| 2020-12-03 | 2020-12-01 | 2.523 | 751,155 | +64,520 | 0.11% | 1,895,324 |
| 2020-12-02 | 2020-11-30 | 2.469 | 686,635 | +64,521 | 0.10% | 1,695,066 |
| 2020-12-01 | 2020-11-27 | 2.564 | 622,114 | +14,664 | 0.09% | 1,595,181 |
| 2020-11-27 | 2020-11-25 | 2.591 | 607,450 | -5,865 | 0.09% | 1,574,151 |
| 2020-11-25 | 2020-11-23 | 2.564 | 613,315 | +32,260 | 0.09% | 1,572,619 |
| 2020-11-24 | 2020-11-20 | 2.537 | 581,055 | +51,324 | 0.09% | 1,474,050 |
| 2020-11-23 | 2020-11-19 | 2.578 | 529,731 | +17,596 | 0.08% | 1,365,524 |
| 2020-11-20 | 2020-11-18 | 2.591 | 512,135 | +55,723 | 0.08% | 1,327,151 |
| 2020-11-19 | 2020-11-17 | 2.564 | 456,412 | +98,248 | 0.07% | 1,170,300 |
| 2020-11-18 | 2020-11-16 | 2.537 | 358,164 | +46,924 | 0.05% | 908,609 |
| 2020-11-17 | 2020-11-13 | 2.523 | 311,240 | +17,597 | 0.05% | 785,325 |
| 2020-11-16 | 2020-11-12 | 2.537 | 293,643 | -249,286 | 0.04% | 744,929 |
| 2020-11-13 | 2020-11-11 | 2.523 | 542,929 | +80,651 | 0.08% | 1,369,925 |
| 2020-11-12 | 2020-11-10 | 2.441 | 462,278 | +48,391 | 0.07% | 1,128,596 |
| 2020-11-11 | 2020-11-09 | 2.455 | 413,887 | -283,012 | 0.06% | 1,016,100 |
| 2020-11-10 | 2020-11-06 | 2.387 | 696,899 | +41,059 | 0.11% | 1,663,374 |
| 2020-11-09 | 2020-11-05 | 2.387 | 655,840 | +4,399 | 0.10% | 1,565,374 |
| 2020-11-06 | 2020-11-04 | 2.373 | 651,441 | +7,332 | 0.10% | 1,545,989 |
| 2020-11-05 | 2020-11-03 | 2.360 | 644,109 | -4,400 | 0.10% | 1,519,804 |
| 2020-11-04 | 2020-11-02 | 2.346 | 648,509 | +318,206 | 0.10% | 1,521,341 |
| 2020-11-03 | 2020-10-30 | 2.291 | 330,303 | +313,806 | 0.05% | 756,840 |
| 2020-11-02 | 2020-10-29 | 2.332 | 16,497 | -1,466 | 0.00% | 38,475 |
| 2020-10-16 | 2020-10-14 | 2.441 | 17,963 | -11,731 | 0.00% | 43,854 |
| 2020-10-15 | 2020-10-12 | 2.482 | 29,694 | +8,798 | 0.00% | 73,709 |
| 2020-10-14 | 2020-10-09 | 2.455 | 20,896 | -5,866 | 0.00% | 51,300 |
| 2020-10-09 | 2020-10-07 | 2.441 | 26,762 | -2,932 | 0.00% | 65,336 |
| 2020-10-08 | 2020-10-06 | 2.441 | 29,694 | -2,933 | 0.00% | 72,494 |
| 2020-10-06 | 2020-09-30 | 2.441 | 32,627 | +10,265 | 0.00% | 79,655 |
| 2020-09-30 | 2020-09-28 | 2.455 | 22,362 | +1,466 | 0.00% | 54,899 |
| 2020-09-29 | 2020-09-25 | 2.400 | 20,896 | -1,466 | 0.00% | 50,160 |
| 2020-09-28 | 2020-09-24 | 2.428 | 22,362 | -10,265 | 0.00% | 54,289 |
| 2020-09-25 | 2020-09-23 | 2.441 | 32,627 | -21,996 | 0.00% | 79,655 |
| 2020-09-24 | 2020-09-22 | 2.455 | 54,623 | -17,596 | 0.01% | 134,100 |
| 2020-09-22 | 2020-09-18 | 2.455 | 72,219 | -16,131 | 0.01% | 177,299 |
| 2020-09-21 | 2020-09-17 | 2.455 | 88,350 | -13,197 | 0.01% | 216,901 |
| 2020-09-18 | 2020-09-16 | 2.441 | 101,547 | -1,467 | 0.02% | 247,915 |
| 2020-09-16 | 2020-09-14 | 2.469 | 103,014 | -26,394 | 0.02% | 254,306 |
| 2020-09-15 | 2020-09-11 | 2.414 | 129,408 | -4,400 | 0.02% | 312,404 |
| 2020-09-09 | 2020-09-07 | 2.400 | 133,808 | -8,798 | 0.02% | 321,201 |
| 2020-09-08 | 2020-09-04 | 2.428 | 142,606 | -11,731 | 0.02% | 346,210 |
| 2020-09-07 | 2020-09-03 | 2.414 | 154,337 | -14,664 | 0.02% | 372,585 |
| 2020-09-04 | 2020-09-02 | 2.400 | 169,001 | -35,193 | 0.03% | 405,680 |
| 2020-09-02 | 2020-08-31 | 2.428 | 204,194 | -7,332 | 0.03% | 495,730 |
| 2020-09-01 | 2020-08-28 | 2.414 | 211,526 | -5,865 | 0.03% | 510,645 |
| 2020-08-31 | 2020-08-27 | 2.441 | 217,391 | -19,063 | 0.03% | 530,734 |
| 2020-08-26 | 2020-08-24 | 2.482 | 236,454 | +1,466 | 0.04% | 586,949 |
| 2020-08-19 | 2020-08-17 | 2.496 | 234,988 | +21,996 | 0.04% | 586,515 |
| 2020-08-18 | 2020-08-14 | 2.469 | 212,992 | +23,462 | 0.03% | 525,804 |
| 2020-08-17 | 2020-08-13 | 2.469 | 189,530 | +2,933 | 0.03% | 467,885 |
| 2020-08-13 | 2020-08-11 | 2.428 | 186,597 | +2,932 | 0.03% | 453,009 |
| 2020-08-12 | 2020-08-10 | 2.441 | 183,665 | -36,659 | 0.03% | 448,396 |
| 2020-08-11 | 2020-08-07 | 2.428 | 220,324 | -10,265 | 0.03% | 534,889 |
| 2020-08-10 | 2020-08-06 | 2.455 | 230,589 | -4,399 | 0.04% | 566,100 |
| 2020-08-07 | 2020-08-05 | 2.441 | 234,988 | +10,265 | 0.04% | 573,695 |
| 2020-08-06 | 2020-08-04 | 2.441 | 224,723 | -1,467 | 0.03% | 548,634 |
| 2020-08-05 | 2020-08-03 | 2.428 | 226,190 | -1,466 | 0.03% | 549,130 |
| 2020-08-04 | 2020-07-31 | 2.400 | 227,656 | -8,798 | 0.03% | 546,480 |
| 2020-08-03 | 2020-07-30 | 2.414 | 236,454 | -10,265 | 0.04% | 570,824 |
| 2020-07-30 | 2020-07-28 | 2.428 | 246,719 | -70,387 | 0.04% | 598,970 |
| 2020-07-29 | 2020-07-27 | 2.414 | 317,106 | -13,197 | 0.05% | 765,526 |
| 2020-07-28 | 2020-07-24 | 2.400 | 330,303 | -115,844 | 0.05% | 792,880 |
| 2020-07-27 | 2020-07-23 | 2.482 | 446,147 | -16,131 | 0.07% | 1,107,469 |
| 2020-07-24 | 2020-07-22 | 2.510 | 462,278 | -5,865 | 0.07% | 1,160,121 |
| 2020-07-23 | 2020-07-21 | 2.537 | 468,143 | -4,399 | 0.07% | 1,187,609 |
| 2020-07-22 | 2020-07-20 | 2.537 | 472,542 | +63,054 | 0.07% | 1,198,769 |
| 2020-07-21 | 2020-07-17 | 2.496 | 409,488 | -86,517 | 0.06% | 1,022,055 |
| 2020-07-20 | 2020-07-16 | 2.496 | 496,005 | -107,046 | 0.08% | 1,237,996 |
| 2020-07-17 | 2020-07-15 | 2.537 | 603,051 | -23,462 | 0.09% | 1,529,851 |
| 2020-07-16 | 2020-07-14 | 2.578 | 626,513 | -76,252 | 0.10% | 1,615,006 |
| 2020-07-15 | 2020-07-13 | 2.619 | 702,765 | +23,462 | 0.11% | 1,840,321 |
| 2020-07-14 | 2020-07-10 | 2.537 | 679,303 | -16,130 | 0.10% | 1,723,291 |
| 2020-07-13 | 2020-07-09 | 2.591 | 695,433 | +21,996 | 0.11% | 1,802,150 |
| 2020-07-10 | 2020-07-08 | 2.591 | 673,437 | +36,660 | 0.10% | 1,745,150 |
| 2020-07-09 | 2020-07-07 | 2.537 | 636,777 | +7,331 | 0.10% | 1,615,409 |
| 2020-07-08 | 2020-07-06 | 2.605 | 629,446 | +35,194 | 0.10% | 1,639,736 |
| 2020-07-07 | 2020-07-03 | 2.482 | 594,252 | +38,126 | 0.09% | 1,475,109 |
| 2020-07-06 | 2020-07-02 | 2.441 | 556,126 | +17,596 | 0.08% | 1,357,714 |
| 2020-07-03 | 2020-06-30 | 2.414 | 538,530 | -23,462 | 0.08% | 1,300,066 |
| 2020-07-02 | 2020-06-29 | 2.400 | 561,992 | -24,928 | 0.09% | 1,349,040 |
| 2020-06-30 | 2020-06-26 | 2.428 | 586,920 | -27,862 | 0.09% | 1,424,889 |
| 2020-06-26 | 2020-06-23 | 2.455 | 614,782 | -1,466 | 0.09% | 1,509,301 |
| 2020-06-24 | 2020-06-22 | 2.469 | 616,248 | -1,466 | 0.09% | 1,521,305 |
| 2020-06-23 | 2020-06-19 | 2.455 | 617,714 | +46,924 | 0.09% | 1,516,499 |
| 2020-06-22 | 2020-06-18 | 2.455 | 570,790 | +26,395 | 0.09% | 1,401,300 |
| 2020-06-19 | 2020-06-17 | 2.441 | 544,395 | +52,790 | 0.08% | 1,329,074 |
| 2020-06-18 | 2020-06-16 | 2.428 | 491,605 | +27,861 | 0.07% | 1,193,489 |
| 2020-06-17 | 2020-06-15 | 2.414 | 463,744 | -61,588 | 0.07% | 1,119,525 |
| 2020-06-16 | 2020-06-12 | 2.428 | 525,332 | -29,328 | 0.08% | 1,275,369 |
| 2020-06-15 | 2020-06-11 | 2.482 | 554,660 | -70,386 | 0.08% | 1,376,830 |
| 2020-06-12 | 2020-06-10 | 2.834 | 625,046 | +2,932 | 0.10% | 1,771,100 |
| 2020-06-11 | 2020-06-09 | 2.848 | 622,114 | +38,191 | 0.09% | 1,771,832 |
| 2020-06-10 | 2020-06-08 | 2.804 | 583,923 | +4,129 | 0.09% | 1,637,605 |
| 2020-06-09 | 2020-06-05 | 2.834 | 579,794 | -34,409 | 0.09% | 1,642,876 |
| 2020-06-05 | 2020-06-03 | 2.761 | 614,203 | -8,258 | 0.10% | 1,695,750 |
| 2020-06-04 | 2020-06-02 | 2.732 | 622,461 | -2,753 | 0.10% | 1,700,460 |
| 2020-06-03 | 2020-06-01 | 2.717 | 625,214 | +5,506 | 0.10% | 1,698,896 |
| 2020-06-02 | 2020-05-29 | 2.674 | 619,708 | -46,797 | 0.10% | 1,656,919 |
| 2020-06-01 | 2020-05-28 | 2.674 | 666,505 | -6,882 | 0.11% | 1,782,041 |
| 2020-05-29 | 2020-05-27 | 2.703 | 673,387 | -4,129 | 0.11% | 1,820,011 |
| 2020-05-28 | 2020-05-26 | 2.732 | 677,516 | -4,129 | 0.11% | 1,850,861 |
| 2020-05-27 | 2020-05-25 | 2.717 | 681,645 | -22,022 | 0.11% | 1,852,236 |
| 2020-05-26 | 2020-05-22 | 2.732 | 703,667 | -56,431 | 0.11% | 1,922,301 |
| 2020-05-22 | 2020-05-20 | 2.804 | 760,098 | -15,140 | 0.12% | 2,131,686 |
| 2020-05-21 | 2020-05-19 | 2.804 | 775,238 | -2,752 | 0.13% | 2,174,146 |
| 2020-05-20 | 2020-05-18 | 2.775 | 777,990 | -19,269 | 0.13% | 2,159,254 |
| 2020-05-19 | 2020-05-15 | 2.761 | 797,259 | -35,786 | 0.13% | 2,201,149 |
| 2020-05-18 | 2020-05-14 | 2.775 | 833,045 | -38,538 | 0.14% | 2,312,055 |
| 2020-05-14 | 2020-05-12 | 2.892 | 871,583 | +8,258 | 0.14% | 2,520,335 |
| 2020-05-13 | 2020-05-11 | 2.906 | 863,325 | +68,818 | 0.14% | 2,509,000 |
| 2020-05-12 | 2020-05-08 | 2.921 | 794,507 | +45,420 | 0.13% | 2,320,546 |
| 2020-05-11 | 2020-05-07 | 2.892 | 749,087 | +13,764 | 0.12% | 2,166,116 |
| 2020-05-08 | 2020-05-06 | 2.892 | 735,323 | +34,409 | 0.12% | 2,126,315 |
| 2020-05-07 | 2020-05-05 | 2.964 | 700,914 | +42,667 | 0.11% | 2,077,740 |
| 2020-05-06 | 2020-05-04 | 2.950 | 658,247 | +242,241 | 0.11% | 1,941,696 |
| 2020-05-05 | 2020-04-29 | 2.906 | 416,006 | -2,753 | 0.07% | 1,208,999 |
| 2020-05-04 | 2020-04-28 | 2.790 | 418,759 | +19,269 | 0.07% | 1,168,320 |
| 2020-04-29 | 2020-04-27 | 2.804 | 399,490 | -8,258 | 0.06% | 1,120,365 |
| 2020-04-28 | 2020-04-24 | 2.775 | 407,748 | -44,044 | 0.07% | 1,131,675 |
| 2020-04-27 | 2020-04-23 | 2.775 | 451,792 | -9,634 | 0.07% | 1,253,916 |
| 2020-04-24 | 2020-04-22 | 2.732 | 461,426 | -35,786 | 0.07% | 1,260,539 |
| 2020-04-23 | 2020-04-21 | 2.703 | 497,212 | -13,764 | 0.08% | 1,343,850 |
| 2020-04-22 | 2020-04-20 | 2.775 | 510,976 | +37,162 | 0.08% | 1,418,176 |
| 2020-04-20 | 2020-04-16 | 2.703 | 473,814 | -12,387 | 0.08% | 1,280,611 |
| 2020-04-17 | 2020-04-15 | 2.746 | 486,201 | +1,376 | 0.08% | 1,335,285 |
| 2020-04-16 | 2020-04-14 | 2.746 | 484,825 | +5,506 | 0.08% | 1,331,506 |
| 2020-04-15 | 2020-04-09 | 2.746 | 479,319 | -1,376 | 0.08% | 1,316,385 |
| 2020-04-14 | 2020-04-08 | 2.703 | 480,695 | +39,914 | 0.08% | 1,299,209 |
| 2020-04-09 | 2020-04-07 | 2.717 | 440,781 | +103,227 | 0.07% | 1,197,735 |
| 2020-04-08 | 2020-04-06 | 2.572 | 337,554 | -60,560 | 0.05% | 868,186 |
| 2020-04-07 | 2020-04-03 | 2.601 | 398,114 | -85,334 | 0.06% | 1,035,516 |
| 2020-04-06 | 2020-04-02 | 2.616 | 483,448 | -22,022 | 0.08% | 1,264,499 |
| 2020-04-02 | 2020-03-31 | 2.630 | 505,470 | -63,313 | 0.08% | 1,329,445 |
| 2020-04-01 | 2020-03-30 | 2.601 | 568,783 | -8,258 | 0.09% | 1,479,435 |
| 2020-03-31 | 2020-03-27 | 2.645 | 577,041 | +269,768 | 0.09% | 1,526,070 |
| 2020-03-30 | 2020-03-26 | 2.601 | 307,273 | +114,582 | 0.05% | 799,234 |
| 2020-03-27 | 2020-03-25 | 2.674 | 192,691 | +181,680 | 0.03% | 515,200 |
| 2020-03-26 | 2020-03-24 | 2.601 | 11,011 | -250,842 | 0.00% | 28,640 |
| 2020-03-25 | 2020-03-23 | 2.543 | 261,853 | -30,280 | 0.04% | 665,874 |
| 2020-03-24 | 2020-03-20 | 2.587 | 292,133 | +37,161 | 0.05% | 755,609 |
| 2020-03-23 | 2020-03-19 | 2.572 | 254,972 | +11,011 | 0.04% | 655,786 |
| 2020-03-20 | 2020-03-18 | 2.616 | 243,961 | +8,258 | 0.04% | 638,101 |
| 2020-03-19 | 2020-03-17 | 2.732 | 235,703 | -24,774 | 0.04% | 643,901 |
| 2020-03-18 | 2020-03-16 | 2.819 | 260,477 | +227,100 | 0.04% | 734,290 |
| 2020-03-17 | 2020-03-13 | 2.848 | 33,377 | -169,293 | 0.01% | 95,060 |
| 2020-03-16 | 2020-03-12 | 2.935 | 202,670 | -75,700 | 0.03% | 594,891 |
| 2020-03-12 | 2020-03-10 | 2.964 | 278,370 | -53,678 | 0.05% | 825,181 |
| 2020-03-11 | 2020-03-09 | 2.950 | 332,048 | -61,936 | 0.05% | 979,475 |
| 2020-03-10 | 2020-03-06 | 3.052 | 393,984 | +61,936 | 0.06% | 1,202,249 |
| 2020-03-09 | 2020-03-05 | 3.037 | 332,048 | +94,969 | 0.05% | 1,008,425 |
| 2020-03-06 | 2020-03-04 | 3.022 | 237,079 | -1,376 | 0.04% | 716,560 |
| 2020-03-05 | 2020-03-03 | 3.037 | 238,455 | +4,129 | 0.04% | 724,184 |
| 2020-03-04 | 2020-03-02 | 3.037 | 234,326 | -17,893 | 0.04% | 711,645 |
| 2020-03-03 | 2020-02-28 | 3.037 | 252,219 | -79,829 | 0.04% | 765,985 |
| 2020-03-02 | 2020-02-27 | 3.124 | 332,048 | -37,162 | 0.05% | 1,037,375 |
| 2020-02-28 | 2020-02-26 | 3.110 | 369,210 | -2,753 | 0.06% | 1,148,110 |
| 2020-02-27 | 2020-02-25 | 3.139 | 371,963 | -159,658 | 0.06% | 1,167,481 |
| 2020-02-26 | 2020-02-24 | 3.153 | 531,621 | -89,464 | 0.09% | 1,676,325 |
| 2020-02-25 | 2020-02-21 | 3.153 | 621,085 | -159,658 | 0.10% | 1,958,426 |
| 2020-02-24 | 2020-02-20 | 3.226 | 780,743 | -19,269 | 0.13% | 2,518,590 |
| 2020-02-20 | 2020-02-18 | 3.211 | 800,012 | +2,753 | 0.13% | 2,569,125 |
| 2020-02-19 | 2020-02-17 | 3.211 | 797,259 | +17,892 | 0.13% | 2,560,284 |
| 2020-02-18 | 2020-02-14 | 3.240 | 779,367 | -4,129 | 0.13% | 2,525,476 |
| 2020-02-17 | 2020-02-13 | 3.255 | 783,496 | +28,904 | 0.13% | 2,550,241 |
| 2020-02-14 | 2020-02-12 | 3.240 | 754,592 | +8,258 | 0.12% | 2,445,195 |
| 2020-02-13 | 2020-02-11 | 3.197 | 746,334 | +20,646 | 0.12% | 2,385,900 |
| 2020-02-12 | 2020-02-10 | 3.211 | 725,688 | +6,881 | 0.12% | 2,330,444 |
| 2020-02-11 | 2020-02-07 | 3.226 | 718,807 | +24,775 | 0.12% | 2,318,791 |
| 2020-02-10 | 2020-02-06 | 3.255 | 694,032 | +26,151 | 0.11% | 2,259,040 |
| 2020-02-07 | 2020-02-05 | 3.226 | 667,881 | -9,635 | 0.11% | 2,154,510 |
| 2020-02-06 | 2020-02-04 | 3.240 | 677,516 | +33,033 | 0.11% | 2,195,436 |
| 2020-02-05 | 2020-02-03 | 3.124 | 644,483 | -5,505 | 0.10% | 2,013,475 |
| 2020-02-04 | 2020-01-31 | 3.095 | 649,988 | -17,893 | 0.11% | 2,011,784 |
| 2020-02-03 | 2020-01-30 | 3.124 | 667,881 | -41,291 | 0.11% | 2,086,575 |
| 2020-01-31 | 2020-01-29 | 3.226 | 709,172 | -31,656 | 0.12% | 2,287,710 |
| 2020-01-30 | 2020-01-24 | 3.386 | 740,828 | -27,528 | 0.12% | 2,508,243 |
| 2020-01-29 | 2020-01-22 | 3.444 | 768,356 | -2,752 | 0.12% | 2,646,106 |
| 2020-01-23 | 2020-01-21 | 3.444 | 771,108 | -16,517 | 0.13% | 2,655,583 |
| 2020-01-22 | 2020-01-20 | 3.502 | 787,625 | +4,129 | 0.13% | 2,758,245 |
| 2020-01-21 | 2020-01-17 | 3.473 | 783,496 | +24,775 | 0.13% | 2,721,016 |
| 2020-01-20 | 2020-01-16 | 3.473 | 758,721 | +1,376 | 0.12% | 2,634,974 |
| 2020-01-17 | 2020-01-15 | 3.473 | 757,345 | +1,377 | 0.12% | 2,630,196 |
| 2020-01-15 | 2020-01-13 | 3.502 | 755,968 | -2,753 | 0.12% | 2,647,383 |
| 2020-01-14 | 2020-01-10 | 3.487 | 758,721 | +4,129 | 0.12% | 2,645,999 |
| 2020-01-13 | 2020-01-09 | 3.560 | 754,592 | -5,506 | 0.12% | 2,686,425 |
| 2020-01-10 | 2020-01-08 | 3.560 | 760,098 | -31,656 | 0.12% | 2,706,027 |
| 2020-01-09 | 2020-01-07 | 3.560 | 791,754 | -4,129 | 0.13% | 2,818,725 |
| 2020-01-06 | 2020-01-02 | 3.560 | 795,883 | +26,151 | 0.13% | 2,833,425 |
| 2019-12-30 | 2019-12-24 | 3.473 | 769,732 | -23,398 | 0.12% | 2,673,215 |
| 2019-12-27 | 2019-12-20 | 3.487 | 793,130 | +2,752 | 0.13% | 2,765,999 |
| 2019-12-23 | 2019-12-19 | 3.487 | 790,378 | -5,505 | 0.13% | 2,756,401 |
| 2019-12-20 | 2019-12-18 | 3.473 | 795,883 | +17,893 | 0.13% | 2,764,035 |
| 2019-12-19 | 2019-12-17 | 3.458 | 777,990 | +48,172 | 0.13% | 2,690,589 |
| 2019-12-18 | 2019-12-16 | 3.429 | 729,818 | +5,506 | 0.12% | 2,502,782 |
| 2019-12-17 | 2019-12-13 | 3.429 | 724,312 | +26,151 | 0.12% | 2,483,900 |
| 2019-12-11 | 2019-12-09 | 3.357 | 698,161 | +35,785 | 0.11% | 2,343,495 |
| 2019-12-05 | 2019-12-03 | 3.342 | 662,376 | +1,377 | 0.11% | 2,213,751 |
| 2019-12-03 | 2019-11-29 | 3.371 | 660,999 | -13,764 | 0.11% | 2,228,359 |
| 2019-11-28 | 2019-11-26 | 3.357 | 674,763 | -44,046 | 0.11% | 2,264,955 |
| 2019-11-27 | 2019-11-25 | 3.357 | 718,809 | +1,376 | 0.12% | 2,412,803 |
| 2019-11-25 | 2019-11-21 | 3.342 | 717,433 | +30,280 | 0.12% | 2,397,759 |
| 2019-11-22 | 2019-11-20 | 3.371 | 687,153 | +4,129 | 0.11% | 2,316,529 |
| 2019-11-21 | 2019-11-19 | 3.386 | 683,024 | +39,915 | 0.11% | 2,312,535 |
| 2019-11-20 | 2019-11-18 | 3.342 | 643,109 | +79,829 | 0.10% | 2,149,358 |
| 2019-11-19 | 2019-11-15 | 3.342 | 563,280 | +24,774 | 0.09% | 1,882,559 |
| 2019-11-18 | 2019-11-14 | 3.328 | 538,506 | -11,010 | 0.09% | 1,791,936 |
| 2019-11-15 | 2019-11-13 | 3.313 | 549,516 | +8,258 | 0.09% | 1,820,588 |
| 2019-11-14 | 2019-11-12 | 3.342 | 541,258 | +27,527 | 0.09% | 1,808,958 |
| 2019-11-13 | 2019-11-11 | 3.342 | 513,731 | +96,346 | 0.08% | 1,716,959 |
| 2019-11-12 | 2019-11-08 | 3.400 | 417,385 | +12,387 | 0.07% | 1,419,218 |
| 2019-11-11 | 2019-11-07 | 3.415 | 404,998 | +16,516 | 0.07% | 1,382,984 |
| 2019-11-08 | 2019-11-06 | 3.386 | 388,482 | +77,077 | 0.06% | 1,315,295 |
| 2019-11-07 | 2019-11-05 | 3.429 | 311,405 | +53,681 | 0.05% | 1,067,908 |
| 2019-11-06 | 2019-11-04 | 3.342 | 257,724 | +64,689 | 0.04% | 861,349 |
| 2019-11-05 | 2019-11-01 | 3.342 | 193,035 | +24,774 | 0.03% | 645,149 |
| 2019-10-30 | 2019-10-28 | 3.328 | 168,261 | +12,388 | 0.03% | 559,906 |
| 2019-10-29 | 2019-10-25 | 3.299 | 155,873 | +12,387 | 0.03% | 514,154 |
| 2019-10-28 | 2019-10-24 | 3.313 | 143,486 | +28,904 | 0.02% | 475,380 |
| 2019-10-25 | 2019-10-23 | 3.313 | 114,582 | +1,376 | 0.02% | 379,619 |
| 2019-10-24 | 2019-10-22 | 3.313 | 113,206 | +2,753 | 0.02% | 375,060 |
| 2019-10-22 | 2019-10-18 | 3.357 | 110,453 | -5,506 | 0.02% | 370,754 |
| 2019-10-16 | 2019-10-14 | 3.415 | 115,959 | +17,893 | 0.02% | 395,976 |
| 2019-10-15 | 2019-10-11 | 3.415 | 98,066 | +4,129 | 0.02% | 334,875 |
| 2019-10-14 | 2019-10-10 | 3.415 | 93,937 | +2,753 | 0.02% | 320,775 |
| 2019-10-11 | 2019-10-09 | 3.415 | 91,184 | -12,387 | 0.01% | 311,374 |
| 2019-10-10 | 2019-10-08 | 3.313 | 103,571 | +2,752 | 0.02% | 343,138 |
| 2019-10-09 | 2019-10-04 | 3.313 | 100,819 | -15,140 | 0.02% | 334,021 |
| 2019-10-08 | 2019-10-03 | 3.357 | 115,959 | -1,376 | 0.02% | 389,236 |
| 2019-10-04 | 2019-10-02 | 3.342 | 117,335 | -2,753 | 0.02% | 392,150 |
| 2019-09-30 | 2019-09-26 | 3.415 | 120,088 | -11,011 | 0.02% | 410,076 |
| 2019-09-27 | 2019-09-25 | 3.400 | 131,099 | -35,785 | 0.02% | 445,771 |
| 2019-09-25 | 2019-09-23 | 3.444 | 166,884 | -9,635 | 0.03% | 574,724 |
| 2019-09-20 | 2019-09-18 | 3.371 | 176,519 | +9,635 | 0.03% | 595,081 |
| 2019-09-17 | 2019-09-13 | 3.458 | 166,884 | -1,377 | 0.03% | 577,149 |
| 2019-09-13 | 2019-09-11 | 3.400 | 168,261 | +8,259 | 0.03% | 572,131 |
| 2019-09-12 | 2019-09-10 | 3.342 | 160,002 | +20,645 | 0.03% | 534,749 |
| 2019-09-11 | 2019-09-09 | 3.328 | 139,357 | +5,506 | 0.02% | 463,725 |
| 2019-09-10 | 2019-09-06 | 3.299 | 133,851 | +74,323 | 0.02% | 441,513 |
| 2019-09-09 | 2019-09-05 | 3.255 | 59,528 | +15,140 | 0.01% | 193,761 |
| 2019-09-06 | 2019-09-04 | 3.299 | 44,388 | +1,377 | 0.01% | 146,416 |
| 2019-09-05 | 2019-09-03 | 3.284 | 43,011 | -6,882 | 0.01% | 141,249 |
| 2019-09-03 | 2019-08-30 | 3.299 | 49,893 | -2,753 | 0.01% | 164,574 |
| 2019-09-02 | 2019-08-29 | 3.240 | 52,646 | -5,505 | 0.01% | 170,595 |
| 2019-08-29 | 2019-08-27 | 3.240 | 58,151 | -13,764 | 0.01% | 188,434 |
| 2019-08-28 | 2019-08-26 | 3.197 | 71,915 | -24,775 | 0.01% | 229,900 |
| 2019-08-27 | 2019-08-23 | 3.240 | 96,690 | +19,269 | 0.02% | 313,316 |
| 2019-08-23 | 2019-08-21 | 3.240 | 77,421 | +9,635 | 0.01% | 250,877 |
| 2019-08-22 | 2019-08-20 | 3.240 | 67,786 | +2,753 | 0.01% | 219,655 |
| 2019-08-21 | 2019-08-19 | 3.226 | 65,033 | -6,882 | 0.01% | 209,789 |
| 2019-08-20 | 2019-08-16 | 3.211 | 71,915 | -6,882 | 0.01% | 230,945 |
| 2019-08-12 | 2019-08-08 | 3.299 | 78,797 | +12,387 | 0.01% | 259,915 |
| 2019-08-02 | 2019-07-31 | 3.458 | 66,410 | -5,505 | 0.01% | 229,671 |
| 2019-07-29 | 2019-07-25 | 3.502 | 71,915 | -1,376 | 0.01% | 251,845 |
| 2019-07-25 | 2019-07-23 | 3.458 | 73,291 | +6,881 | 0.01% | 253,468 |
| 2019-07-22 | 2019-07-18 | 3.458 | 66,410 | -6,881 | 0.01% | 229,671 |
| 2019-07-17 | 2019-07-15 | 3.487 | 73,291 | +5,505 | 0.01% | 255,598 |
| 2019-07-15 | 2019-07-11 | 3.517 | 67,786 | -2,753 | 0.01% | 238,370 |
| 2019-07-10 | 2019-07-08 | 3.502 | 70,539 | -6,882 | 0.01% | 247,026 |
| 2019-07-09 | 2019-07-05 | 3.517 | 77,421 | -27,527 | 0.01% | 272,252 |
| 2019-07-08 | 2019-07-04 | 3.473 | 104,948 | -15,140 | 0.02% | 364,476 |
| 2019-07-05 | 2019-07-03 | 3.473 | 120,088 | -38,538 | 0.02% | 417,056 |
| 2019-07-04 | 2019-07-02 | 3.487 | 158,626 | -27,527 | 0.03% | 553,200 |
| 2019-07-03 | 2019-06-28 | 3.487 | 186,153 | -16,517 | 0.03% | 649,199 |
| 2019-07-02 | 2019-06-27 | 3.502 | 202,670 | -5,505 | 0.03% | 709,746 |
| 2019-06-28 | 2019-06-26 | 3.502 | 208,175 | -1,377 | 0.03% | 729,024 |
| 2019-06-27 | 2019-06-25 | 3.487 | 209,552 | -6,881 | 0.03% | 730,801 |
| 2019-06-25 | 2019-06-21 | 3.458 | 216,433 | -8,259 | 0.04% | 748,509 |
| 2019-06-24 | 2019-06-20 | 3.487 | 224,692 | -9,634 | 0.04% | 783,601 |
| 2019-06-21 | 2019-06-19 | 3.458 | 234,326 | -20,646 | 0.04% | 810,390 |
| 2019-06-20 | 2019-06-18 | 3.429 | 254,972 | -34,409 | 0.04% | 874,381 |
| 2019-06-19 | 2019-06-17 | 3.400 | 289,381 | -34,409 | 0.05% | 983,971 |
| 2019-06-18 | 2019-06-14 | 3.415 | 323,790 | -24,774 | 0.05% | 1,105,675 |
| 2019-06-17 | 2019-06-13 | 3.429 | 348,564 | -19,270 | 0.06% | 1,195,339 |
| 2019-06-14 | 2019-06-12 | 3.763 | 367,834 | +1,377 | 0.06% | 1,383,984 |
| 2019-06-13 | 2019-06-11 | 3.778 | 366,457 | +310,985 | 0.06% | 1,384,385 |
| 2019-06-10 | 2019-06-05 | 3.747 | 55,472 | -1,313 | 0.01% | 207,870 |
| 2019-06-05 | 2019-06-03 | 3.793 | 56,785 | -1,313 | 0.01% | 215,385 |
| 2019-05-29 | 2019-05-27 | 3.732 | 58,098 | +2,626 | 0.01% | 216,825 |
| 2019-05-24 | 2019-05-22 | 3.778 | 55,472 | -236,331 | 0.01% | 209,560 |
| 2019-05-21 | 2019-05-17 | 3.793 | 291,803 | -10,504 | 0.05% | 1,106,805 |
| 2019-05-20 | 2019-05-16 | 3.808 | 302,307 | +10,504 | 0.05% | 1,151,252 |
| 2019-05-17 | 2019-05-15 | 3.778 | 291,803 | -50,877 | 0.05% | 1,102,360 |
| 2019-05-16 | 2019-05-14 | 3.763 | 342,680 | +249,461 | 0.06% | 1,289,341 |
| 2019-05-15 | 2019-05-10 | 3.808 | 93,219 | +10,503 | 0.02% | 354,999 |
| 2019-05-14 | 2019-05-09 | 3.823 | 82,716 | +13,130 | 0.01% | 316,261 |
| 2019-05-09 | 2019-05-07 | 3.915 | 69,586 | -2,626 | 0.01% | 272,419 |
| 2019-05-08 | 2019-05-06 | 3.900 | 72,212 | +2,626 | 0.01% | 281,599 |
| 2019-05-06 | 2019-05-02 | 3.961 | 69,586 | +11,816 | 0.01% | 275,599 |
| 2019-04-26 | 2019-04-24 | 4.037 | 57,770 | +5,252 | 0.01% | 233,201 |
| 2019-04-25 | 2019-04-23 | 3.930 | 52,518 | -1,313 | 0.01% | 206,400 |
| 2019-04-24 | 2019-04-18 | 4.006 | 53,831 | -3,939 | 0.01% | 215,660 |
| 2019-04-18 | 2019-04-16 | 4.021 | 57,770 | -1,313 | 0.01% | 232,321 |
| 2019-04-17 | 2019-04-15 | 4.021 | 59,083 | -1,313 | 0.01% | 237,601 |
| 2019-04-16 | 2019-04-12 | 4.006 | 60,396 | -3,939 | 0.01% | 241,961 |
| 2019-04-15 | 2019-04-11 | 4.037 | 64,335 | -9,190 | 0.01% | 259,702 |
| 2019-04-12 | 2019-04-10 | 4.067 | 73,525 | +13,129 | 0.01% | 299,039 |
| 2019-04-11 | 2019-04-09 | 4.037 | 60,396 | +3,939 | 0.01% | 243,801 |
| 2019-04-09 | 2019-04-04 | 3.945 | 56,457 | +3,939 | 0.01% | 222,741 |
| 2019-04-04 | 2019-04-02 | 3.976 | 52,518 | +1,313 | 0.01% | 208,800 |
| 2019-04-03 | 2019-04-01 | 3.961 | 51,205 | +1,313 | 0.01% | 202,800 |
| 2019-04-02 | 2019-03-29 | 3.930 | 49,892 | -21,007 | 0.01% | 196,080 |
| 2019-04-01 | 2019-03-28 | 4.052 | 70,899 | -2,626 | 0.01% | 287,279 |
| 2019-03-27 | 2019-03-25 | 4.037 | 73,525 | -65,648 | 0.01% | 296,799 |
| 2019-03-26 | 2019-03-22 | 4.037 | 139,173 | +11,817 | 0.02% | 561,802 |
| 2019-03-25 | 2019-03-21 | 4.052 | 127,356 | -10,504 | 0.02% | 516,040 |
| 2019-03-22 | 2019-03-20 | 4.098 | 137,860 | +30,198 | 0.02% | 564,901 |
| 2019-03-20 | 2019-03-18 | 4.067 | 107,662 | +1,313 | 0.02% | 437,881 |
| 2019-03-19 | 2019-03-15 | 4.052 | 106,349 | -26,259 | 0.02% | 430,920 |
| 2019-03-14 | 2019-03-12 | 4.006 | 132,608 | -5,252 | 0.02% | 531,261 |
| 2019-03-13 | 2019-03-11 | 3.930 | 137,860 | -7,877 | 0.02% | 541,801 |
| 2019-03-12 | 2019-03-08 | 3.930 | 145,737 | -26,259 | 0.02% | 572,759 |
| 2019-03-11 | 2019-03-07 | 4.006 | 171,996 | -13,130 | 0.03% | 689,059 |
| 2019-03-08 | 2019-03-06 | 4.021 | 185,126 | -7,878 | 0.03% | 744,481 |
| 2019-03-07 | 2019-03-05 | 3.991 | 193,004 | +3,939 | 0.03% | 770,282 |
| 2019-03-06 | 2019-03-04 | 4.021 | 189,065 | +9,191 | 0.03% | 760,321 |
| 2019-03-04 | 2019-02-28 | 3.961 | 179,874 | -69,586 | 0.03% | 712,400 |
| 2019-03-01 | 2019-02-27 | 4.021 | 249,460 | +24,946 | 0.04% | 1,003,199 |
| 2019-02-28 | 2019-02-26 | 4.052 | 224,514 | -11,817 | 0.04% | 909,719 |
| 2019-02-25 | 2019-02-21 | 3.930 | 236,331 | +14,443 | 0.04% | 928,801 |
| 2019-02-22 | 2019-02-20 | 3.945 | 221,888 | -2,626 | 0.04% | 875,418 |
| 2019-02-21 | 2019-02-19 | 3.930 | 224,514 | -11,817 | 0.04% | 882,359 |
| 2019-02-20 | 2019-02-18 | 3.915 | 236,331 | +9,191 | 0.04% | 925,201 |
| 2019-02-19 | 2019-02-15 | 3.884 | 227,140 | -3,939 | 0.04% | 882,299 |
| 2019-02-18 | 2019-02-14 | 3.915 | 231,079 | +3,939 | 0.04% | 904,640 |
| 2019-02-14 | 2019-02-12 | 3.884 | 227,140 | +5,252 | 0.04% | 882,299 |
| 2019-02-13 | 2019-02-11 | 3.839 | 221,888 | +9,190 | 0.04% | 851,758 |
| 2019-02-08 | 2019-01-31 | 3.823 | 212,698 | +9,191 | 0.04% | 813,241 |
| 2019-01-31 | 2019-01-29 | 3.839 | 203,507 | +3,939 | 0.03% | 781,200 |
| 2019-01-30 | 2019-01-28 | 3.869 | 199,568 | +6,564 | 0.03% | 772,159 |
| 2019-01-29 | 2019-01-25 | 3.915 | 193,004 | +1,313 | 0.03% | 755,582 |
| 2019-01-28 | 2019-01-24 | 3.854 | 191,691 | +1,313 | 0.03% | 738,762 |
| 2019-01-25 | 2019-01-23 | 3.823 | 190,378 | +1,313 | 0.03% | 727,901 |
| 2019-01-21 | 2019-01-17 | 3.823 | 189,065 | +9,191 | 0.03% | 722,881 |
| 2019-01-18 | 2019-01-16 | 3.778 | 179,874 | +59,083 | 0.03% | 679,520 |
| 2019-01-17 | 2019-01-15 | 3.747 | 120,791 | -14,443 | 0.02% | 452,639 |
| 2019-01-16 | 2019-01-14 | 3.702 | 135,234 | +22,320 | 0.02% | 500,581 |
| 2019-01-15 | 2019-01-11 | 3.671 | 112,914 | +7,878 | 0.02% | 414,521 |
| 2019-01-14 | 2019-01-10 | 3.656 | 105,036 | +5,252 | 0.02% | 384,000 |
| 2019-01-11 | 2019-01-09 | 3.610 | 99,784 | -1,313 | 0.02% | 360,240 |
| 2019-01-10 | 2019-01-08 | 3.625 | 101,097 | +30,198 | 0.02% | 366,520 |
| 2019-01-09 | 2019-01-07 | 3.625 | 70,899 | -1,313 | 0.01% | 257,039 |
| 2019-01-02 | 2018-12-27 | 3.641 | 72,212 | -11,817 | 0.01% | 262,899 |
| 2018-12-28 | 2018-12-24 | 3.641 | 84,029 | +13,130 | 0.01% | 305,921 |
| 2018-12-27 | 2018-12-20 | 3.671 | 70,899 | -2,626 | 0.01% | 260,279 |
| 2018-12-21 | 2018-12-19 | 3.702 | 73,525 | +6,565 | 0.01% | 272,159 |
| 2018-12-20 | 2018-12-18 | 3.641 | 66,960 | -17,069 | 0.01% | 243,779 |
| 2018-12-18 | 2018-12-14 | 3.686 | 84,029 | +2,626 | 0.01% | 309,761 |
| 2018-12-17 | 2018-12-13 | 3.702 | 81,403 | +15,756 | 0.01% | 301,321 |
| 2018-12-13 | 2018-12-11 | 3.671 | 65,647 | -28,885 | 0.01% | 240,998 |
| 2018-12-12 | 2018-12-10 | 3.671 | 94,532 | -18,382 | 0.02% | 347,039 |
| 2018-12-10 | 2018-12-06 | 3.686 | 112,914 | +1,313 | 0.02% | 416,241 |
| 2018-12-05 | 2018-12-03 | 3.747 | 111,601 | +45,954 | 0.02% | 418,201 |
| 2018-11-29 | 2018-11-27 | 3.686 | 65,647 | -1,313 | 0.01% | 241,998 |
| 2018-11-28 | 2018-11-26 | 3.702 | 66,960 | -3,939 | 0.01% | 247,859 |
| 2018-11-23 | 2018-11-21 | 3.702 | 70,899 | -9,191 | 0.01% | 262,439 |
| 2018-11-22 | 2018-11-20 | 3.686 | 80,090 | -1,313 | 0.01% | 295,240 |
| 2018-11-21 | 2018-11-19 | 3.732 | 81,403 | -3,939 | 0.01% | 303,801 |
| 2018-11-19 | 2018-11-15 | 3.702 | 85,342 | -14,442 | 0.01% | 315,901 |
| 2018-11-16 | 2018-11-14 | 3.656 | 99,784 | -13,130 | 0.02% | 364,800 |
| 2018-11-15 | 2018-11-13 | 3.732 | 112,914 | -18,381 | 0.02% | 421,401 |
| 2018-11-14 | 2018-11-12 | 3.732 | 131,295 | +10,504 | 0.02% | 490,000 |
| 2018-11-13 | 2018-11-09 | 3.580 | 120,791 | -2,626 | 0.02% | 432,399 |
| 2018-11-12 | 2018-11-08 | 3.625 | 123,417 | +1,313 | 0.02% | 447,439 |
| 2018-11-09 | 2018-11-07 | 3.625 | 122,104 | -6,565 | 0.02% | 442,679 |
| 2018-11-08 | 2018-11-06 | 3.656 | 128,669 | -42,014 | 0.02% | 470,400 |
| 2018-11-07 | 2018-11-05 | 3.656 | 170,683 | +114,226 | 0.03% | 623,999 |
| 2018-11-05 | 2018-11-01 | 3.564 | 56,457 | -146,065 | 0.01% | 201,241 |
| 2018-11-02 | 2018-10-31 | 3.534 | 202,522 | +30,197 | 0.03% | 715,719 |
| 2018-11-01 | 2018-10-30 | 3.504 | 172,325 | +164,447 | 0.03% | 603,752 |
| 2018-10-31 | 2018-10-29 | 3.519 | 7,878 | -2,626 | 0.00% | 27,721 |
| 2018-10-30 | 2018-10-26 | 3.504 | 10,504 | +9,191 | 0.00% | 36,801 |
| 2018-10-29 | 2018-10-25 | 3.534 | 1,313 | -3,939 | 0.00% | 4,640 |
| 2018-10-26 | 2018-10-24 | 3.549 | 5,252 | -3,939 | 0.00% | 18,641 |
| 2018-10-25 | 2018-10-23 | 3.534 | 9,191 | +9,191 | 0.00% | 32,481 |
| 2018-10-24 | 2018-10-22 | 3.580 | 0 | -13,129 | ||
| 2018-10-23 | 2018-10-19 | 3.427 | 13,129 | -23,634 | 0.00% | 44,998 |
| 2018-10-22 | 2018-10-18 | 3.519 | 36,763 | -209,415 | 0.01% | 129,361 |
| 2018-10-19 | 2018-10-16 | 3.549 | 246,178 | +104,051 | 0.04% | 873,750 |
| 2018-10-18 | 2018-10-15 | 3.534 | 142,127 | +23,633 | 0.02% | 502,281 |
| 2018-10-16 | 2018-10-12 | 3.564 | 118,494 | -21,007 | 0.02% | 422,371 |
| 2018-10-15 | 2018-10-11 | 3.519 | 139,501 | +139,501 | 0.02% | 490,876 |
| 2018-10-12 | 2018-10-10 | 3.656 | 0 | -184,146 | ||
| 2018-10-11 | 2018-10-09 | 3.610 | 184,146 | -11,812 | 0.03% | 664,803 |
| 2018-10-10 | 2018-10-08 | 3.580 | 195,958 | +195,958 | 0.03% | 701,476 |
| 2018-10-08 | 2018-10-04 | 3.610 | 0 | -202,522 | ||
| 2018-10-05 | 2018-10-03 | 3.656 | 202,522 | +202,194 | 0.03% | 740,399 |
| 2018-09-27 | 2018-09-24 | 3.717 | 328 | -1,313 | 0.00% | 1,219 |
| 2018-09-26 | 2018-09-21 | 3.732 | 1,641 | +1,641 | 0.00% | 6,124 |
| 2018-09-20 | 2018-09-18 | 3.625 | 0 | -222,217 | ||
| 2018-09-18 | 2018-09-14 | 3.549 | 222,217 | +221,889 | 0.04% | 788,706 |
| 2018-09-17 | 2018-09-13 | 3.549 | 328 | -76,151 | 0.00% | 1,164 |
| 2018-09-14 | 2018-09-12 | 3.488 | 76,479 | +17,068 | 0.01% | 266,784 |
| 2018-09-13 | 2018-09-11 | 3.519 | 59,411 | -3,939 | 0.01% | 209,055 |
| 2018-09-12 | 2018-09-10 | 3.519 | 63,350 | -17,068 | 0.01% | 222,916 |
| 2018-09-11 | 2018-09-07 | 3.564 | 80,418 | -11,817 | 0.01% | 286,650 |
| 2018-09-07 | 2018-09-05 | 3.610 | 92,235 | -2,626 | 0.02% | 332,986 |
| 2018-09-06 | 2018-09-04 | 3.671 | 94,861 | +9,191 | 0.02% | 348,247 |
| 2018-09-05 | 2018-09-03 | 3.641 | 85,670 | +44,640 | 0.01% | 311,895 |
| 2018-09-04 | 2018-08-31 | 3.580 | 41,030 | +7,878 | 0.01% | 146,876 |
| 2018-09-03 | 2018-08-30 | 3.610 | 33,152 | +18,381 | 0.01% | 119,685 |
| 2018-08-31 | 2018-08-29 | 3.671 | 14,771 | +13,130 | 0.00% | 54,226 |
| 2018-08-30 | 2018-08-28 | 3.732 | 1,641 | -4,924 | 0.00% | 6,124 |
| 2018-08-29 | 2018-08-27 | 3.717 | 6,565 | +6,565 | 0.00% | 24,401 |
| 2018-08-23 | 2018-08-21 | 3.686 | 0 | -602,803 | ||
| 2018-08-22 | 2018-08-20 | 3.686 | 602,803 | -3,938 | 0.10% | 2,222,147 |
| 2018-08-21 | 2018-08-17 | 3.686 | 606,741 | +606,741 | 0.10% | 2,236,664 |
| 2018-08-20 | 2018-08-16 | 3.671 | 0 | -303,535 | ||
| 2018-08-17 | 2018-08-15 | 3.671 | 303,535 | +283,513 | 0.05% | 1,114,315 |
| 2018-08-16 | 2018-08-14 | 3.763 | 20,022 | -39,389 | 0.00% | 75,333 |
| 2018-08-15 | 2018-08-13 | 3.747 | 59,411 | -6,565 | 0.01% | 222,630 |
| 2018-08-14 | 2018-08-10 | 3.793 | 65,976 | -3,939 | 0.01% | 250,246 |
| 2018-08-13 | 2018-08-09 | 3.808 | 69,915 | -1,312 | 0.01% | 266,252 |
| 2018-08-10 | 2018-08-08 | 3.778 | 71,227 | -3,939 | 0.01% | 269,078 |
| 2018-08-09 | 2018-08-07 | 3.747 | 75,166 | -3,939 | 0.01% | 281,669 |
| 2018-08-08 | 2018-08-06 | 3.671 | 79,105 | -3,939 | 0.01% | 290,404 |
| 2018-08-07 | 2018-08-03 | 3.732 | 83,044 | -6,565 | 0.01% | 309,925 |
| 2018-08-06 | 2018-08-02 | 3.717 | 89,609 | -6,565 | 0.02% | 333,061 |
| 2018-08-03 | 2018-08-01 | 3.808 | 96,174 | -3,938 | 0.02% | 366,252 |
| 2018-08-02 | 2018-07-31 | 3.823 | 100,112 | +5,251 | 0.02% | 382,774 |
| 2018-08-01 | 2018-07-30 | 3.808 | 94,861 | -5,251 | 0.02% | 361,252 |
| 2018-07-31 | 2018-07-27 | 3.793 | 100,112 | -3,939 | 0.02% | 379,724 |
| 2018-07-30 | 2018-07-26 | 3.778 | 104,051 | +42,014 | 0.02% | 393,079 |
| 2018-07-27 | 2018-07-25 | 3.808 | 62,037 | -42,014 | 0.01% | 236,251 |
| 2018-07-26 | 2018-07-24 | 3.823 | 104,051 | -19,694 | 0.02% | 397,834 |
| 2018-07-25 | 2018-07-23 | 3.702 | 123,745 | -13,130 | 0.02% | 458,053 |
| 2018-07-24 | 2018-07-20 | 3.671 | 136,875 | -3,939 | 0.02% | 502,485 |
| 2018-07-23 | 2018-07-19 | 3.610 | 140,814 | +2,626 | 0.02% | 508,366 |
| 2018-07-20 | 2018-07-18 | 3.625 | 138,188 | +5,252 | 0.02% | 500,990 |
| 2018-07-19 | 2018-07-17 | 3.595 | 132,936 | -19,694 | 0.02% | 477,900 |
| 2018-07-18 | 2018-07-16 | 3.549 | 152,630 | +2,626 | 0.03% | 541,724 |
| 2018-07-17 | 2018-07-13 | 3.564 | 150,004 | +66,960 | 0.03% | 534,688 |
| 2018-07-16 | 2018-07-12 | 3.549 | 83,044 | +14,442 | 0.01% | 294,745 |
| 2018-07-13 | 2018-07-11 | 3.504 | 68,602 | -38,075 | 0.01% | 240,351 |
| 2018-07-12 | 2018-07-10 | 3.610 | 106,677 | +14,442 | 0.02% | 385,125 |
| 2018-07-11 | 2018-07-09 | 3.610 | 92,235 | +45,954 | 0.02% | 332,986 |
| 2018-07-10 | 2018-07-06 | 3.564 | 46,281 | +2,625 | 0.01% | 164,968 |
| 2018-07-09 | 2018-07-05 | 3.564 | 43,656 | +5,252 | 0.01% | 155,612 |
| 2018-07-06 | 2018-07-04 | 3.580 | 38,404 | -45,953 | 0.01% | 137,476 |
| 2018-07-05 | 2018-07-03 | 3.580 | 84,357 | -52,518 | 0.01% | 301,975 |
| 2018-07-04 | 2018-06-29 | 3.625 | 136,875 | -10,504 | 0.02% | 496,230 |
| 2018-07-03 | 2018-06-28 | 3.580 | 147,379 | -10,503 | 0.03% | 527,577 |
| 2018-06-29 | 2018-06-27 | 3.671 | 157,882 | -3,939 | 0.03% | 579,605 |
| 2018-06-28 | 2018-06-26 | 3.747 | 161,821 | -28,885 | 0.03% | 606,390 |
| 2018-06-27 | 2018-06-25 | 3.793 | 190,706 | -3,939 | 0.03% | 723,346 |
| 2018-06-26 | 2018-06-22 | 3.839 | 194,645 | -5,252 | 0.03% | 747,181 |
| 2018-06-25 | 2018-06-21 | 3.823 | 199,897 | -6,564 | 0.03% | 764,297 |
| 2018-06-21 | 2018-06-19 | 3.839 | 206,461 | -122,105 | 0.04% | 792,539 |
| 2018-06-20 | 2018-06-15 | 4.006 | 328,566 | +55,144 | 0.06% | 1,316,317 |
| 2018-06-19 | 2018-06-14 | 4.006 | 273,422 | +5,252 | 0.05% | 1,095,396 |
| 2018-06-15 | 2018-06-13 | 4.006 | 268,170 | +5,252 | 0.05% | 1,074,356 |
| 2018-06-14 | 2018-06-12 | 4.384 | 262,918 | +24,946 | 0.04% | 1,152,631 |
| 2018-06-13 | 2018-06-11 | 4.368 | 237,972 | -709 | 0.04% | 1,039,474 |
| 2018-06-12 | 2018-06-08 | 4.368 | 238,681 | +3,764 | 0.04% | 1,042,571 |
| 2018-06-11 | 2018-06-07 | 4.400 | 234,917 | -477,989 | 0.04% | 1,033,620 |
| 2018-06-08 | 2018-06-06 | 4.400 | 712,906 | -1,255 | 0.13% | 3,136,740 |
| 2018-06-07 | 2018-06-05 | 4.320 | 714,161 | +5,019 | 0.13% | 3,085,337 |
| 2018-06-06 | 2018-06-04 | 4.336 | 709,142 | +12,545 | 0.13% | 3,074,959 |
| 2018-06-05 | 2018-06-01 | 4.320 | 696,597 | -52,378 | 0.12% | 3,009,457 |
| 2018-06-04 | 2018-05-31 | 4.304 | 748,975 | +528,172 | 0.13% | 3,223,801 |
| 2018-06-01 | 2018-05-30 | 4.225 | 220,803 | +174,384 | 0.04% | 932,799 |
| 2018-05-31 | 2018-05-29 | 4.320 | 46,419 | -27,600 | 0.01% | 200,541 |
| 2018-05-30 | 2018-05-28 | 4.320 | 74,019 | -141,766 | 0.01% | 319,779 |
| 2018-05-29 | 2018-05-25 | 4.288 | 215,785 | +215,785 | 0.04% | 925,360 |
| 2018-05-28 | 2018-05-24 | 4.288 | 0 | -12,546 | ||
| 2018-05-25 | 2018-05-23 | 4.272 | 12,546 | +1,255 | 0.00% | 53,602 |
| 2018-05-24 | 2018-05-21 | 4.304 | 11,291 | -3,764 | 0.00% | 48,600 |
| 2018-05-23 | 2018-05-18 | 4.256 | 15,055 | -7,527 | 0.00% | 64,081 |
| 2018-05-21 | 2018-05-17 | 4.304 | 22,582 | +1,254 | 0.00% | 97,199 |
| 2018-05-18 | 2018-05-16 | 4.352 | 21,328 | +20 | 0.00% | 92,822 |
| 2018-05-17 | 2018-05-15 | 4.384 | 21,308 | -7,547 | 0.00% | 93,414 |
| 2018-05-15 | 2018-05-11 | 4.384 | 28,855 | +2,509 | 0.01% | 126,500 |
| 2018-05-14 | 2018-05-10 | 4.368 | 26,346 | +3,764 | 0.00% | 115,081 |
| 2018-05-11 | 2018-05-09 | 4.352 | 22,582 | +7,527 | 0.00% | 98,279 |
| 2018-05-08 | 2018-05-04 | 4.336 | 15,055 | +2,509 | 0.00% | 65,281 |
| 2018-05-07 | 2018-05-03 | 4.352 | 12,546 | -1,254 | 0.00% | 54,602 |
| 2018-05-03 | 2018-04-30 | 4.336 | 13,800 | +1,254 | 0.00% | 59,839 |
| 2018-04-25 | 2018-04-23 | 4.209 | 12,546 | -21,327 | 0.00% | 52,802 |
| 2018-04-23 | 2018-04-19 | 4.225 | 33,873 | +21,327 | 0.01% | 143,099 |
| 2018-04-17 | 2018-04-13 | 4.320 | 12,546 | -6,272 | 0.00% | 54,202 |
| 2018-04-16 | 2018-04-12 | 4.304 | 18,818 | +1,254 | 0.00% | 80,998 |
| 2018-04-13 | 2018-04-11 | 4.304 | 17,564 | +5,018 | 0.00% | 75,600 |
| 2018-04-10 | 2018-04-06 | 4.288 | 12,546 | -1,254 | 0.00% | 53,802 |
| 2018-04-04 | 2018-03-29 | 4.416 | 13,800 | -5,018 | 0.00% | 60,939 |
| 2018-04-03 | 2018-03-28 | 4.464 | 18,818 | -2,510 | 0.00% | 83,998 |
| 2018-03-29 | 2018-03-27 | 4.527 | 21,328 | +2,510 | 0.00% | 96,562 |
| 2018-03-28 | 2018-03-26 | 4.464 | 18,818 | -1,255 | 0.00% | 83,998 |
| 2018-03-27 | 2018-03-23 | 4.432 | 20,073 | -12,546 | 0.00% | 88,960 |
| 2018-03-26 | 2018-03-22 | 4.512 | 32,619 | +10,037 | 0.01% | 147,162 |
| 2018-03-21 | 2018-03-19 | 4.591 | 22,582 | -5,018 | 0.00% | 103,679 |
| 2018-03-20 | 2018-03-16 | 4.607 | 27,600 | +27,600 | 0.00% | 127,158 |
| 2018-03-19 | 2018-03-15 | 4.607 | 0 | -1,255 | ||
| 2018-03-15 | 2018-03-13 | 4.559 | 1,255 | -115,733 | 0.00% | 5,722 |
| 2018-03-14 | 2018-03-12 | 4.607 | 116,988 | -1,882 | 0.02% | 538,985 |
| 2018-03-13 | 2018-03-09 | 4.559 | 118,870 | -1,254 | 0.02% | 541,970 |
| 2018-03-12 | 2018-03-08 | 4.527 | 120,124 | -12,546 | 0.02% | 543,858 |
| 2018-03-08 | 2018-03-06 | 4.512 | 132,670 | -2,509 | 0.02% | 598,544 |
| 2018-03-07 | 2018-03-05 | 4.448 | 135,179 | +10,036 | 0.02% | 601,244 |
| 2018-03-06 | 2018-03-02 | 4.480 | 125,143 | -3,763 | 0.02% | 560,596 |
| 2018-03-05 | 2018-03-01 | 4.480 | 128,906 | -40,146 | 0.02% | 577,453 |
| 2018-03-02 | 2018-02-28 | 4.496 | 169,052 | +156,820 | 0.03% | 759,988 |
| 2018-03-01 | 2018-02-27 | 4.496 | 12,232 | -5,018 | 0.00% | 54,990 |
| 2018-02-28 | 2018-02-26 | 4.527 | 17,250 | -40,460 | 0.00% | 78,099 |
| 2018-02-27 | 2018-02-23 | 4.448 | 57,710 | +22,582 | 0.01% | 256,680 |
| 2018-02-26 | 2018-02-22 | 4.448 | 35,128 | +2,509 | 0.01% | 156,241 |
| 2018-02-23 | 2018-02-21 | 4.512 | 32,619 | +23,837 | 0.01% | 147,162 |
| 2018-02-22 | 2018-02-20 | 4.512 | 8,782 | -182,853 | 0.00% | 39,620 |
| 2018-02-20 | 2018-02-13 | 4.368 | 191,635 | +31,364 | 0.03% | 837,072 |
| 2018-02-14 | 2018-02-12 | 4.304 | 160,271 | +89,074 | 0.03% | 689,852 |
| 2018-02-13 | 2018-02-09 | 4.177 | 71,197 | +3,764 | 0.01% | 297,372 |
| 2018-02-12 | 2018-02-08 | 4.512 | 67,433 | -62,728 | 0.01% | 304,226 |
| 2018-02-09 | 2018-02-07 | 4.559 | 130,161 | +118,870 | 0.02% | 593,450 |
| 2018-02-08 | 2018-02-06 | 4.623 | 11,291 | -65,237 | 0.00% | 52,200 |
| 2018-02-07 | 2018-02-05 | 4.735 | 76,528 | -20,073 | 0.01% | 362,338 |
| 2018-02-06 | 2018-02-02 | 4.751 | 96,601 | +50,182 | 0.02% | 458,918 |
| 2018-02-05 | 2018-02-01 | 4.798 | 46,419 | +45,164 | 0.01% | 222,741 |
| 2018-02-02 | 2018-01-31 | 4.910 | 1,255 | -20,073 | 0.00% | 6,162 |
| 2018-02-01 | 2018-01-30 | 4.894 | 21,328 | +20,073 | 0.00% | 104,382 |
| 2018-01-31 | 2018-01-29 | 4.894 | 1,255 | -145,843 | 0.00% | 6,142 |
| 2018-01-30 | 2018-01-26 | 4.958 | 147,098 | -1,254 | 0.03% | 729,297 |
| 2018-01-25 | 2018-01-23 | 4.830 | 148,352 | +2,509 | 0.03% | 716,594 |
| 2018-01-22 | 2018-01-18 | 4.767 | 145,843 | -10,037 | 0.03% | 695,175 |
| 2018-01-19 | 2018-01-17 | 4.703 | 155,880 | -1,254 | 0.03% | 733,077 |
| 2018-01-17 | 2018-01-15 | 4.655 | 157,134 | -3,764 | 0.03% | 731,459 |
| 2018-01-16 | 2018-01-12 | 4.703 | 160,898 | +2,509 | 0.03% | 756,676 |
| 2018-01-15 | 2018-01-11 | 4.719 | 158,389 | -2,509 | 0.03% | 747,401 |
| 2018-01-12 | 2018-01-10 | 4.735 | 160,898 | -1,254 | 0.03% | 761,806 |
| 2018-01-11 | 2018-01-09 | 4.703 | 162,152 | -2,510 | 0.03% | 762,573 |
| 2018-01-10 | 2018-01-08 | 4.719 | 164,662 | +1,255 | 0.03% | 777,002 |
| 2018-01-09 | 2018-01-05 | 4.687 | 163,407 | -1,255 | 0.03% | 765,870 |
| 2018-01-08 | 2018-01-04 | 4.671 | 164,662 | -1,254 | 0.03% | 769,127 |
| 2018-01-05 | 2018-01-03 | 4.623 | 165,916 | +1,254 | 0.03% | 767,050 |
| 2018-01-04 | 2018-01-02 | 4.639 | 164,662 | -1,254 | 0.03% | 763,877 |
| 2018-01-03 | 2017-12-29 | 4.543 | 165,916 | +30,109 | 0.03% | 753,825 |
| 2017-12-29 | 2017-12-27 | 4.480 | 135,807 | +18,819 | 0.02% | 608,367 |
| 2017-12-28 | 2017-12-22 | 4.512 | 116,988 | -3,764 | 0.02% | 527,795 |
| 2017-12-27 | 2017-12-21 | 4.496 | 120,752 | +1,255 | 0.02% | 542,851 |
| 2017-12-22 | 2017-12-20 | 4.464 | 119,497 | +17,564 | 0.02% | 533,399 |
| 2017-12-21 | 2017-12-19 | 4.496 | 101,933 | -7,528 | 0.02% | 458,249 |
| 2017-12-20 | 2017-12-18 | 4.512 | 109,461 | -5,018 | 0.02% | 493,836 |
| 2017-12-19 | 2017-12-15 | 4.496 | 114,479 | +18,818 | 0.02% | 514,650 |
| 2017-12-18 | 2017-12-14 | 4.448 | 95,661 | +26,346 | 0.02% | 425,477 |
| 2017-12-15 | 2017-12-13 | 4.464 | 69,315 | -42,655 | 0.01% | 309,402 |
| 2017-12-14 | 2017-12-12 | 4.448 | 111,970 | +3,764 | 0.02% | 498,016 |
| 2017-12-13 | 2017-12-11 | 4.496 | 108,206 | +21,327 | 0.02% | 486,449 |
| 2017-12-12 | 2017-12-08 | 4.400 | 86,879 | +47,674 | 0.02% | 382,262 |
| 2017-12-11 | 2017-12-07 | 4.384 | 39,205 | +25,091 | 0.01% | 171,874 |
| 2017-12-08 | 2017-12-06 | 4.496 | 14,114 | -16,309 | 0.00% | 63,451 |
| 2017-12-07 | 2017-12-05 | 4.623 | 30,423 | +2,509 | 0.01% | 140,649 |
| 2017-12-06 | 2017-12-04 | 4.671 | 27,914 | -171,875 | 0.00% | 130,385 |
| 2017-12-05 | 2017-12-01 | 4.655 | 199,789 | +162,466 | 0.04% | 930,019 |
| 2017-12-04 | 2017-11-30 | 4.703 | 37,323 | -5,019 | 0.01% | 175,524 |
| 2017-12-01 | 2017-11-29 | 4.671 | 42,342 | -5,018 | 0.01% | 197,777 |
| 2017-11-30 | 2017-11-28 | 4.671 | 47,360 | -3,763 | 0.01% | 221,216 |
| 2017-11-29 | 2017-11-27 | 4.719 | 51,123 | -2,510 | 0.01% | 241,238 |
| 2017-11-28 | 2017-11-24 | 4.767 | 53,633 | +50,183 | 0.01% | 255,647 |
| 2017-11-27 | 2017-11-23 | 4.735 | 3,450 | -699 | 0.00% | 16,335 |
| 2017-11-24 | 2017-11-22 | 4.751 | 4,149 | -4,319 | 0.00% | 19,710 |
| 2017-11-23 | 2017-11-21 | 4.703 | 8,468 | -252,168 | 0.00% | 39,824 |
| 2017-11-22 | 2017-11-20 | 4.751 | 260,636 | +165,603 | 0.05% | 1,238,192 |
| 2017-11-21 | 2017-11-17 | 4.798 | 95,033 | -46,419 | 0.02% | 456,014 |
| 2017-11-20 | 2017-11-16 | 4.814 | 141,452 | -13,800 | 0.03% | 681,010 |
| 2017-11-17 | 2017-11-15 | 4.862 | 155,252 | -228,331 | 0.03% | 754,874 |
| 2017-11-16 | 2017-11-14 | 4.942 | 383,583 | +203,239 | 0.07% | 1,895,650 |
| 2017-11-15 | 2017-11-13 | 4.958 | 180,344 | -15,054 | 0.03% | 894,127 |
| 2017-11-14 | 2017-11-10 | 4.958 | 195,398 | -163,094 | 0.03% | 968,763 |
| 2017-11-13 | 2017-11-09 | 4.958 | 358,492 | +311,132 | 0.06% | 1,777,367 |
| 2017-11-10 | 2017-11-08 | 4.974 | 47,360 | -40,146 | 0.01% | 235,561 |
| 2017-11-09 | 2017-11-07 | 4.910 | 87,506 | -27,600 | 0.02% | 429,661 |
| 2017-11-08 | 2017-11-06 | 4.894 | 115,106 | -10,037 | 0.02% | 563,344 |
| 2017-11-07 | 2017-11-03 | 4.910 | 125,143 | -134,238 | 0.02% | 614,461 |
| 2017-11-06 | 2017-11-02 | 4.990 | 259,381 | +110,402 | 0.05% | 1,294,255 |
| 2017-11-03 | 2017-11-01 | 4.990 | 148,979 | -48,928 | 0.03% | 743,373 |
| 2017-11-02 | 2017-10-31 | 4.974 | 197,907 | +131,729 | 0.04% | 984,358 |
| 2017-11-01 | 2017-10-30 | 4.990 | 66,178 | -18,819 | 0.01% | 330,214 |
| 2017-10-31 | 2017-10-27 | 5.006 | 84,997 | -15,054 | 0.02% | 425,471 |
| 2017-10-30 | 2017-10-26 | 4.990 | 100,051 | -5,019 | 0.02% | 499,233 |
| 2017-10-27 | 2017-10-25 | 5.006 | 105,070 | -8,782 | 0.02% | 525,951 |
| 2017-10-26 | 2017-10-24 | 4.990 | 113,852 | -17,564 | 0.02% | 568,097 |
| 2017-10-25 | 2017-10-23 | 5.006 | 131,416 | -7,527 | 0.02% | 657,832 |
| 2017-10-24 | 2017-10-20 | 5.038 | 138,943 | -188,185 | 0.02% | 699,940 |
| 2017-10-23 | 2017-10-19 | 4.974 | 327,128 | -30,109 | 0.06% | 1,627,082 |
| 2017-10-20 | 2017-10-18 | 5.054 | 357,237 | +50,182 | 0.06% | 1,805,315 |
| 2017-10-19 | 2017-10-17 | 5.038 | 307,055 | +112,911 | 0.05% | 1,546,822 |
| 2017-10-18 | 2017-10-16 | 5.038 | 194,144 | +25,092 | 0.03% | 978,021 |
| 2017-10-17 | 2017-10-13 | 5.038 | 169,052 | -37,637 | 0.03% | 851,618 |
| 2017-10-16 | 2017-10-12 | 5.022 | 206,689 | +32,618 | 0.04% | 1,037,923 |
| 2017-10-13 | 2017-10-11 | 5.038 | 174,071 | -26,346 | 0.03% | 876,901 |
| 2017-10-12 | 2017-10-10 | 5.038 | 200,417 | -16,309 | 0.04% | 1,009,622 |
| 2017-10-11 | 2017-10-09 | 5.022 | 216,726 | -13,800 | 0.04% | 1,088,325 |
| 2017-10-10 | 2017-10-06 | 5.038 | 230,526 | -18,819 | 0.04% | 1,161,299 |
| 2017-10-09 | 2017-10-04 | 5.022 | 249,345 | -1,254 | 0.04% | 1,252,127 |
| 2017-10-06 | 2017-10-03 | 4.974 | 250,599 | -18,819 | 0.04% | 1,246,439 |
| 2017-10-04 | 2017-09-29 | 5.006 | 269,418 | -26,345 | 0.05% | 1,348,632 |
| 2017-10-03 | 2017-09-28 | 4.926 | 295,763 | -21,328 | 0.05% | 1,456,933 |
| 2017-09-29 | 2017-09-27 | 4.958 | 317,091 | -46,419 | 0.06% | 1,572,105 |
| 2017-09-28 | 2017-09-26 | 4.926 | 363,510 | -43,910 | 0.06% | 1,790,655 |
| 2017-09-27 | 2017-09-25 | 4.942 | 407,420 | -31,364 | 0.07% | 2,013,452 |
| 2017-09-26 | 2017-09-22 | 5.038 | 438,784 | -13,800 | 0.08% | 2,210,421 |
| 2017-09-25 | 2017-09-21 | 5.038 | 452,584 | -8,782 | 0.08% | 2,279,940 |
| 2017-09-22 | 2017-09-20 | 5.054 | 461,366 | +343,437 | 0.08% | 2,331,536 |
| 2017-09-20 | 2017-09-18 | 5.069 | 117,929 | -5,018 | 0.02% | 597,840 |
| 2017-09-19 | 2017-09-15 | 5.069 | 122,947 | +32,932 | 0.02% | 623,279 |
| 2017-09-18 | 2017-09-14 | 5.101 | 90,015 | -3,764 | 0.02% | 459,200 |
| 2017-09-15 | 2017-09-13 | 5.133 | 93,779 | -2,509 | 0.02% | 481,392 |
| 2017-09-14 | 2017-09-12 | 5.149 | 96,288 | -2,509 | 0.02% | 495,806 |
| 2017-09-13 | 2017-09-11 | 5.149 | 98,797 | -1,254 | 0.02% | 508,725 |
| 2017-09-12 | 2017-09-08 | 5.133 | 100,051 | -105,384 | 0.02% | 513,588 |
| 2017-09-11 | 2017-09-07 | 5.133 | 205,435 | -26,346 | 0.04% | 1,054,551 |
| 2017-09-08 | 2017-09-06 | 5.038 | 231,781 | +142,707 | 0.04% | 1,167,622 |
| 2017-09-07 | 2017-09-05 | 5.085 | 89,074 | +9,096 | 0.02% | 452,980 |
| 2017-09-06 | 2017-09-04 | 5.069 | 79,978 | -5,019 | 0.01% | 405,448 |
| 2017-09-05 | 2017-09-01 | 5.069 | 84,997 | -18,818 | 0.02% | 430,891 |
| 2017-09-04 | 2017-08-31 | 5.101 | 103,815 | -17,564 | 0.02% | 529,599 |
| 2017-09-01 | 2017-08-30 | 5.149 | 121,379 | -1,255 | 0.02% | 625,005 |
| 2017-08-31 | 2017-08-29 | 5.165 | 122,634 | -26,345 | 0.02% | 633,422 |
| 2017-08-30 | 2017-08-28 | 5.149 | 148,979 | +33,873 | 0.03% | 767,123 |
| 2017-08-29 | 2017-08-25 | 5.133 | 115,106 | -5,018 | 0.02% | 590,869 |
| 2017-08-28 | 2017-08-24 | 5.117 | 120,124 | -2,510 | 0.02% | 614,712 |
| 2017-08-25 | 2017-08-22 | 5.101 | 122,634 | -1,254 | 0.02% | 625,602 |
| 2017-08-24 | 2017-08-21 | 5.038 | 123,888 | -1,255 | 0.02% | 624,099 |
| 2017-08-22 | 2017-08-18 | 5.101 | 125,143 | -17,564 | 0.02% | 638,401 |
| 2017-08-18 | 2017-08-16 | 5.038 | 142,707 | -13,800 | 0.03% | 718,902 |
| 2017-08-17 | 2017-08-15 | 5.038 | 156,507 | -28,855 | 0.03% | 788,421 |
| 2017-08-16 | 2017-08-14 | 5.022 | 185,362 | +59,132 | 0.03% | 930,826 |
| 2017-08-15 | 2017-08-11 | 5.006 | 126,230 | -71,677 | 0.02% | 631,872 |
| 2017-08-14 | 2017-08-10 | 5.101 | 197,907 | -25,092 | 0.04% | 1,009,598 |
| 2017-08-11 | 2017-08-09 | 5.165 | 222,999 | -16,783 | 0.04% | 1,151,821 |
| 2017-08-10 | 2017-08-08 | 5.117 | 239,782 | -27,126 | 0.04% | 1,227,040 |
| 2017-08-09 | 2017-08-07 | 5.133 | 266,908 | -23,837 | 0.05% | 1,370,108 |
| 2017-08-08 | 2017-08-04 | 5.149 | 290,745 | -26,346 | 0.05% | 1,497,104 |
| 2017-08-07 | 2017-08-03 | 5.165 | 317,091 | -27,600 | 0.06% | 1,637,820 |
| 2017-08-04 | 2017-08-02 | 5.165 | 344,691 | +22,582 | 0.06% | 1,780,378 |
| 2017-08-03 | 2017-08-01 | 5.165 | 322,109 | -6,273 | 0.06% | 1,663,738 |
| 2017-08-02 | 2017-07-31 | 5.149 | 328,382 | -22,582 | 0.06% | 1,690,904 |
| 2017-08-01 | 2017-07-28 | 5.149 | 350,964 | -35,128 | 0.06% | 1,807,184 |
| 2017-07-31 | 2017-07-27 | 5.229 | 386,092 | -15,055 | 0.07% | 2,018,840 |
| 2017-07-28 | 2017-07-26 | 5.229 | 401,147 | -8,782 | 0.07% | 2,097,561 |
| 2017-07-27 | 2017-07-25 | 5.229 | 409,929 | -8,782 | 0.07% | 2,143,481 |
| 2017-07-26 | 2017-07-24 | 5.293 | 418,711 | +5,019 | 0.07% | 2,216,102 |
| 2017-07-21 | 2017-07-19 | 5.101 | 413,692 | -1,255 | 0.07% | 2,110,398 |
| 2017-07-20 | 2017-07-18 | 5.069 | 414,947 | -6,273 | 0.07% | 2,103,570 |
| 2017-07-18 | 2017-07-14 | 5.149 | 421,220 | +8,782 | 0.08% | 2,168,946 |
| 2017-07-17 | 2017-07-13 | 5.165 | 412,438 | -6,273 | 0.07% | 2,130,301 |
| 2017-07-14 | 2017-07-12 | 5.133 | 418,711 | +3,764 | 0.07% | 2,149,351 |
| 2017-07-13 | 2017-07-11 | 5.133 | 414,947 | +16,309 | 0.07% | 2,130,030 |
| 2017-07-12 | 2017-07-10 | 5.101 | 398,638 | +11,291 | 0.07% | 2,033,602 |
| 2017-07-11 | 2017-07-07 | 5.085 | 387,347 | +31,364 | 0.07% | 1,969,827 |
| 2017-07-10 | 2017-07-06 | 5.085 | 355,983 | -55,200 | 0.06% | 1,810,327 |
| 2017-07-07 | 2017-07-05 | 5.054 | 411,183 | -43,910 | 0.07% | 2,077,933 |
| 2017-07-06 | 2017-07-04 | 5.022 | 455,093 | +390,276 | 0.08% | 2,285,325 |
| 2017-07-05 | 2017-07-03 | 5.069 | 64,817 | -27,600 | 0.01% | 328,589 |
| 2017-07-04 | 2017-06-30 | 5.117 | 92,417 | -6,275 | 0.02% | 472,927 |
| 2017-07-03 | 2017-06-29 | 5.133 | 98,692 | +19,840 | 0.02% | 506,611 |
| 2017-06-30 | 2017-06-28 | 5.069 | 78,852 | +15,432 | 0.01% | 399,739 |
| 2017-06-29 | 2017-06-27 | 5.101 | 63,420 | -45,453 | 0.01% | 323,529 |
| 2017-06-28 | 2017-06-26 | 5.133 | 108,873 | -52,657 | 0.02% | 558,873 |
| 2017-06-27 | 2017-06-23 | 5.054 | 161,530 | -22,471 | 0.03% | 816,300 |
| 2017-06-26 | 2017-06-22 | 5.069 | 184,001 | -18,818 | 0.03% | 932,791 |
| 2017-06-23 | 2017-06-21 | 5.133 | 202,819 | -7,527 | 0.04% | 1,041,122 |
| 2017-06-22 | 2017-06-20 | 5.117 | 210,346 | +10,036 | 0.04% | 1,076,407 |
| 2017-06-21 | 2017-06-19 | 5.085 | 200,310 | -1,063,977 | 0.04% | 1,018,663 |
| 2017-06-20 | 2017-06-16 | 5.101 | 1,264,287 | -5,018 | 0.23% | 6,449,601 |
| 2017-06-19 | 2017-06-15 | 5.085 | 1,269,305 | -2,509 | 0.23% | 6,454,965 |
| 2017-06-16 | 2017-06-14 | 5.133 | 1,271,814 | +2,509 | 0.23% | 6,528,549 |
| 2017-06-15 | 2017-06-13 | 5.469 | 1,269,305 | -27,600 | 0.23% | 6,942,186 |
| 2017-06-14 | 2017-06-12 | 5.502 | 1,296,905 | +31,336 | 0.23% | 7,136,127 |
| 2017-06-13 | 2017-06-09 | 5.502 | 1,265,569 | +14,481 | 0.23% | 6,963,703 |
| 2017-06-12 | 2017-06-08 | 5.519 | 1,251,088 | +39,823 | 0.23% | 6,904,757 |
| 2017-06-09 | 2017-06-07 | 5.469 | 1,211,265 | -2,414 | 0.22% | 6,624,749 |
| 2017-06-08 | 2017-06-06 | 5.469 | 1,213,679 | -6,033 | 0.22% | 6,637,952 |
| 2017-06-07 | 2017-06-05 | 5.486 | 1,219,712 | +2,413 | 0.23% | 6,691,163 |
| 2017-06-06 | 2017-06-02 | 5.453 | 1,217,299 | -6,034 | 0.23% | 6,637,575 |
| 2017-06-05 | 2017-06-01 | 5.436 | 1,223,333 | +106,193 | 0.23% | 6,650,202 |
| 2017-06-02 | 2017-05-31 | 5.469 | 1,117,140 | -8,447 | 0.21% | 6,109,953 |
| 2017-06-01 | 2017-05-29 | 5.536 | 1,125,587 | -3,620 | 0.21% | 6,230,772 |
| 2017-05-31 | 2017-05-26 | 5.552 | 1,129,207 | +10,861 | 0.21% | 6,269,525 |
| 2017-05-29 | 2017-05-25 | 5.486 | 1,118,346 | +4,827 | 0.21% | 6,135,084 |
| 2017-05-26 | 2017-05-24 | 5.469 | 1,113,519 | -10,861 | 0.21% | 6,090,148 |
| 2017-05-25 | 2017-05-23 | 5.469 | 1,124,380 | -9,654 | 0.21% | 6,149,550 |
| 2017-05-24 | 2017-05-22 | 5.519 | 1,134,034 | -3,620 | 0.21% | 6,258,736 |
| 2017-05-23 | 2017-05-19 | 5.536 | 1,137,654 | -18,101 | 0.21% | 6,297,569 |
| 2017-05-22 | 2017-05-18 | 5.453 | 1,155,755 | -22,928 | 0.21% | 6,301,994 |
| 2017-05-18 | 2017-05-16 | 5.502 | 1,178,683 | -3,620 | 0.22% | 6,485,619 |
| 2017-05-17 | 2017-05-15 | 5.403 | 1,182,303 | +33,788 | 0.22% | 6,387,967 |
| 2017-05-16 | 2017-05-12 | 5.370 | 1,148,515 | +139,982 | 0.21% | 6,167,341 |
| 2017-05-15 | 2017-05-11 | 5.353 | 1,008,533 | +123,088 | 0.19% | 5,398,945 |
| 2017-05-12 | 2017-05-10 | 5.403 | 885,445 | +125,501 | 0.16% | 4,784,048 |
| 2017-05-11 | 2017-05-09 | 5.453 | 759,944 | +25,341 | 0.14% | 4,143,752 |
| 2017-05-10 | 2017-05-08 | 5.453 | 734,603 | +55,510 | 0.14% | 4,005,575 |
| 2017-05-09 | 2017-05-05 | 5.436 | 679,093 | +39,822 | 0.13% | 3,691,640 |
| 2017-05-08 | 2017-05-04 | 5.519 | 639,271 | +109,813 | 0.12% | 3,528,138 |
| 2017-05-05 | 2017-05-02 | 5.569 | 529,458 | -29,013 | 0.10% | 2,948,405 |
| 2017-05-04 | 2017-04-28 | 5.652 | 558,471 | +1,207 | 0.10% | 3,156,249 |
| 2017-05-02 | 2017-04-27 | 5.635 | 557,264 | +25,341 | 0.10% | 3,140,192 |
| 2017-04-28 | 2017-04-26 | 5.569 | 531,923 | +98,953 | 0.10% | 2,962,132 |
| 2017-04-27 | 2017-04-25 | 5.585 | 432,970 | +18,403 | 0.08% | 2,418,266 |
| 2017-04-26 | 2017-04-24 | 5.519 | 414,567 | +76,025 | 0.08% | 2,287,996 |
| 2017-04-25 | 2017-04-21 | 5.602 | 338,542 | +21,721 | 0.06% | 1,896,468 |
| 2017-04-24 | 2017-04-20 | 5.602 | 316,821 | +5,732 | 0.06% | 1,774,790 |
| 2017-04-21 | 2017-04-19 | 5.602 | 311,089 | -2,414 | 0.06% | 1,742,680 |
| 2017-04-20 | 2017-04-18 | 5.751 | 313,503 | -84,471 | 0.06% | 1,802,966 |
| 2017-04-19 | 2017-04-13 | 5.983 | 397,974 | +28,961 | 0.07% | 2,381,103 |
| 2017-04-18 | 2017-04-12 | 5.834 | 369,013 | +105,280 | 0.07% | 2,152,785 |
| 2017-04-13 | 2017-04-11 | 5.751 | 263,733 | +13,274 | 0.05% | 1,516,737 |
| 2017-04-12 | 2017-04-10 | 5.768 | 250,459 | -9,895 | 0.05% | 1,444,549 |
| 2017-04-11 | 2017-04-07 | 5.801 | 260,354 | -44,650 | 0.05% | 1,510,249 |
| 2017-04-10 | 2017-04-06 | 5.734 | 305,004 | -45,856 | 0.06% | 1,749,033 |
| 2017-04-07 | 2017-04-05 | 5.718 | 350,860 | -28,961 | 0.06% | 2,006,177 |
| 2017-04-06 | 2017-04-03 | 5.635 | 379,821 | +34,995 | 0.07% | 2,140,298 |
| 2017-04-05 | 2017-03-31 | 5.436 | 344,826 | +73,611 | 0.06% | 1,874,520 |
| 2017-04-03 | 2017-03-30 | 5.718 | 271,215 | -51,890 | 0.05% | 1,550,776 |
| 2017-03-31 | 2017-03-29 | 5.801 | 323,105 | -84,471 | 0.06% | 1,874,252 |
| 2017-03-30 | 2017-03-28 | 5.718 | 407,576 | -25,342 | 0.08% | 2,330,473 |
| 2017-03-29 | 2017-03-27 | 5.652 | 432,918 | -51,890 | 0.08% | 2,446,675 |
| 2017-03-28 | 2017-03-24 | 5.635 | 484,808 | -1,207 | 0.09% | 2,731,901 |
| 2017-03-27 | 2017-03-23 | 5.652 | 486,015 | +10,861 | 0.09% | 2,746,758 |
| 2017-03-24 | 2017-03-22 | 5.701 | 475,154 | -32,582 | 0.09% | 2,709,001 |
| 2017-03-23 | 2017-03-21 | 5.768 | 507,736 | -54,303 | 0.09% | 2,928,421 |
| 2017-03-22 | 2017-03-20 | 5.701 | 562,039 | +26,548 | 0.10% | 3,204,359 |
| 2017-03-21 | 2017-03-17 | 5.585 | 535,491 | +30,169 | 0.10% | 2,990,876 |
| 2017-03-20 | 2017-03-16 | 5.602 | 505,322 | +65,164 | 0.09% | 2,830,748 |
| 2017-03-17 | 2017-03-15 | 5.519 | 440,158 | +4,827 | 0.08% | 2,429,233 |
| 2017-03-16 | 2017-03-14 | 5.436 | 435,331 | +1,206 | 0.08% | 2,366,518 |
| 2017-03-15 | 2017-03-13 | 5.420 | 434,125 | +10,861 | 0.08% | 2,352,767 |
| 2017-03-14 | 2017-03-10 | 5.370 | 423,264 | +72,404 | 0.08% | 2,272,860 |
| 2017-03-13 | 2017-03-09 | 5.337 | 350,860 | -3,620 | 0.06% | 1,872,432 |
| 2017-03-10 | 2017-03-08 | 5.469 | 354,480 | +2,414 | 0.07% | 1,938,751 |
| 2017-03-09 | 2017-03-07 | 5.536 | 352,066 | -15,688 | 0.07% | 1,948,888 |
| 2017-03-08 | 2017-03-06 | 5.403 | 367,754 | -7,240 | 0.07% | 1,986,970 |
| 2017-03-07 | 2017-03-03 | 5.436 | 374,994 | -165,324 | 0.07% | 2,038,518 |
| 2017-03-06 | 2017-03-02 | 5.469 | 540,318 | -48,269 | 0.10% | 2,955,151 |
| 2017-03-03 | 2017-03-01 | 5.469 | 588,587 | -214,800 | 0.11% | 3,219,148 |
| 2017-03-02 | 2017-02-28 | 5.436 | 803,387 | +32,582 | 0.15% | 4,367,319 |
| 2017-03-01 | 2017-02-27 | 5.420 | 770,805 | +9,654 | 0.14% | 4,177,424 |
| 2017-02-28 | 2017-02-24 | 5.536 | 761,151 | -61,544 | 0.14% | 4,213,409 |
| 2017-02-27 | 2017-02-23 | 5.486 | 822,695 | +200,319 | 0.15% | 4,513,185 |
| 2017-02-24 | 2017-02-22 | 5.386 | 622,376 | +49,476 | 0.12% | 3,352,374 |
| 2017-02-23 | 2017-02-21 | 5.270 | 572,900 | +42,236 | 0.11% | 3,019,411 |
| 2017-02-22 | 2017-02-20 | 5.270 | 530,664 | +2,414 | 0.10% | 2,796,811 |
| 2017-02-21 | 2017-02-17 | 5.171 | 528,250 | -27,755 | 0.10% | 2,731,558 |
| 2017-02-20 | 2017-02-16 | 5.204 | 556,005 | +9,653 | 0.10% | 2,893,508 |
| 2017-02-17 | 2017-02-15 | 5.154 | 546,352 | +18,102 | 0.10% | 2,816,107 |
| 2017-02-16 | 2017-02-14 | 5.171 | 528,250 | +1,206 | 0.10% | 2,731,558 |
| 2017-02-15 | 2017-02-13 | 5.154 | 527,044 | -3,620 | 0.10% | 2,716,587 |
| 2017-02-14 | 2017-02-10 | 5.072 | 530,664 | -2,413 | 0.10% | 2,691,271 |
| 2017-02-13 | 2017-02-09 | 5.022 | 533,077 | +16,894 | 0.10% | 2,677,003 |
| 2017-02-10 | 2017-02-08 | 4.972 | 516,183 | +31,375 | 0.10% | 2,566,500 |
| 2017-02-09 | 2017-02-07 | 4.906 | 484,808 | +16,895 | 0.09% | 2,378,361 |
| 2017-02-03 | 2017-02-01 | 4.873 | 467,913 | +30,341 | 0.09% | 2,279,968 |
| 2017-02-02 | 2017-01-27 | 4.906 | 437,572 | -5,000 | 0.08% | 2,146,632 |
| 2017-01-26 | 2017-01-24 | 4.922 | 442,572 | +16,894 | 0.08% | 2,178,496 |
| 2017-01-25 | 2017-01-23 | 4.956 | 425,678 | +27,755 | 0.08% | 2,109,447 |
| 2017-01-24 | 2017-01-20 | 4.939 | 397,923 | +13,275 | 0.07% | 1,965,312 |
| 2017-01-23 | 2017-01-19 | 4.939 | 384,648 | +2,413 | 0.07% | 1,899,748 |
| 2017-01-20 | 2017-01-18 | 5.005 | 382,235 | +47,666 | 0.07% | 1,913,171 |
| 2017-01-19 | 2017-01-17 | 4.922 | 334,569 | -36,202 | 0.06% | 1,646,867 |
| 2017-01-18 | 2017-01-16 | 4.906 | 370,771 | +62,751 | 0.07% | 1,818,921 |
| 2017-01-17 | 2017-01-13 | 4.956 | 308,020 | +47,062 | 0.06% | 1,526,393 |
| 2017-01-13 | 2017-01-11 | 4.956 | 260,958 | +90,808 | 0.05% | 1,293,177 |
| 2017-01-12 | 2017-01-10 | 4.939 | 170,150 | -28,242 | 0.03% | 840,358 |
| 2017-01-11 | 2017-01-09 | 4.873 | 198,392 | -55,325 | 0.04% | 966,691 |
| 2017-01-10 | 2017-01-06 | 4.839 | 253,717 | -294,445 | 0.05% | 1,227,860 |
| 2017-01-09 | 2017-01-05 | 4.873 | 548,162 | +33,789 | 0.10% | 2,670,992 |
| 2017-01-06 | 2017-01-04 | 4.823 | 514,373 | +49,476 | 0.10% | 2,480,775 |
| 2016-12-29 | 2016-12-23 | 4.806 | 464,897 | -124,294 | 0.09% | 2,234,452 |
| 2016-12-28 | 2016-12-22 | 4.939 | 589,191 | -73,008 | 0.11% | 2,909,971 |
| 2016-12-23 | 2016-12-21 | 4.906 | 662,199 | +2,414 | 0.12% | 3,248,602 |
| 2016-12-22 | 2016-12-20 | 4.873 | 659,785 | +51,286 | 0.12% | 3,214,890 |
| 2016-12-21 | 2016-12-19 | 5.055 | 608,499 | -41,029 | 0.11% | 3,075,927 |
| 2016-12-20 | 2016-12-16 | 5.154 | 649,528 | -1,207 | 0.12% | 3,347,916 |
| 2016-12-19 | 2016-12-15 | 5.038 | 650,735 | -7,240 | 0.12% | 3,278,642 |
| 2016-12-16 | 2016-12-14 | 5.072 | 657,975 | +13,274 | 0.12% | 3,336,930 |
| 2016-12-15 | 2016-12-13 | 5.171 | 644,701 | +2,414 | 0.12% | 3,333,721 |
| 2016-12-13 | 2016-12-09 | 5.287 | 642,287 | -3,621 | 0.12% | 3,395,753 |
| 2016-12-12 | 2016-12-08 | 5.304 | 645,908 | +20,515 | 0.12% | 3,425,602 |
| 2016-12-09 | 2016-12-07 | 5.254 | 625,393 | +22,928 | 0.12% | 3,285,705 |
| 2016-12-08 | 2016-12-06 | 5.237 | 602,465 | -1,207 | 0.11% | 3,155,260 |
| 2016-12-07 | 2016-12-05 | 5.270 | 603,672 | -50,683 | 0.11% | 3,181,592 |
| 2016-12-06 | 2016-12-02 | 5.254 | 654,355 | +22,928 | 0.12% | 3,437,866 |
| 2016-12-05 | 2016-12-01 | 5.254 | 631,427 | -9,654 | 0.12% | 3,317,407 |
| 2016-12-02 | 2016-11-30 | 5.337 | 641,081 | +22,928 | 0.12% | 3,421,252 |
| 2016-12-01 | 2016-11-29 | 5.320 | 618,153 | -2,413 | 0.11% | 3,288,647 |
| 2016-11-30 | 2016-11-28 | 5.221 | 620,566 | +9,654 | 0.11% | 3,239,775 |
| 2016-11-29 | 2016-11-25 | 5.221 | 610,912 | +4,827 | 0.11% | 3,189,374 |
| 2016-11-28 | 2016-11-24 | 5.270 | 606,085 | +16,894 | 0.11% | 3,194,309 |
| 2016-11-25 | 2016-11-23 | 5.270 | 589,191 | -1,207 | 0.11% | 3,105,271 |
| 2016-11-24 | 2016-11-22 | 5.304 | 590,398 | -3,620 | 0.11% | 3,131,203 |
| 2016-11-23 | 2016-11-21 | 5.237 | 594,018 | +51,890 | 0.11% | 3,111,021 |
| 2016-11-22 | 2016-11-18 | 5.138 | 542,128 | -3,620 | 0.10% | 2,785,350 |
| 2016-11-21 | 2016-11-17 | 5.072 | 545,748 | -6,034 | 0.10% | 2,767,769 |
| 2016-11-18 | 2016-11-16 | 5.055 | 551,782 | -4,827 | 0.10% | 2,789,226 |
| 2016-11-17 | 2016-11-15 | 5.088 | 556,609 | -31,375 | 0.10% | 2,832,076 |
| 2016-11-16 | 2016-11-14 | 5.088 | 587,984 | +3,620 | 0.11% | 2,991,715 |
| 2016-11-15 | 2016-11-11 | 5.138 | 584,364 | -7,240 | 0.11% | 3,002,351 |
| 2016-11-14 | 2016-11-10 | 5.188 | 591,604 | +18,101 | 0.11% | 3,068,964 |
| 2016-11-11 | 2016-11-09 | 5.072 | 573,503 | -30,169 | 0.11% | 2,908,529 |
| 2016-11-09 | 2016-11-07 | 5.121 | 603,672 | +3,621 | 0.11% | 3,091,547 |
| 2016-11-07 | 2016-11-03 | 5.088 | 600,051 | +2,413 | 0.11% | 3,053,113 |
| 2016-11-04 | 2016-11-02 | 5.121 | 597,638 | -1,207 | 0.11% | 3,060,645 |
| 2016-11-03 | 2016-11-01 | 5.221 | 598,845 | +6,034 | 0.11% | 3,126,377 |
| 2016-11-02 | 2016-10-31 | 5.171 | 592,811 | +7,240 | 0.11% | 3,065,400 |
| 2016-11-01 | 2016-10-28 | 5.204 | 585,571 | +4,827 | 0.11% | 3,047,372 |
| 2016-10-31 | 2016-10-27 | 5.138 | 580,744 | -34,995 | 0.11% | 2,983,752 |
| 2016-10-27 | 2016-10-25 | 5.138 | 615,739 | +2,413 | 0.11% | 3,163,550 |
| 2016-10-26 | 2016-10-24 | 5.072 | 613,326 | +14,481 | 0.11% | 3,110,492 |
| 2016-10-25 | 2016-10-20 | 4.956 | 598,845 | -44,649 | 0.11% | 2,967,576 |
| 2016-10-24 | 2016-10-19 | 5.088 | 643,494 | -27,755 | 0.12% | 3,274,155 |
| 2016-10-20 | 2016-10-18 | 5.055 | 671,249 | -1,207 | 0.12% | 3,393,124 |
| 2016-10-19 | 2016-10-17 | 5.005 | 672,456 | +6,034 | 0.12% | 3,365,791 |
| 2016-10-18 | 2016-10-14 | 5.005 | 666,422 | +10,861 | 0.12% | 3,335,589 |
| 2016-10-17 | 2016-10-13 | 4.939 | 655,561 | -25,342 | 0.12% | 3,237,768 |
| 2016-10-13 | 2016-10-11 | 5.005 | 680,903 | +22,928 | 0.13% | 3,408,070 |
| 2016-10-12 | 2016-10-07 | 4.972 | 657,975 | -18,101 | 0.12% | 3,271,500 |
| 2016-10-11 | 2016-10-06 | 5.022 | 676,076 | +20,515 | 0.13% | 3,395,115 |
| 2016-10-07 | 2016-10-05 | 4.972 | 655,561 | -13,275 | 0.12% | 3,259,498 |
| 2016-10-06 | 2016-10-04 | 4.889 | 668,836 | -14,481 | 0.12% | 3,270,077 |
| 2016-10-05 | 2016-10-03 | 4.839 | 683,317 | +4,827 | 0.13% | 3,306,902 |
| 2016-10-04 | 2016-09-30 | 4.889 | 678,490 | -8,447 | 0.13% | 3,317,277 |
| 2016-10-03 | 2016-09-29 | 4.889 | 686,937 | +27,755 | 0.13% | 3,358,576 |
| 2016-09-30 | 2016-09-28 | 4.889 | 659,182 | -1,206 | 0.12% | 3,222,876 |
| 2016-09-29 | 2016-09-27 | 4.922 | 660,388 | -6,034 | 0.12% | 3,250,663 |
| 2016-09-28 | 2016-09-26 | 4.889 | 666,422 | -10,861 | 0.12% | 3,258,274 |
| 2016-09-27 | 2016-09-23 | 4.972 | 677,283 | +21,722 | 0.13% | 3,367,501 |
| 2016-09-26 | 2016-09-22 | 5.038 | 655,561 | -10,861 | 0.12% | 3,302,958 |
| 2016-09-23 | 2016-09-21 | 5.005 | 666,422 | -30,169 | 0.12% | 3,335,589 |
| 2016-09-22 | 2016-09-20 | 5.038 | 696,591 | -33,788 | 0.13% | 3,509,682 |
| 2016-09-21 | 2016-09-19 | 5.038 | 730,379 | -14,481 | 0.14% | 3,679,918 |
| 2016-09-20 | 2016-09-15 | 4.989 | 744,860 | +102,573 | 0.14% | 3,715,844 |
| 2016-09-19 | 2016-09-14 | 4.939 | 642,287 | +12,067 | 0.12% | 3,172,208 |
| 2016-09-15 | 2016-09-13 | 4.922 | 630,220 | -3,620 | 0.12% | 3,102,165 |
| 2016-09-14 | 2016-09-12 | 4.972 | 633,840 | -54,303 | 0.12% | 3,151,499 |
| 2016-09-13 | 2016-09-09 | 5.154 | 688,143 | -8,448 | 0.13% | 3,546,953 |
| 2016-09-12 | 2016-09-08 | 5.154 | 696,591 | -18,101 | 0.13% | 3,590,497 |
| 2016-09-09 | 2016-09-07 | 5.038 | 714,692 | +7,241 | 0.13% | 3,600,881 |
| 2016-09-08 | 2016-09-06 | 5.022 | 707,451 | -4,827 | 0.13% | 3,552,673 |
| 2016-09-07 | 2016-09-05 | 4.989 | 712,278 | -26,549 | 0.13% | 3,553,304 |
| 2016-09-06 | 2016-09-02 | 4.806 | 738,827 | +16,895 | 0.14% | 3,551,052 |
| 2016-09-05 | 2016-09-01 | 4.707 | 721,932 | +3,620 | 0.13% | 3,398,059 |
| 2016-09-02 | 2016-08-31 | 4.707 | 718,312 | -32,582 | 0.13% | 3,381,020 |
| 2016-09-01 | 2016-08-30 | 4.674 | 750,894 | -8,447 | 0.14% | 3,509,490 |
| 2016-08-31 | 2016-08-29 | 4.607 | 759,341 | +6,034 | 0.14% | 3,498,629 |
| 2016-08-30 | 2016-08-26 | 4.591 | 753,307 | +13,274 | 0.14% | 3,458,343 |
| 2016-08-23 | 2016-08-19 | 4.624 | 740,033 | -15,688 | 0.14% | 3,421,934 |
| 2016-08-19 | 2016-08-17 | 4.657 | 755,721 | +2,414 | 0.14% | 3,519,525 |
| 2016-08-18 | 2016-08-16 | 4.690 | 753,307 | -2,414 | 0.14% | 3,533,253 |
| 2016-08-17 | 2016-08-15 | 4.674 | 755,721 | +10,861 | 0.14% | 3,532,050 |
| 2016-08-16 | 2016-08-12 | 4.607 | 744,860 | -155,549 | 0.14% | 3,431,909 |
| 2016-08-15 | 2016-08-11 | 4.574 | 900,409 | -3,741 | 0.17% | 4,118,748 |
| 2016-08-12 | 2016-08-10 | 4.508 | 904,150 | +173,771 | 0.17% | 4,075,920 |
| 2016-08-11 | 2016-08-09 | 4.558 | 730,379 | +1,206 | 0.14% | 3,328,873 |
| 2016-08-10 | 2016-08-08 | 4.525 | 729,173 | -7,240 | 0.13% | 3,299,207 |
| 2016-08-09 | 2016-08-05 | 4.491 | 736,413 | +25,341 | 0.14% | 3,307,555 |
| 2016-08-04 | 2016-08-01 | 4.425 | 711,072 | -2,413 | 0.13% | 3,146,597 |
| 2016-08-03 | 2016-07-29 | 4.409 | 713,485 | +7,240 | 0.13% | 3,145,450 |
| 2016-08-01 | 2016-07-28 | 4.442 | 706,245 | +16,895 | 0.13% | 3,136,942 |
| 2016-07-28 | 2016-07-26 | 4.458 | 689,350 | +15,687 | 0.13% | 3,073,324 |
| 2016-07-27 | 2016-07-25 | 4.425 | 673,663 | -18,101 | 0.12% | 2,981,057 |
| 2016-07-25 | 2016-07-21 | 4.458 | 691,764 | +12,068 | 0.13% | 3,084,086 |
| 2016-07-22 | 2016-07-20 | 4.508 | 679,696 | +30,168 | 0.13% | 3,064,079 |
| 2016-07-21 | 2016-07-19 | 4.475 | 649,528 | +21,722 | 0.12% | 2,906,551 |
| 2016-07-19 | 2016-07-15 | 4.491 | 627,806 | -45,857 | 0.12% | 2,819,753 |
| 2016-07-18 | 2016-07-14 | 4.475 | 673,663 | +45,857 | 0.12% | 3,014,552 |
| 2016-07-15 | 2016-07-13 | 4.475 | 627,806 | -138,776 | 0.12% | 2,809,348 |
| 2016-07-14 | 2016-07-12 | 4.475 | 766,582 | +113,844 | 0.14% | 3,430,352 |
| 2016-07-13 | 2016-07-11 | 4.442 | 652,738 | +127,914 | 0.12% | 2,899,279 |
| 2016-07-12 | 2016-07-08 | 4.442 | 524,824 | +19,308 | 0.10% | 2,331,121 |
| 2016-07-11 | 2016-07-07 | 4.475 | 505,516 | +39,111 | 0.09% | 2,262,117 |
| 2016-07-08 | 2016-07-06 | 4.392 | 466,405 | -3,017 | 0.09% | 2,048,450 |
| 2016-07-07 | 2016-07-05 | 4.442 | 469,422 | -4,827 | 0.09% | 2,085,041 |
| 2016-07-06 | 2016-07-04 | 4.392 | 474,249 | +6,034 | 0.09% | 2,082,901 |
| 2016-07-05 | 2016-06-30 | 4.342 | 468,215 | -6,034 | 0.09% | 2,033,120 |
| 2016-07-04 | 2016-06-29 | 4.309 | 474,249 | +3,620 | 0.09% | 2,043,601 |
| 2016-06-30 | 2016-06-28 | 4.243 | 470,629 | -12,067 | 0.09% | 1,996,802 |
| 2016-06-29 | 2016-06-27 | 4.259 | 482,696 | -24,135 | 0.09% | 2,056,000 |
| 2016-06-28 | 2016-06-24 | 4.243 | 506,831 | +39,823 | 0.09% | 2,150,401 |
| 2016-06-27 | 2016-06-23 | 4.342 | 467,008 | +6,033 | 0.09% | 2,027,878 |
| 2016-06-23 | 2016-06-21 | 4.259 | 460,975 | +6,034 | 0.09% | 1,963,481 |
| 2016-06-21 | 2016-06-17 | 4.160 | 454,941 | +15,688 | 0.08% | 1,892,540 |
| 2016-06-20 | 2016-06-16 | 4.077 | 439,253 | -3,621 | 0.08% | 1,790,879 |
| 2016-06-17 | 2016-06-15 | 4.160 | 442,874 | -8,447 | 0.08% | 1,842,342 |
| 2016-06-16 | 2016-06-14 | 4.177 | 451,321 | -20,514 | 0.08% | 1,884,961 |
| 2016-06-15 | 2016-06-13 | 4.177 | 471,835 | -21,722 | 0.09% | 1,970,639 |
| 2016-06-14 | 2016-06-10 | 4.276 | 493,557 | -623,239 | 0.09% | 2,110,442 |
| 2016-06-13 | 2016-06-08 | 4.359 | 1,116,796 | -71,198 | 0.21% | 4,867,948 |
| 2016-06-10 | 2016-06-07 | 4.359 | 1,187,994 | +506,831 | 0.22% | 5,178,289 |
| 2016-06-08 | 2016-06-06 | 4.375 | 681,163 | +184,631 | 0.13% | 2,980,378 |
| 2016-06-07 | 2016-06-03 | 4.670 | 496,532 | -8,447 | 0.09% | 2,319,049 |
| 2016-06-06 | 2016-06-02 | 4.550 | 504,979 | +14,073 | 0.09% | 2,297,803 |
| 2016-06-03 | 2016-06-01 | 4.550 | 490,906 | +9,318 | 0.09% | 2,233,767 |
| 2016-06-02 | 2016-05-31 | 4.533 | 481,588 | +45,426 | 0.09% | 2,183,098 |
| 2016-06-01 | 2016-05-30 | 4.464 | 436,162 | +2,329 | 0.08% | 1,947,219 |
| 2016-05-31 | 2016-05-27 | 4.430 | 433,833 | -16,702 | 0.08% | 1,921,923 |
| 2016-05-30 | 2016-05-26 | 4.413 | 450,535 | +5,824 | 0.09% | 1,988,178 |
| 2016-05-27 | 2016-05-25 | 4.447 | 444,711 | +1,165 | 0.09% | 1,977,750 |
| 2016-05-26 | 2016-05-24 | 4.413 | 443,546 | -6,989 | 0.09% | 1,957,336 |
| 2016-05-25 | 2016-05-23 | 4.413 | 450,535 | +206,163 | 0.09% | 1,988,178 |
| 2016-05-24 | 2016-05-20 | 4.413 | 244,372 | -8,154 | 0.05% | 1,078,396 |
| 2016-05-23 | 2016-05-19 | 4.413 | 252,526 | +9,318 | 0.05% | 1,114,379 |
| 2016-05-20 | 2016-05-18 | 4.396 | 243,208 | -53,579 | 0.05% | 1,069,083 |
| 2016-05-19 | 2016-05-17 | 4.447 | 296,787 | -17,471 | 0.06% | 1,319,892 |
| 2016-05-18 | 2016-05-16 | 4.464 | 314,258 | +221,304 | 0.06% | 1,402,986 |
| 2016-05-17 | 2016-05-13 | 4.430 | 92,954 | +3,495 | 0.02% | 411,795 |
| 2016-05-16 | 2016-05-12 | 4.482 | 89,459 | -174,132 | 0.02% | 400,920 |
| 2016-05-13 | 2016-05-11 | 4.464 | 263,591 | +18,636 | 0.05% | 1,176,786 |
| 2016-05-12 | 2016-05-10 | 4.533 | 244,955 | +11,065 | 0.05% | 1,110,411 |
| 2016-05-11 | 2016-05-09 | 4.585 | 233,890 | -207,327 | 0.04% | 1,072,301 |
| 2016-05-10 | 2016-05-06 | 4.533 | 441,217 | +216,063 | 0.08% | 2,000,091 |
| 2016-05-09 | 2016-05-05 | 4.705 | 225,154 | -259,741 | 0.04% | 1,059,312 |
| 2016-05-06 | 2016-05-04 | 4.567 | 484,895 | +10,483 | 0.09% | 2,214,741 |
| 2016-05-05 | 2016-05-03 | 4.585 | 474,412 | +304,002 | 0.09% | 2,175,007 |
| 2016-05-04 | 2016-04-29 | 4.464 | 170,410 | +13,977 | 0.03% | 760,785 |
| 2016-05-03 | 2016-04-28 | 4.361 | 156,433 | +6,989 | 0.03% | 682,269 |
| 2016-04-29 | 2016-04-27 | 4.361 | 149,444 | -9,319 | 0.03% | 651,787 |
| 2016-04-28 | 2016-04-26 | 4.361 | 158,763 | +69,886 | 0.03% | 692,431 |
| 2016-04-27 | 2016-04-25 | 4.413 | 88,877 | -24,460 | 0.02% | 392,208 |
| 2016-04-26 | 2016-04-22 | 4.430 | 113,337 | +2,330 | 0.02% | 502,094 |
| 2016-04-25 | 2016-04-21 | 4.447 | 111,007 | -9,318 | 0.02% | 493,678 |
| 2016-04-22 | 2016-04-20 | 4.413 | 120,325 | -17,472 | 0.02% | 530,986 |
| 2016-04-20 | 2016-04-18 | 4.413 | 137,797 | -24,460 | 0.03% | 608,088 |
| 2016-04-19 | 2016-04-15 | 4.464 | 162,257 | +2,330 | 0.03% | 724,387 |
| 2016-04-18 | 2016-04-14 | 4.447 | 159,927 | +36,107 | 0.03% | 711,238 |
| 2016-04-15 | 2016-04-13 | 4.482 | 123,820 | +29,119 | 0.02% | 554,913 |
| 2016-04-14 | 2016-04-12 | 4.413 | 94,701 | +2,330 | 0.02% | 417,909 |
| 2016-04-13 | 2016-04-11 | 4.430 | 92,371 | -10,483 | 0.02% | 409,213 |
| 2016-04-12 | 2016-04-08 | 4.379 | 102,854 | -73,380 | 0.02% | 450,355 |
| 2016-04-11 | 2016-04-07 | 4.379 | 176,234 | +30,284 | 0.03% | 771,656 |
| 2016-04-08 | 2016-04-06 | 4.379 | 145,950 | +8,153 | 0.03% | 639,055 |
| 2016-04-07 | 2016-04-05 | 4.361 | 137,797 | -43,096 | 0.03% | 600,990 |
| 2016-04-06 | 2016-04-01 | 4.361 | 180,893 | +27,954 | 0.03% | 788,949 |
| 2016-04-05 | 2016-03-31 | 4.413 | 152,939 | +37,273 | 0.03% | 674,909 |
| 2016-04-01 | 2016-03-30 | 4.482 | 115,666 | +38,437 | 0.02% | 518,370 |
| 2016-03-30 | 2016-03-24 | 4.327 | 77,229 | -2,330 | 0.01% | 334,176 |
| 2016-03-29 | 2016-03-23 | 4.413 | 79,559 | -2,329 | 0.02% | 351,088 |
| 2016-03-24 | 2016-03-22 | 4.413 | 81,888 | +5,823 | 0.02% | 361,366 |
| 2016-03-23 | 2016-03-21 | 4.482 | 76,065 | +16,307 | 0.01% | 340,894 |
| 2016-03-22 | 2016-03-18 | 4.344 | 59,758 | +16,307 | 0.01% | 259,603 |
| 2016-03-21 | 2016-03-17 | 4.327 | 43,451 | -18,637 | 0.01% | 188,016 |
| 2016-03-18 | 2016-03-16 | 4.258 | 62,088 | -181,702 | 0.01% | 264,395 |
| 2016-03-17 | 2016-03-15 | 4.293 | 243,790 | +8,153 | 0.05% | 1,046,525 |
| 2016-03-16 | 2016-03-14 | 4.344 | 235,637 | +138,607 | 0.05% | 1,023,665 |
| 2016-03-15 | 2016-03-11 | 4.276 | 97,030 | +11,065 | 0.02% | 414,858 |
| 2016-03-14 | 2016-03-10 | 4.173 | 85,965 | -2,330 | 0.02% | 358,692 |
| 2016-03-11 | 2016-03-09 | 4.190 | 88,295 | -50,084 | 0.02% | 369,930 |
| 2016-03-10 | 2016-03-08 | 4.258 | 138,379 | -6,989 | 0.03% | 589,272 |
| 2016-03-09 | 2016-03-07 | 4.258 | 145,368 | -1,165 | 0.03% | 619,034 |
| 2016-03-07 | 2016-03-03 | 4.121 | 146,533 | +2,330 | 0.03% | 603,866 |
| 2016-03-04 | 2016-03-02 | 4.173 | 144,203 | +6,988 | 0.03% | 601,692 |
| 2016-03-03 | 2016-03-01 | 4.070 | 137,215 | -3,494 | 0.03% | 558,398 |
| 2016-03-02 | 2016-02-29 | 3.984 | 140,709 | +2,330 | 0.03% | 560,536 |
| 2016-03-01 | 2016-02-26 | 4.018 | 138,379 | +6,988 | 0.03% | 556,006 |
| 2016-02-29 | 2016-02-25 | 3.949 | 131,391 | +18,636 | 0.03% | 518,904 |
| 2016-02-26 | 2016-02-24 | 4.052 | 112,755 | -5,823 | 0.02% | 456,921 |
| 2016-02-25 | 2016-02-23 | 4.052 | 118,578 | -8,154 | 0.02% | 480,518 |
| 2016-02-24 | 2016-02-22 | 4.070 | 126,732 | -2,329 | 0.02% | 515,737 |
| 2016-02-23 | 2016-02-19 | 3.984 | 129,061 | -9,318 | 0.02% | 514,134 |
| 2016-02-22 | 2016-02-18 | 4.001 | 138,379 | -4,659 | 0.03% | 553,630 |
| 2016-02-19 | 2016-02-17 | 3.949 | 143,038 | -1,165 | 0.03% | 564,902 |
| 2016-02-18 | 2016-02-16 | 3.949 | 144,203 | +13,977 | 0.03% | 569,503 |
| 2016-02-17 | 2016-02-15 | 3.812 | 130,226 | +33,778 | 0.02% | 496,414 |
| 2016-02-16 | 2016-02-12 | 3.657 | 96,448 | +5,824 | 0.02% | 352,750 |
| 2016-02-15 | 2016-02-11 | 3.726 | 90,624 | -52,997 | 0.02% | 337,673 |
| 2016-02-05 | 2016-02-03 | 3.812 | 143,621 | -129,273 | 0.03% | 547,475 |
| 2016-02-04 | 2016-02-02 | 3.812 | 272,894 | +89,687 | 0.05% | 1,040,257 |
| 2016-02-03 | 2016-02-01 | 3.829 | 183,207 | +2,329 | 0.04% | 701,521 |
| 2016-02-02 | 2016-01-29 | 3.915 | 180,878 | -45,441 | 0.03% | 708,132 |
| 2016-02-01 | 2016-01-28 | 3.760 | 226,319 | +34,943 | 0.04% | 851,057 |
| 2016-01-29 | 2016-01-27 | 3.743 | 191,376 | -24,460 | 0.04% | 716,370 |
| 2016-01-28 | 2016-01-26 | 3.743 | 215,836 | -4,659 | 0.04% | 807,931 |
| 2016-01-27 | 2016-01-25 | 3.881 | 220,495 | +1,165 | 0.04% | 855,659 |
| 2016-01-25 | 2016-01-21 | 3.778 | 219,330 | -31,449 | 0.04% | 828,542 |
| 2016-01-22 | 2016-01-20 | 3.966 | 250,779 | +101,335 | 0.05% | 994,711 |
| 2016-01-21 | 2016-01-19 | 4.104 | 149,444 | +30,283 | 0.03% | 613,296 |
| 2016-01-20 | 2016-01-18 | 4.018 | 119,161 | +16,307 | 0.02% | 478,788 |
| 2016-01-19 | 2016-01-15 | 4.087 | 102,854 | +8,153 | 0.02% | 420,331 |
| 2016-01-18 | 2016-01-14 | 4.190 | 94,701 | -3,494 | 0.02% | 396,769 |
| 2016-01-15 | 2016-01-13 | 4.224 | 98,195 | -34,943 | 0.02% | 414,780 |
| 2016-01-14 | 2016-01-12 | 4.241 | 133,138 | +4,659 | 0.03% | 564,667 |
| 2016-01-13 | 2016-01-11 | 4.241 | 128,479 | -10,483 | 0.02% | 544,908 |
| 2016-01-12 | 2016-01-08 | 4.430 | 138,962 | -33,195 | 0.03% | 615,615 |
| 2016-01-11 | 2016-01-07 | 4.430 | 172,157 | -17,472 | 0.03% | 762,672 |
| 2016-01-08 | 2016-01-06 | 4.636 | 189,629 | -10,483 | 0.04% | 879,148 |
| 2016-01-07 | 2016-01-05 | 4.636 | 200,112 | +24,460 | 0.04% | 927,749 |
| 2016-01-06 | 2016-01-04 | 4.585 | 175,652 | -3,494 | 0.03% | 805,301 |
| 2016-01-05 | 2015-12-31 | 4.756 | 179,146 | -17,471 | 0.03% | 852,080 |
| 2016-01-04 | 2015-12-29 | 4.791 | 196,617 | -47,755 | 0.04% | 941,931 |
| 2015-12-30 | 2015-12-28 | 4.774 | 244,372 | -29,119 | 0.05% | 1,166,514 |
| 2015-12-29 | 2015-12-24 | 4.774 | 273,491 | +39,601 | 0.05% | 1,305,514 |
| 2015-12-28 | 2015-12-22 | 4.739 | 233,890 | +16,307 | 0.04% | 1,108,446 |
| 2015-12-22 | 2015-12-18 | 4.567 | 217,583 | -11,648 | 0.04% | 993,803 |
| 2015-12-21 | 2015-12-17 | 4.602 | 229,231 | +1,165 | 0.04% | 1,054,877 |
| 2015-12-18 | 2015-12-16 | 4.499 | 228,066 | -1,165 | 0.04% | 1,026,019 |
| 2015-12-17 | 2015-12-15 | 4.430 | 229,231 | +29,119 | 0.04% | 1,015,516 |
| 2015-12-16 | 2015-12-14 | 4.430 | 200,112 | -1,164 | 0.04% | 886,516 |
| 2015-12-15 | 2015-12-11 | 4.361 | 201,276 | -6,989 | 0.04% | 877,848 |
| 2015-12-14 | 2015-12-10 | 4.430 | 208,265 | +2,330 | 0.04% | 922,635 |
| 2015-12-11 | 2015-12-09 | 4.379 | 205,935 | -44,261 | 0.04% | 901,704 |
| 2015-12-10 | 2015-12-08 | 4.482 | 250,196 | -142,683 | 0.05% | 1,121,281 |
| 2015-12-09 | 2015-12-07 | 4.516 | 392,879 | +2,329 | 0.08% | 1,774,223 |
| 2015-12-08 | 2015-12-04 | 4.533 | 390,550 | +2,330 | 0.07% | 1,770,412 |
| 2015-12-07 | 2015-12-03 | 4.533 | 388,220 | +1,165 | 0.07% | 1,759,849 |
| 2015-12-04 | 2015-12-02 | 4.567 | 387,055 | -2,330 | 0.07% | 1,767,861 |
| 2015-12-03 | 2015-12-01 | 4.550 | 389,385 | -8,153 | 0.07% | 1,771,817 |
| 2015-12-02 | 2015-11-30 | 4.499 | 397,538 | +22,130 | 0.08% | 1,788,437 |
| 2015-12-01 | 2015-11-27 | 4.550 | 375,408 | +1,165 | 0.07% | 1,708,217 |
| 2015-11-30 | 2015-11-26 | 4.705 | 374,243 | -31,449 | 0.07% | 1,760,751 |
| 2015-11-26 | 2015-11-24 | 4.774 | 405,692 | +6,989 | 0.08% | 1,936,578 |
| 2015-11-25 | 2015-11-23 | 4.722 | 398,703 | +39,602 | 0.08% | 1,882,677 |
| 2015-11-24 | 2015-11-20 | 4.739 | 359,101 | +85,027 | 0.07% | 1,701,843 |
| 2015-11-23 | 2015-11-19 | 4.670 | 274,074 | -3,494 | 0.05% | 1,280,060 |
| 2015-11-20 | 2015-11-18 | 4.636 | 277,568 | -20,966 | 0.05% | 1,286,847 |
| 2015-11-19 | 2015-11-17 | 4.653 | 298,534 | +50,085 | 0.06% | 1,389,174 |
| 2015-11-18 | 2015-11-16 | 4.653 | 248,449 | +13,977 | 0.05% | 1,156,113 |
| 2015-11-17 | 2015-11-13 | 4.636 | 234,472 | -485,705 | 0.04% | 1,087,047 |
| 2015-11-16 | 2015-11-12 | 4.774 | 720,177 | +526,472 | 0.14% | 3,437,777 |
| 2015-11-13 | 2015-11-11 | 4.756 | 193,705 | -17,472 | 0.04% | 921,328 |
| 2015-11-12 | 2015-11-10 | 4.722 | 211,177 | +5,824 | 0.04% | 997,179 |
| 2015-11-11 | 2015-11-09 | 4.774 | 205,353 | -46,008 | 0.04% | 980,256 |
| 2015-11-10 | 2015-11-06 | 4.756 | 251,361 | +5,824 | 0.05% | 1,195,560 |
| 2015-11-09 | 2015-11-05 | 4.722 | 245,537 | +32,613 | 0.05% | 1,159,427 |
| 2015-11-06 | 2015-11-04 | 4.808 | 212,924 | -40,766 | 0.04% | 1,023,709 |
| 2015-11-05 | 2015-11-03 | 4.516 | 253,690 | +38,437 | 0.05% | 1,145,652 |
| 2015-11-04 | 2015-11-02 | 4.516 | 215,253 | +39,601 | 0.04% | 972,072 |
| 2015-11-02 | 2015-10-29 | 4.722 | 175,652 | -3,494 | 0.03% | 829,430 |
| 2015-10-30 | 2015-10-28 | 4.722 | 179,146 | -18,636 | 0.03% | 845,928 |
| 2015-10-29 | 2015-10-27 | 4.791 | 197,782 | -1,165 | 0.04% | 947,512 |
| 2015-10-28 | 2015-10-26 | 4.774 | 198,947 | -145,595 | 0.04% | 949,677 |
| 2015-10-27 | 2015-10-23 | 4.825 | 344,542 | +74,545 | 0.07% | 1,662,425 |
| 2015-10-26 | 2015-10-22 | 4.756 | 269,997 | +52,414 | 0.05% | 1,284,199 |
| 2015-10-23 | 2015-10-20 | 4.739 | 217,583 | +45,426 | 0.04% | 1,031,164 |
| 2015-10-22 | 2015-10-19 | 4.722 | 172,157 | -61,733 | 0.03% | 812,926 |
| 2015-10-20 | 2015-10-16 | 4.705 | 233,890 | +81,534 | 0.04% | 1,100,414 |
| 2015-10-19 | 2015-10-15 | 4.653 | 152,356 | -67,556 | 0.03% | 708,961 |
| 2015-10-16 | 2015-10-14 | 4.533 | 219,912 | +65,226 | 0.04% | 996,888 |
| 2015-10-15 | 2015-10-13 | 4.550 | 154,686 | -27,954 | 0.03% | 703,867 |
| 2015-10-14 | 2015-10-12 | 4.636 | 182,640 | +54,744 | 0.04% | 846,746 |
| 2015-10-13 | 2015-10-09 | 4.567 | 127,896 | +87,357 | 0.02% | 584,161 |
| 2015-10-12 | 2015-10-08 | 4.550 | 40,539 | -65,227 | 0.01% | 184,464 |
| 2015-10-09 | 2015-10-07 | 4.516 | 105,766 | +5,824 | 0.02% | 477,634 |
| 2015-10-08 | 2015-10-06 | 4.344 | 99,942 | +16,306 | 0.02% | 434,172 |
| 2015-10-07 | 2015-10-05 | 4.344 | 83,636 | +6,989 | 0.02% | 363,335 |
| 2015-10-06 | 2015-10-02 | 4.310 | 76,647 | +9,318 | 0.01% | 330,341 |
| 2015-10-05 | 2015-09-30 | 4.173 | 67,329 | -8,380 | 0.01% | 280,933 |
| 2015-10-02 | 2015-09-29 | 4.173 | 75,709 | -27,955 | 0.01% | 315,898 |
| 2015-09-30 | 2015-09-25 | 4.293 | 103,664 | +2,330 | 0.02% | 445,002 |
| 2015-09-29 | 2015-09-24 | 4.276 | 101,334 | +39,602 | 0.02% | 433,260 |
| 2015-09-25 | 2015-09-23 | 4.224 | 61,732 | -13,977 | 0.01% | 260,759 |
| 2015-09-24 | 2015-09-22 | 4.430 | 75,709 | +36,107 | 0.01% | 335,398 |
| 2015-09-22 | 2015-09-18 | 4.430 | 39,602 | -87,357 | 0.01% | 175,441 |
| 2015-09-21 | 2015-09-17 | 4.430 | 126,959 | -31,448 | 0.02% | 562,441 |
| 2015-09-18 | 2015-09-16 | 4.447 | 158,407 | +38,437 | 0.03% | 704,479 |
| 2015-09-17 | 2015-09-15 | 4.293 | 119,970 | -17,472 | 0.02% | 514,999 |
| 2015-09-16 | 2015-09-14 | 4.344 | 137,442 | +25,625 | 0.03% | 597,082 |
| 2015-09-15 | 2015-09-11 | 4.447 | 111,817 | -13,977 | 0.02% | 497,280 |
| 2015-09-14 | 2015-09-10 | 4.379 | 125,794 | -117,058 | 0.02% | 550,800 |
| 2015-09-11 | 2015-09-09 | 4.430 | 242,852 | +200,338 | 0.05% | 1,075,858 |
| 2015-09-10 | 2015-09-08 | 4.190 | 42,514 | -85,610 | 0.01% | 178,121 |
| 2015-09-09 | 2015-09-07 | 3.966 | 128,124 | +13,978 | 0.02% | 508,202 |
| 2015-09-08 | 2015-09-04 | 3.984 | 114,146 | +48,919 | 0.02% | 454,718 |
| 2015-09-07 | 2015-09-02 | 4.035 | 65,227 | -10,482 | 0.01% | 263,202 |
| 2015-09-04 | 2015-09-01 | 4.173 | 75,709 | -72,215 | 0.01% | 315,898 |
| 2015-09-02 | 2015-08-31 | 4.241 | 147,924 | +17,471 | 0.03% | 627,378 |
| 2015-09-01 | 2015-08-28 | 4.361 | 130,453 | -81,533 | 0.03% | 568,960 |
| 2015-08-31 | 2015-08-27 | 4.327 | 211,986 | +81,533 | 0.04% | 917,279 |
| 2015-08-28 | 2015-08-26 | 4.121 | 130,453 | +109,487 | 0.03% | 537,600 |
| 2015-08-27 | 2015-08-25 | 4.087 | 20,966 | -115,592 | 0.00% | 85,681 |
| 2015-08-26 | 2015-08-24 | 4.155 | 136,558 | +134,297 | 0.03% | 567,448 |
| 2015-08-25 | 2015-08-21 | 4.499 | 2,261 | +1,096 | 0.00% | 10,172 |
| 2015-08-24 | 2015-08-20 | 4.705 | 1,165 | -1,007 | 0.00% | 5,481 |
| 2015-08-20 | 2015-08-18 | 4.911 | 2,172 | -98,488 | 0.00% | 10,666 |
| 2015-08-19 | 2015-08-17 | 4.997 | 100,660 | +66,183 | 0.02% | 502,972 |
| 2015-08-18 | 2015-08-14 | 5.117 | 34,477 | -571,198 | 0.01% | 176,417 |
| 2015-08-17 | 2015-08-13 | 5.271 | 605,675 | +13,977 | 0.12% | 3,192,800 |
| 2015-08-14 | 2015-08-12 | 5.289 | 591,698 | +34,943 | 0.11% | 3,129,281 |
| 2015-08-13 | 2015-08-11 | 5.409 | 556,755 | +97,840 | 0.11% | 3,011,399 |
| 2015-08-12 | 2015-08-10 | 5.357 | 458,915 | +25,624 | 0.09% | 2,458,558 |
| 2015-08-11 | 2015-08-07 | 5.168 | 433,291 | +174,714 | 0.08% | 2,239,442 |
| 2015-08-10 | 2015-08-06 | 5.014 | 258,577 | +37,273 | 0.05% | 1,296,482 |
| 2015-08-07 | 2015-08-05 | 5.083 | 221,304 | -2,330 | 0.04% | 1,124,798 |
| 2015-08-06 | 2015-08-04 | 5.014 | 223,634 | +3,494 | 0.04% | 1,121,281 |
| 2015-08-05 | 2015-08-03 | 4.997 | 220,140 | +192,186 | 0.04% | 1,099,982 |
| 2015-08-04 | 2015-07-31 | 5.048 | 27,954 | +1,165 | 0.01% | 141,119 |
| 2015-08-03 | 2015-07-30 | 4.945 | 26,789 | -10,483 | 0.01% | 132,478 |
| 2015-07-31 | 2015-07-29 | 5.031 | 37,272 | -203,833 | 0.01% | 187,518 |
| 2015-07-30 | 2015-07-28 | 4.859 | 241,105 | -48,763 | 0.05% | 1,171,619 |
| 2015-07-29 | 2015-07-27 | 4.894 | 289,868 | +289,811 | 0.06% | 1,418,531 |
| 2015-07-24 | 2015-07-22 | 5.460 | 57 | -23,238 | 0.00% | 311 |
| 2015-07-23 | 2015-07-21 | 5.529 | 23,295 | -38,437 | 0.00% | 128,799 |
| 2015-07-22 | 2015-07-20 | 5.168 | 61,732 | +4,659 | 0.01% | 319,059 |
| 2015-07-21 | 2015-07-17 | 5.186 | 57,073 | -19,801 | 0.01% | 295,959 |
| 2015-07-20 | 2015-07-16 | 5.031 | 76,874 | -31,449 | 0.01% | 386,759 |
| 2015-07-17 | 2015-07-15 | 4.962 | 108,323 | +32,614 | 0.02% | 537,542 |
| 2015-07-16 | 2015-07-14 | 5.186 | 75,709 | +75,709 | 0.01% | 392,598 |
| 2015-07-15 | 2015-07-13 | 5.392 | 0 | -64,228 | ||
| 2015-07-14 | 2015-07-10 | 5.048 | 64,228 | +64,061 | 0.01% | 324,239 |
| 2015-07-13 | 2015-07-09 | 4.722 | 167 | -77,935 | 0.00% | 789 |
| 2015-07-10 | 2015-07-08 | 4.224 | 78,102 | +48,628 | 0.01% | 329,907 |
| 2015-07-09 | 2015-07-07 | 4.619 | 29,474 | -52,414 | 0.01% | 136,140 |
| 2015-07-08 | 2015-07-06 | 4.928 | 81,888 | -59,403 | 0.02% | 403,549 |
| 2015-07-07 | 2015-07-03 | 5.323 | 141,291 | +2,330 | 0.03% | 752,090 |
| 2015-07-06 | 2015-07-02 | 5.546 | 138,961 | +13,977 | 0.03% | 770,707 |
| 2015-07-03 | 2015-06-30 | 5.872 | 124,984 | -166,561 | 0.02% | 733,963 |
| 2015-07-02 | 2015-06-29 | 5.735 | 291,545 | +267,895 | 0.06% | 1,672,037 |
| 2015-06-30 | 2015-06-26 | 6.113 | 23,650 | -810 | 0.00% | 144,569 |
| 2015-06-29 | 2015-06-25 | 6.370 | 24,460 | -142,101 | 0.00% | 155,820 |
| 2015-06-26 | 2015-06-24 | 6.491 | 166,561 | +85,028 | 0.03% | 1,081,082 |
| 2015-06-25 | 2015-06-23 | 6.336 | 81,533 | -62,703 | 0.02% | 516,599 |
| 2015-06-24 | 2015-06-22 | 6.164 | 144,236 | +65,226 | 0.03% | 889,123 |
| 2015-06-23 | 2015-06-19 | 6.164 | 79,010 | +78,039 | 0.02% | 487,046 |
| 2015-06-22 | 2015-06-18 | 6.439 | 971 | -146 | 0.00% | 6,252 |
| 2015-06-19 | 2015-06-17 | 6.491 | 1,117 | +1,117 | 0.00% | 7,250 |
| 2015-06-17 | 2015-06-15 | 6.697 | 0 | -971 | ||
| 2015-06-16 | 2015-06-12 | 6.594 | 971 | -71,050 | 0.00% | 6,402 |
| 2015-06-15 | 2015-06-11 | 6.353 | 72,021 | +71,050 | 0.01% | 457,567 |
| 2015-06-12 | 2015-06-10 | 6.336 | 971 | -154,927 | 0.00% | 6,152 |
| 2015-06-11 | 2015-06-09 | 6.336 | 155,898 | -71,051 | 0.03% | 987,781 |
| 2015-06-10 | 2015-06-08 | 6.559 | 226,949 | +182,868 | 0.04% | 1,488,625 |
| 2015-06-09 | 2015-06-05 | 6.473 | 44,081 | -1,165 | 0.01% | 285,356 |
| 2015-06-08 | 2015-06-04 | 6.594 | 45,246 | -2,330 | 0.01% | 298,336 |
| 2015-06-05 | 2015-06-03 | 6.697 | 47,576 | +2,330 | 0.01% | 318,600 |
| 2015-06-04 | 2015-06-02 | 6.783 | 45,246 | +1,165 | 0.01% | 306,882 |
| 2015-06-03 | 2015-06-01 | 7.116 | 44,081 | -59,583 | 0.01% | 313,663 |
| 2015-06-02 | 2015-05-29 | 7.045 | 103,664 | +30,990 | 0.02% | 730,328 |
| 2015-06-01 | 2015-05-28 | 7.063 | 72,674 | +2,271 | 0.01% | 513,279 |
| 2015-05-29 | 2015-05-27 | 7.257 | 70,403 | -18,169 | 0.01% | 510,880 |
| 2015-05-28 | 2015-05-26 | 7.380 | 88,572 | -34,066 | 0.02% | 653,643 |
| 2015-05-27 | 2015-05-22 | 7.063 | 122,638 | -7,948 | 0.02% | 866,163 |
| 2015-05-26 | 2015-05-21 | 7.133 | 130,586 | -26,118 | 0.03% | 931,498 |
| 2015-05-22 | 2015-05-20 | 7.063 | 156,704 | -22,710 | 0.03% | 1,106,763 |
| 2015-05-21 | 2015-05-19 | 6.887 | 179,414 | -18,169 | 0.04% | 1,235,558 |
| 2015-05-20 | 2015-05-18 | 6.746 | 197,583 | -2,271 | 0.04% | 1,332,841 |
| 2015-05-19 | 2015-05-15 | 6.746 | 199,854 | +99,927 | 0.04% | 1,348,161 |
| 2015-05-18 | 2015-05-14 | 6.799 | 99,927 | +5,678 | 0.02% | 679,360 |
| 2015-05-15 | 2015-05-13 | 6.975 | 94,249 | -56,777 | 0.02% | 657,358 |
| 2015-05-14 | 2015-05-12 | 6.851 | 151,026 | -43,150 | 0.03% | 1,034,740 |
| 2015-05-13 | 2015-05-11 | 6.939 | 194,176 | -216,887 | 0.04% | 1,347,479 |
| 2015-05-12 | 2015-05-08 | 6.869 | 411,063 | +258,902 | 0.08% | 2,823,599 |
| 2015-05-11 | 2015-05-07 | 6.446 | 152,161 | -337,254 | 0.03% | 980,877 |
| 2015-05-08 | 2015-05-06 | 6.693 | 489,415 | -59,798 | 0.10% | 3,275,601 |
| 2015-05-07 | 2015-05-05 | 7.186 | 549,213 | +315,293 | 0.11% | 3,946,672 |
| 2015-05-06 | 2015-05-04 | 7.485 | 233,920 | -170,330 | 0.05% | 1,751,001 |
| 2015-05-05 | 2015-04-30 | 7.521 | 404,250 | -17,033 | 0.08% | 3,040,241 |
| 2015-05-04 | 2015-04-29 | 7.714 | 421,283 | +12,491 | 0.08% | 3,249,961 |
| 2015-04-30 | 2015-04-28 | 7.855 | 408,792 | -18,169 | 0.08% | 3,211,200 |
| 2015-04-29 | 2015-04-27 | 7.714 | 426,961 | -118,095 | 0.08% | 3,293,763 |
| 2015-04-28 | 2015-04-24 | 7.697 | 545,056 | -194,176 | 0.11% | 4,195,200 |
| 2015-04-27 | 2015-04-23 | 7.767 | 739,232 | -88,572 | 0.15% | 5,741,818 |
| 2015-04-24 | 2015-04-22 | 7.820 | 827,804 | -90,842 | 0.16% | 6,473,521 |
| 2015-04-23 | 2015-04-21 | 7.750 | 918,646 | -29,524 | 0.18% | 7,119,196 |
| 2015-04-22 | 2015-04-20 | 7.538 | 948,170 | -139,671 | 0.19% | 7,147,597 |
| 2015-04-21 | 2015-04-17 | 8.208 | 1,087,841 | +171,466 | 0.21% | 8,928,560 |
| 2015-04-20 | 2015-04-16 | 8.348 | 916,375 | -185,092 | 0.18% | 7,650,356 |
| 2015-04-17 | 2015-04-15 | 8.419 | 1,101,467 | +362,235 | 0.22% | 9,273,197 |
| 2015-04-16 | 2015-04-14 | 8.613 | 739,232 | +267,418 | 0.15% | 6,366,778 |
| 2015-04-15 | 2015-04-13 | 8.313 | 471,814 | +49,963 | 0.09% | 3,922,319 |
| 2015-04-14 | 2015-04-10 | 8.031 | 421,851 | -115,824 | 0.08% | 3,388,083 |
| 2015-04-13 | 2015-04-09 | 8.190 | 537,675 | +106,740 | 0.11% | 4,403,550 |
| 2015-04-10 | 2015-04-08 | 7.503 | 430,935 | -20,440 | 0.08% | 3,233,341 |
| 2015-04-09 | 2015-04-02 | 6.235 | 451,375 | +345,770 | 0.09% | 2,814,303 |
| 2015-04-08 | 2015-04-01 | 5.900 | 105,605 | -18,736 | 0.02% | 623,102 |
| 2015-04-02 | 2015-03-31 | 5.777 | 124,341 | +96,520 | 0.02% | 718,321 |
| 2015-03-31 | 2015-03-27 | 5.108 | 27,821 | -12,490 | 0.01% | 142,102 |
| 2015-03-30 | 2015-03-26 | 5.372 | 40,311 | +4,542 | 0.01% | 216,548 |
| 2015-03-27 | 2015-03-25 | 5.513 | 35,769 | -180,550 | 0.01% | 197,188 |
| 2015-03-26 | 2015-03-24 | 5.513 | 216,319 | +34,066 | 0.04% | 1,192,529 |
| 2015-03-25 | 2015-03-23 | 5.583 | 182,253 | -60,183 | 0.04% | 1,017,569 |
| 2015-03-24 | 2015-03-20 | 5.566 | 242,436 | +68,132 | 0.05% | 1,349,318 |
| 2015-03-23 | 2015-03-19 | 5.530 | 174,304 | -34,066 | 0.03% | 963,978 |
| 2015-03-20 | 2015-03-18 | 5.495 | 208,370 | -51,099 | 0.04% | 1,145,038 |
| 2015-03-19 | 2015-03-17 | 5.442 | 259,469 | -10,788 | 0.05% | 1,412,128 |
| 2015-03-18 | 2015-03-16 | 5.407 | 270,257 | +71,350 | 0.05% | 1,461,320 |
| 2015-03-17 | 2015-03-13 | 5.425 | 198,907 | -120,178 | 0.04% | 1,079,023 |
| 2015-03-16 | 2015-03-12 | 5.407 | 319,085 | +123,773 | 0.06% | 1,725,341 |
| 2015-03-13 | 2015-03-11 | 5.390 | 195,312 | -5,677 | 0.04% | 1,052,641 |
| 2015-03-12 | 2015-03-10 | 5.354 | 200,989 | -1,136 | 0.04% | 1,076,158 |
| 2015-03-11 | 2015-03-09 | 5.390 | 202,125 | -12,491 | 0.04% | 1,089,360 |
| 2015-03-10 | 2015-03-06 | 5.407 | 214,616 | -22,710 | 0.04% | 1,160,461 |
| 2015-03-09 | 2015-03-05 | 5.372 | 237,326 | -59,251 | 0.05% | 1,274,897 |
| 2015-03-06 | 2015-03-04 | 5.495 | 296,577 | -8,276 | 0.06% | 1,629,754 |
| 2015-03-05 | 2015-03-03 | 5.495 | 304,853 | +43,453 | 0.06% | 1,675,233 |
| 2015-03-04 | 2015-03-02 | 5.566 | 261,400 | -24,755 | 0.05% | 1,454,865 |
| 2015-03-03 | 2015-02-27 | 5.566 | 286,155 | -93,604 | 0.06% | 1,592,643 |
| 2015-03-02 | 2015-02-26 | 5.530 | 379,759 | -5,187 | 0.07% | 2,100,235 |
| 2015-02-27 | 2015-02-25 | 5.478 | 384,946 | -9,084 | 0.08% | 2,108,581 |
| 2015-02-26 | 2015-02-24 | 5.460 | 394,030 | -4,542 | 0.08% | 2,151,400 |
| 2015-02-25 | 2015-02-23 | 5.495 | 398,572 | -76,406 | 0.08% | 2,190,239 |
| 2015-02-24 | 2015-02-18 | 5.495 | 474,978 | +12,816 | 0.09% | 2,610,106 |
| 2015-02-23 | 2015-02-16 | 5.530 | 462,162 | -10,220 | 0.09% | 2,555,960 |
| 2015-02-17 | 2015-02-13 | 5.548 | 472,382 | -12,491 | 0.09% | 2,620,801 |
| 2015-02-16 | 2015-02-12 | 5.583 | 484,873 | +4,542 | 0.10% | 2,707,181 |
| 2015-02-13 | 2015-02-11 | 5.495 | 480,331 | -36,337 | 0.09% | 2,639,522 |
| 2015-02-12 | 2015-02-10 | 5.478 | 516,668 | -20,440 | 0.10% | 2,830,102 |
| 2015-02-11 | 2015-02-09 | 5.478 | 537,108 | +89,707 | 0.11% | 2,942,064 |
| 2015-02-10 | 2015-02-06 | 5.566 | 447,401 | -68,132 | 0.09% | 2,490,085 |
| 2015-02-09 | 2015-02-05 | 5.601 | 515,533 | -34,066 | 0.10% | 2,887,445 |
| 2015-02-06 | 2015-02-04 | 5.654 | 549,599 | -1,135 | 0.11% | 3,107,285 |
| 2015-02-05 | 2015-02-03 | 5.654 | 550,734 | -55,641 | 0.11% | 3,113,702 |
| 2015-02-04 | 2015-02-02 | 5.689 | 606,375 | -21,576 | 0.12% | 3,449,641 |
| 2015-02-03 | 2015-01-30 | 5.759 | 627,951 | -47,692 | 0.12% | 3,616,626 |
| 2015-02-02 | 2015-01-29 | 5.671 | 675,643 | -91,978 | 0.13% | 3,831,804 |
| 2015-01-30 | 2015-01-28 | 5.847 | 767,621 | -128,315 | 0.15% | 4,488,643 |
| 2015-01-29 | 2015-01-27 | 5.548 | 895,936 | -107,876 | 0.18% | 4,970,701 |
| 2015-01-28 | 2015-01-26 | 5.530 | 1,003,812 | -115,824 | 0.20% | 5,551,523 |
| 2015-01-27 | 2015-01-23 | 5.530 | 1,119,636 | -96,521 | 0.22% | 6,192,081 |
| 2015-01-26 | 2015-01-22 | 5.548 | 1,216,157 | -6,813 | 0.24% | 6,747,304 |
| 2015-01-23 | 2015-01-21 | 5.636 | 1,222,970 | +59,048 | 0.24% | 6,892,803 |
| 2015-01-22 | 2015-01-20 | 5.583 | 1,163,922 | +53,370 | 0.23% | 6,498,502 |
| 2015-01-21 | 2015-01-19 | 5.390 | 1,110,552 | +94,249 | 0.22% | 5,985,362 |
| 2015-01-20 | 2015-01-16 | 5.671 | 1,016,303 | +15,898 | 0.20% | 5,763,804 |
| 2015-01-19 | 2015-01-15 | 5.795 | 1,000,405 | -73,810 | 0.20% | 5,796,981 |
| 2015-01-16 | 2015-01-14 | 5.724 | 1,074,215 | +38,608 | 0.21% | 6,149,002 |
| 2015-01-15 | 2015-01-13 | 5.689 | 1,035,607 | -11,355 | 0.20% | 5,891,523 |
| 2015-01-14 | 2015-01-12 | 5.654 | 1,046,962 | +113,553 | 0.21% | 5,919,241 |
| 2015-01-13 | 2015-01-09 | 5.883 | 933,409 | +13,626 | 0.18% | 5,490,963 |
| 2015-01-12 | 2015-01-08 | 5.936 | 919,783 | -71,538 | 0.18% | 5,459,406 |
| 2015-01-09 | 2015-01-07 | 6.024 | 991,321 | -36,337 | 0.20% | 5,971,322 |
| 2015-01-08 | 2015-01-06 | 5.988 | 1,027,658 | +12,491 | 0.20% | 6,154,002 |
| 2015-01-07 | 2015-01-05 | 5.971 | 1,015,167 | +42,014 | 0.20% | 6,061,321 |
| 2015-01-06 | 2015-01-02 | 5.953 | 973,153 | -11,355 | 0.19% | 5,793,325 |
| 2015-01-05 | 2014-12-31 | 5.865 | 984,508 | -19,304 | 0.19% | 5,774,223 |
| 2015-01-02 | 2014-12-29 | 6.024 | 1,003,812 | -42,015 | 0.20% | 6,046,563 |
| 2014-12-30 | 2014-12-24 | 5.583 | 1,045,827 | +84,030 | 0.21% | 5,839,144 |
| 2014-12-29 | 2014-12-22 | 5.777 | 961,797 | -81,759 | 0.19% | 5,556,321 |
| 2014-12-23 | 2014-12-19 | 5.619 | 1,043,556 | +112,418 | 0.21% | 5,863,225 |
| 2014-12-22 | 2014-12-18 | 5.636 | 931,138 | +12,491 | 0.18% | 5,248,004 |
| 2014-12-19 | 2014-12-17 | 5.530 | 918,647 | -107,876 | 0.18% | 5,080,523 |
| 2014-12-18 | 2014-12-16 | 5.583 | 1,026,523 | +84,030 | 0.20% | 5,731,365 |
| 2014-12-17 | 2014-12-15 | 5.671 | 942,493 | -15,432 | 0.19% | 5,345,202 |
| 2014-12-16 | 2014-12-12 | 5.724 | 957,925 | -151,026 | 0.19% | 5,483,337 |
| 2014-12-15 | 2014-12-11 | 5.266 | 1,108,951 | -394,030 | 0.22% | 5,840,011 |
| 2014-12-12 | 2014-12-10 | 5.266 | 1,502,981 | -340,660 | 0.30% | 7,915,070 |
| 2014-12-11 | 2014-12-09 | 5.231 | 1,843,641 | -23,846 | 0.36% | 9,644,127 |
| 2014-12-10 | 2014-12-08 | 5.301 | 1,867,487 | -518,939 | 0.37% | 9,900,433 |
| 2014-12-09 | 2014-12-05 | 5.319 | 2,386,426 | +22,711 | 0.47% | 12,693,606 |
| 2014-12-08 | 2014-12-04 | 5.231 | 2,363,715 | +78,352 | 0.46% | 12,364,645 |
| 2014-12-05 | 2014-12-03 | 5.178 | 2,285,363 | -145,348 | 0.45% | 11,834,029 |
| 2014-12-04 | 2014-12-02 | 5.161 | 2,430,711 | +31,795 | 0.48% | 12,543,855 |
| 2014-12-03 | 2014-12-01 | 5.125 | 2,398,916 | -588,440 | 0.47% | 12,295,272 |
| 2014-12-02 | 2014-11-28 | 5.266 | 2,987,356 | +45,422 | 0.59% | 15,732,157 |
| 2014-12-01 | 2014-11-27 | 5.372 | 2,941,934 | +106,740 | 0.58% | 15,803,849 |
| 2014-11-28 | 2014-11-26 | 5.460 | 2,835,194 | -29,524 | 0.56% | 15,480,129 |
| 2014-11-27 | 2014-11-25 | 5.407 | 2,864,718 | -98,791 | 0.56% | 15,489,962 |
| 2014-11-26 | 2014-11-24 | 5.407 | 2,963,509 | -47,693 | 0.58% | 16,024,140 |
| 2014-11-25 | 2014-11-21 | 5.213 | 3,011,202 | +151,026 | 0.59% | 15,698,628 |
| 2014-11-24 | 2014-11-20 | 5.354 | 2,860,176 | -575,715 | 0.56% | 15,314,275 |
| 2014-11-21 | 2014-11-19 | 5.266 | 3,435,891 | +637,034 | 0.68% | 18,094,253 |
| 2014-11-20 | 2014-11-18 | 5.407 | 2,798,857 | -88,572 | 0.55% | 15,133,841 |
| 2014-11-19 | 2014-11-17 | 5.707 | 2,887,429 | -925,459 | 0.57% | 16,477,314 |
| 2014-11-18 | 2014-11-14 | 5.812 | 3,812,888 | +348,608 | 0.75% | 22,161,445 |
| 2014-11-17 | 2014-11-13 | 6.112 | 3,464,280 | -52,234 | 0.68% | 21,172,520 |
| 2014-11-14 | 2014-11-12 | 5.900 | 3,516,514 | +51,099 | 0.69% | 20,748,526 |
| 2014-11-13 | 2014-11-11 | 5.671 | 3,465,415 | -850,515 | 0.68% | 19,653,559 |
| 2014-11-12 | 2014-11-10 | 5.636 | 4,315,930 | +190,770 | 0.85% | 24,325,091 |
| 2014-11-11 | 2014-11-07 | 5.266 | 4,125,160 | -72,907 | 0.81% | 21,724,114 |
| 2014-11-10 | 2014-11-06 | 5.284 | 4,198,067 | +82,894 | 0.83% | 22,182,001 |
| 2014-11-07 | 2014-11-05 | 5.337 | 4,115,173 | -53,370 | 0.81% | 21,961,440 |
| 2014-11-06 | 2014-11-04 | 5.301 | 4,168,543 | -42,015 | 0.82% | 22,099,420 |
| 2014-11-05 | 2014-11-03 | 5.178 | 4,210,558 | -49,963 | 0.83% | 21,803,041 |
| 2014-11-04 | 2014-10-31 | 5.284 | 4,260,521 | -48,828 | 0.84% | 22,511,999 |
| 2014-11-03 | 2014-10-30 | 5.196 | 4,309,349 | -173,737 | 0.85% | 22,390,499 |
| 2014-10-31 | 2014-10-29 | 5.266 | 4,483,086 | +136,264 | 0.88% | 23,609,041 |
| 2014-10-30 | 2014-10-28 | 5.143 | 4,346,822 | +317,950 | 0.86% | 22,355,521 |
| 2014-10-29 | 2014-10-27 | 5.090 | 4,028,872 | -76,081 | 0.79% | 20,507,438 |
| 2014-10-28 | 2014-10-24 | 5.178 | 4,104,953 | -73,810 | 0.81% | 21,256,199 |
| 2014-10-27 | 2014-10-23 | 5.143 | 4,178,763 | -71,538 | 0.82% | 21,491,201 |
| 2014-10-24 | 2014-10-22 | 5.213 | 4,250,301 | -287,290 | 0.84% | 22,158,558 |
| 2014-10-23 | 2014-10-21 | 5.213 | 4,537,591 | -18,169 | 0.89% | 23,656,318 |
| 2014-10-22 | 2014-10-20 | 5.143 | 4,555,760 | -51,099 | 0.90% | 23,430,081 |
| 2014-10-21 | 2014-10-17 | 5.231 | 4,606,859 | +517,803 | 0.91% | 24,098,581 |
| 2014-10-20 | 2014-10-16 | 5.354 | 4,089,056 | +3,407 | 0.80% | 21,894,082 |
| 2014-10-17 | 2014-10-15 | 5.354 | 4,085,649 | +146,484 | 0.80% | 21,875,840 |
| 2014-10-16 | 2014-10-14 | 5.390 | 3,939,165 | -38,608 | 0.77% | 21,230,279 |
| 2014-10-15 | 2014-10-13 | 5.337 | 3,977,773 | +84,029 | 0.78% | 21,228,178 |
| 2014-10-14 | 2014-10-10 | 5.249 | 3,893,744 | +245,275 | 0.77% | 20,436,840 |
| 2014-10-13 | 2014-10-09 | 5.407 | 3,648,469 | +19,304 | 0.72% | 19,727,822 |
| 2014-10-10 | 2014-10-08 | 5.425 | 3,629,165 | -62,455 | 0.71% | 19,687,362 |
| 2014-10-09 | 2014-10-07 | 5.372 | 3,691,620 | +146,484 | 0.73% | 19,831,105 |
| 2014-10-08 | 2014-10-06 | 5.513 | 3,545,136 | -105,604 | 0.70% | 19,543,725 |
| 2014-10-07 | 2014-10-03 | 5.231 | 3,650,740 | +94,249 | 0.72% | 19,097,101 |
| 2014-10-06 | 2014-09-30 | 5.178 | 3,556,491 | +68,132 | 0.70% | 18,416,163 |
| 2014-10-03 | 2014-09-29 | 5.354 | 3,488,359 | +136,264 | 0.69% | 18,677,763 |
| 2014-09-30 | 2014-09-26 | 5.548 | 3,352,095 | -30,659 | 0.66% | 18,597,603 |
| 2014-09-29 | 2014-09-25 | 5.407 | 3,382,754 | -34,066 | 0.67% | 18,291,061 |
| 2014-09-26 | 2014-09-24 | 5.178 | 3,416,820 | -15,898 | 0.67% | 17,692,920 |
| 2014-09-25 | 2014-09-23 | 5.090 | 3,432,718 | +37,473 | 0.68% | 17,472,943 |
| 2014-09-24 | 2014-09-22 | 5.213 | 3,395,245 | +68,132 | 0.67% | 17,700,801 |
| 2014-09-23 | 2014-09-19 | 5.284 | 3,327,113 | -1,136 | 0.65% | 17,580,001 |
| 2014-09-22 | 2014-09-18 | 5.143 | 3,328,249 | +19,304 | 0.65% | 17,117,044 |
| 2014-09-17 | 2014-09-15 | 4.984 | 3,308,945 | -165,788 | 0.65% | 16,493,244 |
| 2014-09-16 | 2014-09-12 | 4.984 | 3,474,733 | +132,858 | 0.68% | 17,319,604 |
| 2014-09-15 | 2014-09-11 | 4.984 | 3,341,875 | +24,981 | 0.66% | 16,657,381 |
| 2014-09-12 | 2014-09-10 | 5.002 | 3,316,894 | -13,626 | 0.65% | 16,591,285 |
| 2014-09-11 | 2014-09-08 | 5.090 | 3,330,520 | -26,117 | 0.66% | 16,952,743 |
| 2014-09-10 | 2014-09-05 | 5.055 | 3,356,637 | -195,312 | 0.66% | 16,967,442 |
| 2014-09-08 | 2014-09-04 | 4.967 | 3,551,949 | +239,598 | 0.70% | 17,641,923 |
| 2014-09-05 | 2014-09-03 | 4.896 | 3,312,351 | +22,710 | 0.65% | 16,218,521 |
| 2014-09-04 | 2014-09-02 | 4.703 | 3,289,641 | -110,146 | 0.65% | 15,469,984 |
| 2014-09-03 | 2014-09-01 | 4.597 | 3,399,787 | -2,272 | 0.67% | 15,628,680 |
| 2014-09-02 | 2014-08-29 | 4.562 | 3,402,059 | -18,168 | 0.67% | 15,519,285 |
| 2014-09-01 | 2014-08-28 | 4.491 | 3,420,227 | +14,762 | 0.67% | 15,361,202 |
| 2014-08-28 | 2014-08-26 | 4.650 | 3,405,465 | +24,982 | 0.67% | 15,834,722 |
| 2014-08-27 | 2014-08-25 | 4.667 | 3,380,483 | +2,271 | 0.67% | 15,778,101 |
| 2014-08-26 | 2014-08-22 | 4.667 | 3,378,212 | +20,439 | 0.66% | 15,767,501 |
| 2014-08-25 | 2014-08-21 | 4.685 | 3,357,773 | -4,542 | 0.66% | 15,731,244 |
| 2014-08-22 | 2014-08-20 | 4.685 | 3,362,315 | +21,575 | 0.66% | 15,752,523 |
| 2014-08-21 | 2014-08-19 | 4.703 | 3,340,740 | +37,473 | 0.66% | 15,710,284 |
| 2014-08-20 | 2014-08-18 | 4.738 | 3,303,267 | -5,678 | 0.65% | 15,650,422 |
| 2014-08-19 | 2014-08-15 | 4.791 | 3,308,945 | -27,253 | 0.65% | 15,852,164 |
| 2014-08-18 | 2014-08-14 | 4.773 | 3,336,198 | +19,304 | 0.66% | 15,923,965 |
| 2014-08-15 | 2014-08-13 | 4.826 | 3,316,894 | -28,388 | 0.65% | 16,007,085 |
| 2014-08-14 | 2014-08-12 | 4.773 | 3,345,282 | +158,975 | 0.66% | 15,967,323 |
| 2014-08-13 | 2014-08-11 | 4.773 | 3,186,307 | -207,803 | 0.63% | 15,208,522 |
| 2014-08-12 | 2014-08-08 | 4.615 | 3,394,110 | -23,846 | 0.67% | 15,662,364 |
| 2014-08-11 | 2014-08-07 | 4.650 | 3,417,956 | +13,626 | 0.67% | 15,892,803 |
| 2014-08-08 | 2014-08-06 | 4.667 | 3,404,330 | +39,744 | 0.67% | 15,889,404 |
| 2014-08-07 | 2014-08-05 | 4.632 | 3,364,586 | +49,964 | 0.66% | 15,585,383 |
| 2014-08-06 | 2014-08-04 | 4.632 | 3,314,622 | +5,677 | 0.65% | 15,353,940 |
| 2014-08-05 | 2014-08-01 | 4.597 | 3,308,945 | -26,117 | 0.65% | 15,211,084 |
| 2014-08-04 | 2014-07-31 | 4.615 | 3,335,062 | -19,304 | 0.66% | 15,389,882 |
| 2014-08-01 | 2014-07-30 | 4.615 | 3,354,366 | +13,626 | 0.66% | 15,478,962 |
| 2014-07-31 | 2014-07-29 | 4.632 | 3,340,740 | -36,337 | 0.66% | 15,474,924 |
| 2014-07-30 | 2014-07-28 | 4.650 | 3,377,077 | -62,454 | 0.66% | 15,702,724 |
| 2014-07-29 | 2014-07-25 | 4.632 | 3,439,531 | -74,945 | 0.68% | 15,932,542 |
| 2014-07-28 | 2014-07-24 | 4.562 | 3,514,476 | +53,370 | 0.69% | 16,032,101 |
| 2014-07-25 | 2014-07-23 | 4.544 | 3,461,106 | +5,677 | 0.68% | 15,727,681 |
| 2014-07-23 | 2014-07-21 | 4.562 | 3,455,429 | +232,785 | 0.68% | 15,762,744 |
| 2014-07-22 | 2014-07-18 | 4.474 | 3,222,644 | -139,671 | 0.63% | 14,417,041 |
| 2014-07-21 | 2014-07-17 | 4.474 | 3,362,315 | +26,117 | 0.66% | 15,041,883 |
| 2014-07-18 | 2014-07-16 | 4.438 | 3,336,198 | -24,981 | 0.66% | 14,807,524 |
| 2014-07-17 | 2014-07-15 | 4.456 | 3,361,179 | +5,677 | 0.66% | 14,977,601 |
| 2014-07-16 | 2014-07-14 | 4.474 | 3,355,502 | -421,283 | 0.66% | 15,011,404 |
| 2014-07-15 | 2014-07-11 | 4.368 | 3,776,785 | +13,627 | 0.74% | 16,496,964 |
| 2014-07-14 | 2014-07-10 | 4.438 | 3,763,158 | +503,041 | 0.74% | 16,702,562 |
| 2014-07-11 | 2014-07-09 | 4.386 | 3,260,117 | +43,150 | 0.64% | 14,297,583 |
| 2014-07-10 | 2014-07-08 | 4.403 | 3,216,967 | +295,239 | 0.63% | 14,165,004 |
| 2014-07-09 | 2014-07-07 | 4.350 | 2,921,728 | +19,304 | 0.57% | 12,710,623 |
| 2014-07-08 | 2014-07-04 | 4.368 | 2,902,424 | +11,355 | 0.57% | 12,677,763 |
| 2014-07-07 | 2014-07-03 | 4.403 | 2,891,069 | +34,066 | 0.57% | 12,730,005 |
| 2014-07-03 | 2014-06-30 | 4.368 | 2,857,003 | +48,828 | 0.56% | 12,479,365 |
| 2014-07-02 | 2014-06-27 | 4.280 | 2,808,175 | +266,851 | 0.55% | 12,018,784 |
| 2014-06-30 | 2014-06-26 | 4.298 | 2,541,324 | +170,330 | 0.50% | 10,921,441 |
| 2014-06-27 | 2014-06-25 | 4.280 | 2,370,994 | +210,073 | 0.47% | 10,147,681 |
| 2014-06-26 | 2014-06-24 | 4.350 | 2,160,921 | -24,981 | 0.43% | 9,400,824 |
| 2014-06-25 | 2014-06-23 | 4.280 | 2,185,902 | -44,286 | 0.43% | 9,355,501 |
| 2014-06-24 | 2014-06-20 | 4.298 | 2,230,188 | +7,949 | 0.44% | 9,584,322 |
| 2014-06-23 | 2014-06-19 | 4.280 | 2,222,239 | +47,692 | 0.44% | 9,511,021 |
| 2014-06-20 | 2014-06-18 | 4.262 | 2,174,547 | -62,454 | 0.43% | 9,268,603 |
| 2014-06-19 | 2014-06-17 | 4.315 | 2,237,001 | +38,608 | 0.44% | 9,653,001 |
| 2014-06-18 | 2014-06-16 | 4.403 | 2,198,393 | +160,110 | 0.43% | 9,680,002 |
| 2014-06-17 | 2014-06-13 | 4.315 | 2,038,283 | +15,898 | 0.40% | 8,795,503 |
| 2014-06-16 | 2014-06-12 | 4.386 | 2,022,385 | +445,129 | 0.40% | 8,869,380 |
| 2014-06-13 | 2014-06-11 | 4.209 | 1,577,256 | +542,785 | 0.31% | 6,639,421 |
| 2014-06-12 | 2014-06-10 | 4.192 | 1,034,471 | +10,219 | 0.20% | 4,336,360 |
| 2014-06-11 | 2014-06-09 | 4.192 | 1,024,252 | +71,539 | 0.20% | 4,293,524 |
| 2014-06-10 | 2014-06-06 | 4.121 | 952,713 | +32,930 | 0.19% | 3,926,522 |
| 2014-06-09 | 2014-06-05 | 4.174 | 919,783 | +9,085 | 0.18% | 3,839,404 |
| 2014-06-06 | 2014-06-04 | 4.121 | 910,698 | +19,304 | 0.18% | 3,753,361 |
| 2014-06-05 | 2014-06-03 | 4.086 | 891,394 | +1,135 | 0.18% | 3,642,401 |
| 2014-06-04 | 2014-05-30 | 4.430 | 890,259 | +13,627 | 0.18% | 3,943,421 |
| 2014-06-03 | 2014-05-29 | 4.393 | 876,632 | +59,428 | 0.17% | 3,850,835 |
| 2014-05-30 | 2014-05-28 | 4.393 | 817,204 | -155,606 | 0.17% | 3,589,782 |
| 2014-05-29 | 2014-05-27 | 4.338 | 972,810 | -1,088 | 0.20% | 4,219,682 |
| 2014-05-28 | 2014-05-26 | 4.411 | 973,898 | +64,201 | 0.20% | 4,296,001 |
| 2014-05-27 | 2014-05-23 | 4.301 | 909,697 | +23,940 | 0.19% | 3,912,482 |
| 2014-05-26 | 2014-05-22 | 4.264 | 885,757 | +29,380 | 0.18% | 3,776,959 |
| 2014-05-23 | 2014-05-21 | 4.227 | 856,377 | +1,088 | 0.18% | 3,620,200 |
| 2014-05-22 | 2014-05-20 | 4.356 | 855,289 | +39,174 | 0.18% | 3,725,640 |
| 2014-05-21 | 2014-05-19 | 4.338 | 816,115 | -42,438 | 0.17% | 3,539,998 |
| 2014-05-20 | 2014-05-16 | 4.227 | 858,553 | -33,733 | 0.18% | 3,629,398 |
| 2014-05-19 | 2014-05-15 | 4.282 | 892,286 | -34,821 | 0.18% | 3,821,199 |
| 2014-05-16 | 2014-05-14 | 4.246 | 927,107 | -20,675 | 0.19% | 3,936,240 |
| 2014-05-15 | 2014-05-13 | 4.246 | 947,782 | -63,113 | 0.19% | 4,024,020 |
| 2014-05-14 | 2014-05-12 | 4.282 | 1,010,895 | -26,116 | 0.21% | 4,329,140 |
| 2014-05-13 | 2014-05-09 | 4.301 | 1,037,011 | -108,815 | 0.21% | 4,460,042 |
| 2014-05-12 | 2014-05-08 | 4.227 | 1,145,826 | -67,466 | 0.24% | 4,843,800 |
| 2014-05-08 | 2014-05-05 | 4.246 | 1,213,292 | +17,411 | 0.25% | 5,151,302 |
| 2014-05-07 | 2014-05-02 | 4.282 | 1,195,881 | +7,617 | 0.25% | 5,121,340 |
| 2014-05-02 | 2014-04-29 | 4.246 | 1,188,264 | -64,201 | 0.24% | 5,045,040 |
| 2014-04-30 | 2014-04-28 | 4.227 | 1,252,465 | +20,675 | 0.26% | 5,294,600 |
| 2014-04-29 | 2014-04-25 | 4.301 | 1,231,790 | +97,934 | 0.25% | 5,297,759 |
| 2014-04-28 | 2014-04-24 | 4.374 | 1,133,856 | -44,615 | 0.23% | 4,959,919 |
| 2014-04-25 | 2014-04-23 | 4.227 | 1,178,471 | +40,262 | 0.24% | 4,981,802 |
| 2014-04-24 | 2014-04-22 | 4.282 | 1,138,209 | +82,700 | 0.23% | 4,874,360 |
| 2014-04-23 | 2014-04-17 | 4.246 | 1,055,509 | +27,204 | 0.22% | 4,481,399 |
| 2014-04-22 | 2014-04-16 | 4.374 | 1,028,305 | +21,763 | 0.21% | 4,498,198 |
| 2014-04-17 | 2014-04-15 | 4.301 | 1,006,542 | -282,921 | 0.21% | 4,328,999 |
| 2014-04-16 | 2014-04-14 | 4.485 | 1,289,463 | +114,256 | 0.26% | 5,782,803 |
| 2014-04-15 | 2014-04-11 | 4.650 | 1,175,207 | +127,314 | 0.24% | 5,464,804 |
| 2014-04-14 | 2014-04-10 | 4.558 | 1,047,893 | +834,614 | 0.22% | 4,776,484 |
| 2014-04-11 | 2014-04-09 | 4.191 | 213,279 | +3,265 | 0.04% | 893,764 |
| 2014-04-10 | 2014-04-08 | 4.154 | 210,014 | +13,058 | 0.04% | 872,361 |
| 2014-04-09 | 2014-04-07 | 4.117 | 196,956 | -4,353 | 0.04% | 810,881 |
| 2014-04-08 | 2014-04-04 | 4.080 | 201,309 | +11,970 | 0.04% | 821,402 |
| 2014-04-07 | 2014-04-03 | 4.025 | 189,339 | +58,760 | 0.04% | 762,121 |
| 2014-04-04 | 2014-04-02 | 3.952 | 130,579 | +8,705 | 0.03% | 516,002 |
| 2014-04-03 | 2014-04-01 | 3.988 | 121,874 | +15,234 | 0.03% | 486,083 |
| 2014-04-01 | 2014-03-28 | 3.897 | 106,640 | -10,881 | 0.02% | 415,524 |
| 2014-03-31 | 2014-03-27 | 3.915 | 117,521 | -67,466 | 0.02% | 460,082 |
| 2014-03-27 | 2014-03-25 | 3.897 | 184,987 | +10,882 | 0.04% | 720,803 |
| 2014-03-26 | 2014-03-24 | 3.878 | 174,105 | +63,113 | 0.04% | 675,202 |
| 2014-03-25 | 2014-03-21 | 3.805 | 110,992 | +28,292 | 0.02% | 422,281 |
| 2014-03-24 | 2014-03-20 | 3.841 | 82,700 | +17,410 | 0.02% | 317,681 |
| 2014-03-21 | 2014-03-19 | 3.897 | 65,290 | -7,617 | 0.01% | 254,403 |
| 2014-03-20 | 2014-03-18 | 3.731 | 72,907 | +21,763 | 0.01% | 272,023 |
| 2014-03-19 | 2014-03-17 | 3.749 | 51,144 | +11,970 | 0.01% | 191,763 |
| 2014-03-18 | 2014-03-14 | 3.676 | 39,174 | -118,609 | 0.01% | 144,002 |
| 2014-03-17 | 2014-03-13 | 3.749 | 157,783 | -45,702 | 0.03% | 591,603 |
| 2014-03-14 | 2014-03-12 | 3.731 | 203,485 | +10,772 | 0.04% | 759,221 |
| 2014-03-13 | 2014-03-11 | 3.786 | 192,713 | +192,604 | 0.04% | 729,656 |
| 2014-03-12 | 2014-03-10 | 3.768 | 109 | -36,998 | 0.00% | 411 |
| 2014-03-11 | 2014-03-07 | 3.860 | 37,107 | -15,234 | 0.01% | 143,224 |
| 2014-03-10 | 2014-03-06 | 3.860 | 52,341 | -10,881 | 0.01% | 202,023 |
| 2014-03-07 | 2014-03-05 | 3.860 | 63,222 | +3,264 | 0.01% | 244,021 |
| 2014-03-06 | 2014-03-04 | 3.878 | 59,958 | -6,529 | 0.01% | 232,525 |
| 2014-03-05 | 2014-03-03 | 3.897 | 66,487 | +3,265 | 0.01% | 259,067 |
| 2014-03-04 | 2014-02-28 | 3.933 | 63,222 | +1,088 | 0.01% | 248,669 |
| 2014-03-03 | 2014-02-27 | 3.933 | 62,134 | +3,264 | 0.01% | 244,390 |
| 2014-02-28 | 2014-02-26 | 3.952 | 58,870 | -1,088 | 0.01% | 232,633 |
| 2014-02-27 | 2014-02-25 | 3.933 | 59,958 | -1,088 | 0.01% | 235,831 |
| 2014-02-26 | 2014-02-24 | 3.897 | 61,046 | -56,584 | 0.01% | 237,866 |
| 2014-02-25 | 2014-02-21 | 3.933 | 117,630 | -63,113 | 0.02% | 462,670 |
| 2014-02-24 | 2014-02-20 | 3.915 | 180,743 | +17,411 | 0.04% | 707,589 |
| 2014-02-21 | 2014-02-19 | 3.988 | 163,332 | +1,088 | 0.03% | 651,434 |
| 2014-02-20 | 2014-02-18 | 3.933 | 162,244 | -27,204 | 0.03% | 638,149 |
| 2014-02-19 | 2014-02-17 | 3.952 | 189,448 | -8,705 | 0.04% | 748,632 |
| 2014-02-18 | 2014-02-14 | 3.952 | 198,153 | -1,089 | 0.04% | 783,031 |
| 2014-02-17 | 2014-02-13 | 3.860 | 199,242 | +6,529 | 0.04% | 769,024 |
| 2014-02-14 | 2014-02-12 | 3.878 | 192,713 | +30,469 | 0.04% | 747,366 |
| 2014-02-13 | 2014-02-11 | 3.805 | 162,244 | +10,881 | 0.03% | 617,275 |
| 2014-02-12 | 2014-02-10 | 3.860 | 151,363 | +27,204 | 0.03% | 584,223 |
| 2014-02-11 | 2014-02-07 | 3.823 | 124,159 | +72,906 | 0.03% | 474,658 |
| 2014-02-10 | 2014-02-06 | 3.841 | 51,253 | +21,763 | 0.01% | 196,882 |
| 2014-02-07 | 2014-02-05 | 3.823 | 29,490 | -115,344 | 0.01% | 112,740 |
| 2014-02-06 | 2014-02-04 | 3.878 | 144,834 | +121,438 | 0.03% | 561,685 |
| 2014-02-05 | 2014-01-30 | 3.933 | 23,396 | -76,171 | 0.00% | 92,023 |
| 2014-02-04 | 2014-01-28 | 3.878 | 99,567 | +1,089 | 0.02% | 386,134 |
| 2014-01-29 | 2014-01-27 | 3.933 | 98,478 | -30,469 | 0.02% | 387,340 |
| 2014-01-28 | 2014-01-24 | 3.988 | 128,947 | -37,195 | 0.03% | 514,293 |
| 2014-01-27 | 2014-01-23 | 3.988 | 166,142 | -23,939 | 0.03% | 662,642 |
| 2014-01-24 | 2014-01-22 | 4.044 | 190,081 | +82,353 | 0.04% | 768,601 |
| 2014-01-23 | 2014-01-21 | 3.970 | 107,728 | +103,133 | 0.02% | 427,683 |
| 2014-01-22 | 2014-01-20 | 3.988 | 4,595 | -483 | 0.00% | 18,327 |
| 2014-01-21 | 2014-01-17 | 3.988 | 5,078 | -12,333 | 0.00% | 20,253 |
| 2014-01-20 | 2014-01-16 | 4.025 | 17,411 | -1,088 | 0.00% | 70,082 |
| 2014-01-17 | 2014-01-15 | 3.988 | 18,499 | +16,322 | 0.00% | 73,782 |
| 2014-01-16 | 2014-01-14 | 4.007 | 2,177 | -11,970 | 0.00% | 8,723 |
| 2014-01-15 | 2014-01-13 | 4.025 | 14,147 | +1,089 | 0.00% | 56,944 |
| 2014-01-10 | 2014-01-08 | 4.044 | 13,058 | -7,617 | 0.00% | 52,801 |
| 2014-01-09 | 2014-01-07 | 4.044 | 20,675 | -21,764 | 0.00% | 83,600 |
| 2014-01-07 | 2014-01-03 | 4.099 | 42,439 | -47,878 | 0.01% | 173,944 |
| 2014-01-06 | 2014-01-02 | 4.154 | 90,317 | +36,997 | 0.02% | 375,161 |
| 2014-01-03 | 2013-12-31 | 4.209 | 53,320 | -22,851 | 0.01% | 224,422 |
| 2014-01-02 | 2013-12-27 | 4.117 | 76,171 | +31,556 | 0.02% | 313,601 |
| 2013-12-30 | 2013-12-24 | 4.135 | 44,615 | +34,821 | 0.01% | 184,503 |
| 2013-12-27 | 2013-12-20 | 4.099 | 9,794 | -8,705 | 0.00% | 40,143 |
| 2013-12-23 | 2013-12-19 | 4.227 | 18,499 | -202,397 | 0.00% | 78,202 |
| 2013-12-20 | 2013-12-18 | 4.264 | 220,896 | +178,457 | 0.05% | 941,923 |
| 2013-12-12 | 2013-12-10 | 4.356 | 42,439 | -156,694 | 0.01% | 184,864 |
| 2013-12-11 | 2013-12-09 | 4.393 | 199,133 | -5,440 | 0.04% | 874,744 |
| 2013-12-10 | 2013-12-06 | 4.393 | 204,573 | +186,074 | 0.04% | 898,640 |
| 2013-12-09 | 2013-12-05 | 4.466 | 18,499 | -3,265 | 0.00% | 82,622 |
| 2013-12-06 | 2013-12-04 | 4.466 | 21,764 | -10,881 | 0.00% | 97,204 |
| 2013-12-05 | 2013-12-03 | 4.374 | 32,645 | +3,264 | 0.01% | 142,802 |
| 2013-12-04 | 2013-12-02 | 4.393 | 29,381 | +7,617 | 0.01% | 129,064 |
| 2013-12-03 | 2013-11-29 | 4.356 | 21,764 | -3,264 | 0.00% | 94,804 |
| 2013-12-02 | 2013-11-28 | 4.356 | 25,028 | -19,587 | 0.01% | 109,022 |
| 2013-11-29 | 2013-11-27 | 4.356 | 44,615 | -25,027 | 0.01% | 194,343 |
| 2013-11-28 | 2013-11-26 | 4.319 | 69,642 | -53,320 | 0.01% | 300,801 |
| 2013-11-26 | 2013-11-22 | 4.374 | 122,962 | -39,173 | 0.03% | 537,883 |
| 2013-11-25 | 2013-11-21 | 4.411 | 162,135 | +32,644 | 0.03% | 715,200 |
| 2013-11-22 | 2013-11-20 | 4.393 | 129,491 | +7,617 | 0.03% | 568,823 |
| 2013-11-21 | 2013-11-19 | 4.393 | 121,874 | +2,177 | 0.03% | 535,363 |
| 2013-11-20 | 2013-11-18 | 4.393 | 119,697 | +41,349 | 0.02% | 525,800 |
| 2013-11-19 | 2013-11-15 | 4.338 | 78,348 | +1,089 | 0.02% | 339,844 |
| 2013-11-18 | 2013-11-14 | 4.356 | 77,259 | -7,618 | 0.02% | 336,540 |
| 2013-11-15 | 2013-11-13 | 4.338 | 84,877 | -10,881 | 0.02% | 368,164 |
| 2013-11-14 | 2013-11-12 | 4.393 | 95,758 | -10,882 | 0.02% | 420,642 |
| 2013-11-13 | 2013-11-11 | 4.301 | 106,640 | -13,057 | 0.02% | 458,644 |
| 2013-11-12 | 2013-11-08 | 4.338 | 119,697 | -13,058 | 0.02% | 519,200 |
| 2013-11-08 | 2013-11-06 | 4.356 | 132,755 | +19,586 | 0.03% | 578,281 |
| 2013-11-07 | 2013-11-05 | 4.338 | 113,169 | +21,764 | 0.02% | 490,884 |
| 2013-11-06 | 2013-11-04 | 4.374 | 91,405 | +14,146 | 0.02% | 399,840 |
| 2013-11-05 | 2013-11-01 | 4.319 | 77,259 | +11,969 | 0.02% | 333,700 |
| 2013-11-01 | 2013-10-30 | 4.227 | 65,290 | -116,432 | 0.01% | 276,003 |
| 2013-10-31 | 2013-10-29 | 4.135 | 181,722 | -57,672 | 0.04% | 751,501 |
| 2013-10-30 | 2013-10-28 | 4.191 | 239,394 | -128,403 | 0.05% | 1,003,201 |
| 2013-10-29 | 2013-10-25 | 4.209 | 367,797 | -21,763 | 0.08% | 1,548,044 |
| 2013-10-28 | 2013-10-24 | 4.264 | 389,560 | -87,052 | 0.08% | 1,661,124 |
| 2013-10-25 | 2013-10-23 | 4.356 | 476,612 | -18,499 | 0.10% | 2,076,123 |
| 2013-10-24 | 2013-10-22 | 4.154 | 495,111 | -64,201 | 0.10% | 2,056,604 |
| 2013-10-23 | 2013-10-21 | 4.154 | 559,312 | -30,468 | 0.11% | 2,323,284 |
| 2013-10-22 | 2013-10-18 | 4.154 | 589,780 | -4,353 | 0.12% | 2,449,843 |
| 2013-10-21 | 2013-10-17 | 4.099 | 594,133 | -20,674 | 0.12% | 2,435,164 |
| 2013-10-18 | 2013-10-16 | 4.117 | 614,807 | +29,380 | 0.13% | 2,531,200 |
| 2013-10-17 | 2013-10-15 | 4.172 | 585,427 | +8,705 | 0.12% | 2,442,521 |
| 2013-10-16 | 2013-10-11 | 4.246 | 576,722 | +9,793 | 0.12% | 2,448,602 |
| 2013-10-15 | 2013-10-10 | 4.117 | 566,929 | +44,615 | 0.12% | 2,334,084 |
| 2013-10-11 | 2013-10-09 | 4.172 | 522,314 | +73,994 | 0.11% | 2,179,201 |
| 2013-10-10 | 2013-10-08 | 4.099 | 448,320 | +325,358 | 0.09% | 1,837,523 |
| 2013-10-09 | 2013-10-07 | 4.044 | 122,962 | +4,353 | 0.03% | 497,202 |
| 2013-10-08 | 2013-10-04 | 4.062 | 118,609 | -3,265 | 0.02% | 481,781 |
| 2013-10-07 | 2013-10-03 | 4.117 | 121,874 | -2,176 | 0.03% | 501,763 |
| 2013-10-04 | 2013-10-02 | 4.080 | 124,050 | -1,088 | 0.03% | 506,162 |
| 2013-10-03 | 2013-09-30 | 4.117 | 125,138 | -18,499 | 0.03% | 515,201 |
| 2013-10-02 | 2013-09-27 | 4.154 | 143,637 | -11,970 | 0.03% | 596,643 |
| 2013-09-30 | 2013-09-26 | 4.080 | 155,607 | -5,440 | 0.03% | 634,924 |
| 2013-09-27 | 2013-09-25 | 4.135 | 161,047 | -11,970 | 0.03% | 666,001 |
| 2013-09-26 | 2013-09-24 | 4.099 | 173,017 | -27,204 | 0.04% | 709,142 |
| 2013-09-25 | 2013-09-23 | 4.117 | 200,221 | -6,529 | 0.04% | 824,323 |
| 2013-09-24 | 2013-09-19 | 4.154 | 206,750 | -17,410 | 0.04% | 858,803 |
| 2013-09-23 | 2013-09-18 | 4.099 | 224,160 | +41,350 | 0.05% | 918,761 |
| 2013-09-19 | 2013-09-17 | 4.117 | 182,810 | +80,523 | 0.04% | 752,641 |
| 2013-09-18 | 2013-09-16 | 4.117 | 102,287 | -2,176 | 0.02% | 421,122 |
| 2013-09-17 | 2013-09-13 | 4.227 | 104,463 | -213,278 | 0.02% | 441,601 |
| 2013-09-16 | 2013-09-12 | 4.191 | 317,741 | -269,863 | 0.07% | 1,331,520 |
| 2013-09-13 | 2013-09-11 | 4.099 | 587,604 | +1,089 | 0.12% | 2,408,404 |
| 2013-09-12 | 2013-09-10 | 4.062 | 586,515 | -2,177 | 0.12% | 2,382,380 |
| 2013-09-11 | 2013-09-09 | 3.988 | 588,692 | +8,705 | 0.12% | 2,347,943 |
| 2013-09-10 | 2013-09-06 | 3.915 | 579,987 | -7,617 | 0.12% | 2,270,584 |
| 2013-09-09 | 2013-09-05 | 3.915 | 587,604 | +8,706 | 0.12% | 2,300,404 |
| 2013-09-06 | 2013-09-04 | 3.897 | 578,898 | +10,881 | 0.12% | 2,255,681 |
| 2013-09-05 | 2013-09-03 | 3.897 | 568,017 | +5,441 | 0.12% | 2,213,283 |
| 2013-09-04 | 2013-09-02 | 3.860 | 562,576 | -1,088 | 0.12% | 2,171,402 |
| 2013-09-03 | 2013-08-30 | 3.860 | 563,664 | -35,909 | 0.12% | 2,175,601 |
| 2013-09-02 | 2013-08-29 | 3.897 | 599,573 | -83,788 | 0.12% | 2,336,241 |
| 2013-08-30 | 2013-08-28 | 3.768 | 683,361 | -34,821 | 0.14% | 2,574,801 |
| 2013-08-29 | 2013-08-27 | 3.841 | 718,182 | +6,529 | 0.15% | 2,758,802 |
| 2013-08-28 | 2013-08-26 | 3.823 | 711,653 | +7,617 | 0.15% | 2,720,642 |
| 2013-08-27 | 2013-08-23 | 3.768 | 704,036 | +10,881 | 0.14% | 2,652,702 |
| 2013-08-26 | 2013-08-22 | 3.731 | 693,155 | -15,234 | 0.14% | 2,586,224 |
| 2013-08-23 | 2013-08-21 | 3.749 | 708,389 | -40,261 | 0.15% | 2,656,083 |
| 2013-08-22 | 2013-08-20 | 3.731 | 748,650 | +106,639 | 0.15% | 2,793,281 |
| 2013-08-21 | 2013-08-19 | 3.805 | 642,011 | -1,088 | 0.13% | 2,442,601 |
| 2013-08-20 | 2013-08-16 | 3.786 | 643,099 | +249,187 | 0.13% | 2,434,920 |
| 2013-08-19 | 2013-08-15 | 3.786 | 393,912 | +126,715 | 0.08% | 1,491,441 |
| 2013-08-16 | 2013-08-13 | 3.768 | 267,197 | -1,886,858 | 0.05% | 1,006,758 |
| 2013-08-15 | 2013-08-12 | 3.584 | 2,154,055 | +2,111,616 | 0.44% | 7,720,245 |
| 2013-08-12 | 2013-08-08 | 3.529 | 42,439 | -54,407 | 0.01% | 149,764 |
| 2013-08-09 | 2013-08-07 | 3.566 | 96,846 | +10,881 | 0.02% | 345,321 |
| 2013-08-08 | 2013-08-06 | 3.584 | 85,965 | -139,283 | 0.02% | 308,103 |
| 2013-08-07 | 2013-08-05 | 3.584 | 225,248 | +192,603 | 0.05% | 807,301 |
| 2013-08-06 | 2013-08-02 | 3.529 | 32,645 | -195,868 | 0.01% | 115,201 |
| 2013-08-02 | 2013-07-31 | 3.492 | 228,513 | +29,381 | 0.05% | 798,002 |
| 2013-08-01 | 2013-07-30 | 3.492 | 199,132 | -218,719 | 0.04% | 695,399 |
| 2013-07-31 | 2013-07-29 | 3.547 | 417,851 | +80,523 | 0.09% | 1,482,240 |
| 2013-07-29 | 2013-07-25 | 3.602 | 337,328 | -16,727 | 0.07% | 1,215,201 |
| 2013-07-26 | 2013-07-24 | 3.676 | 354,055 | +18,904 | 0.07% | 1,301,489 |
| 2013-07-25 | 2013-07-23 | 3.713 | 335,151 | +15,234 | 0.07% | 1,244,319 |
| 2013-07-24 | 2013-07-22 | 3.584 | 319,917 | +25,027 | 0.07% | 1,146,599 |
| 2013-07-19 | 2013-07-17 | 3.621 | 294,890 | +16,323 | 0.06% | 1,067,741 |
| 2013-07-17 | 2013-07-15 | 3.639 | 278,567 | -90,317 | 0.06% | 1,013,759 |
| 2013-07-16 | 2013-07-12 | 3.566 | 368,884 | -43,526 | 0.08% | 1,315,319 |
| 2013-07-15 | 2013-07-11 | 3.566 | 412,410 | -241,570 | 0.08% | 1,470,519 |
| 2013-07-12 | 2013-07-10 | 3.511 | 653,980 | -258,981 | 0.13% | 2,295,818 |
| 2013-07-11 | 2013-07-09 | 3.529 | 912,961 | -15,234 | 0.19% | 3,221,760 |
| 2013-07-10 | 2013-07-08 | 3.639 | 928,195 | +1,088 | 0.19% | 3,377,879 |
| 2013-07-09 | 2013-07-05 | 3.731 | 927,107 | -1 | 0.19% | 3,459,120 |
| 2013-07-08 | 2013-07-04 | 3.676 | 927,108 | -7,617 | 0.19% | 3,408,003 |
| 2013-07-05 | 2013-07-03 | 3.676 | 934,725 | -71,818 | 0.19% | 3,436,003 |
| 2013-07-04 | 2013-07-02 | 3.841 | 1,006,543 | +10,882 | 0.21% | 3,866,503 |
| 2013-07-03 | 2013-06-28 | 3.823 | 995,661 | -47,879 | 0.20% | 3,806,401 |
| 2013-07-02 | 2013-06-27 | 3.860 | 1,043,540 | -45,703 | 0.21% | 4,027,802 |
| 2013-06-28 | 2013-06-26 | 3.749 | 1,089,243 | +4,353 | 0.22% | 4,084,084 |
| 2013-06-27 | 2013-06-25 | 3.639 | 1,084,890 | -19,587 | 0.22% | 3,948,122 |
| 2013-06-26 | 2013-06-24 | 3.749 | 1,104,477 | +58,761 | 0.23% | 4,141,203 |
| 2013-06-25 | 2013-06-21 | 3.823 | 1,045,716 | -11,970 | 0.21% | 3,997,761 |
| 2013-06-24 | 2013-06-20 | 3.823 | 1,057,686 | -1,088 | 0.22% | 4,043,522 |
| 2013-06-17 | 2013-06-13 | 4.007 | 1,058,774 | -57,035 | 0.22% | 4,242,281 |
| 2013-06-14 | 2013-06-11 | 4.117 | 1,115,809 | -2,347 | 0.23% | 4,593,858 |
| 2013-06-13 | 2013-06-10 | 4.209 | 1,118,156 | -12,101 | 0.23% | 4,706,278 |
| 2013-06-11 | 2013-06-07 | 4.227 | 1,130,257 | -19,597 | 0.23% | 4,777,985 |
| 2013-06-10 | 2013-06-06 | 4.227 | 1,149,854 | +88,718 | 0.24% | 4,860,828 |
| 2013-06-07 | 2013-06-05 | 4.319 | 1,061,136 | -73,809 | 0.22% | 4,583,303 |
| 2013-06-04 | 2013-05-31 | 4.714 | 1,134,945 | -29,459 | 0.23% | 5,349,840 |
| 2013-06-03 | 2013-05-30 | 4.714 | 1,164,404 | +32,443 | 0.24% | 5,488,703 |
| 2013-05-31 | 2013-05-29 | 4.733 | 1,131,961 | -8,854 | 0.24% | 5,357,465 |
| 2013-05-30 | 2013-05-28 | 4.733 | 1,140,815 | -305,832 | 0.24% | 5,399,370 |
| 2013-05-28 | 2013-05-24 | 4.695 | 1,446,647 | -6,262 | 0.31% | 6,791,404 |
| 2013-05-27 | 2013-05-23 | 4.695 | 1,452,909 | -18,788 | 0.31% | 6,820,801 |
| 2013-05-24 | 2013-05-22 | 4.790 | 1,471,697 | -232,758 | 0.31% | 7,050,003 |
| 2013-05-23 | 2013-05-21 | 4.867 | 1,704,455 | +191,008 | 0.36% | 8,295,645 |
| 2013-05-22 | 2013-05-20 | 4.886 | 1,513,447 | -7,306 | 0.32% | 7,395,002 |
| 2013-05-21 | 2013-05-16 | 4.867 | 1,520,753 | -9,394 | 0.33% | 7,401,561 |
| 2013-05-20 | 2013-05-15 | 4.829 | 1,530,147 | -5,219 | 0.33% | 7,388,642 |
| 2013-05-16 | 2013-05-14 | 4.829 | 1,535,366 | +6,263 | 0.33% | 7,413,843 |
| 2013-05-15 | 2013-05-13 | 4.829 | 1,529,103 | +1,043 | 0.33% | 7,383,600 |
| 2013-05-14 | 2013-05-10 | 4.848 | 1,528,060 | +24,007 | 0.33% | 7,407,844 |
| 2013-05-13 | 2013-05-09 | 4.925 | 1,504,053 | +317,302 | 0.32% | 7,406,741 |
| 2013-05-10 | 2013-05-08 | 4.714 | 1,186,751 | +11,481 | 0.25% | 5,594,041 |
| 2013-05-08 | 2013-05-06 | 4.599 | 1,175,270 | +19,831 | 0.25% | 5,404,802 |
| 2013-05-07 | 2013-05-03 | 4.522 | 1,155,439 | -12,525 | 0.25% | 5,225,044 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,167,964 | -4,175 | 0.25% | 5,304,063 |
| 2013-05-02 | 2013-04-29 | 4.503 | 1,172,139 | -84,544 | 0.25% | 5,278,103 |
| 2013-04-30 | 2013-04-26 | 4.599 | 1,256,683 | +2,087 | 0.27% | 5,779,202 |
| 2013-04-29 | 2013-04-25 | 4.580 | 1,254,596 | +72,020 | 0.27% | 5,745,564 |
| 2013-04-26 | 2013-04-24 | 4.599 | 1,182,576 | -22,963 | 0.25% | 5,438,401 |
| 2013-04-25 | 2013-04-23 | 4.541 | 1,205,539 | -8,350 | 0.26% | 5,474,702 |
| 2013-04-24 | 2013-04-22 | 4.637 | 1,213,889 | +1,044 | 0.26% | 5,628,922 |
| 2013-04-23 | 2013-04-19 | 4.484 | 1,212,845 | -4,175 | 0.26% | 5,438,161 |
| 2013-04-22 | 2013-04-18 | 4.426 | 1,217,020 | +66,800 | 0.26% | 5,386,921 |
| 2013-04-19 | 2013-04-17 | 4.445 | 1,150,220 | +76,194 | 0.25% | 5,113,283 |
| 2013-04-18 | 2013-04-16 | 4.484 | 1,074,026 | +203,533 | 0.23% | 4,815,724 |
| 2013-04-17 | 2013-04-15 | 4.465 | 870,493 | -6,263 | 0.19% | 3,886,441 |
| 2013-04-16 | 2013-04-12 | 4.580 | 876,756 | -10,437 | 0.19% | 4,015,203 |
| 2013-04-15 | 2013-04-11 | 4.618 | 887,193 | +56,362 | 0.19% | 4,097,001 |
| 2013-04-12 | 2013-04-10 | 4.599 | 830,831 | -29,225 | 0.18% | 3,820,805 |
| 2013-04-11 | 2013-04-09 | 4.656 | 860,056 | -18,787 | 0.18% | 4,004,644 |
| 2013-04-10 | 2013-04-08 | 4.656 | 878,843 | +4,175 | 0.19% | 4,092,121 |
| 2013-04-09 | 2013-04-05 | 4.599 | 874,668 | +3,131 | 0.19% | 4,022,401 |
| 2013-04-08 | 2013-04-03 | 4.714 | 871,537 | +90,807 | 0.19% | 4,108,202 |
| 2013-04-05 | 2013-04-02 | 4.733 | 780,730 | +12,525 | 0.17% | 3,695,121 |
| 2013-04-03 | 2013-03-28 | 4.810 | 768,205 | +6,262 | 0.16% | 3,694,722 |
| 2013-04-02 | 2013-03-27 | 4.848 | 761,943 | +6,263 | 0.16% | 3,693,804 |
| 2013-03-28 | 2013-03-26 | 4.829 | 755,680 | +4,175 | 0.16% | 3,648,962 |
| 2013-03-27 | 2013-03-25 | 4.867 | 751,505 | +13,569 | 0.16% | 3,657,602 |
| 2013-03-26 | 2013-03-22 | 4.867 | 737,936 | +19,831 | 0.16% | 3,591,562 |
| 2013-03-25 | 2013-03-21 | 4.905 | 718,105 | -50,100 | 0.15% | 3,522,563 |
| 2013-03-22 | 2013-03-20 | 4.848 | 768,205 | -32,357 | 0.16% | 3,724,162 |
| 2013-03-21 | 2013-03-19 | 4.771 | 800,562 | -15,656 | 0.17% | 3,819,665 |
| 2013-03-20 | 2013-03-18 | 4.771 | 816,218 | +8,350 | 0.17% | 3,894,363 |
| 2013-03-19 | 2013-03-15 | 4.867 | 807,868 | -24,006 | 0.17% | 3,931,923 |
| 2013-03-18 | 2013-03-14 | 4.867 | 831,874 | -21,919 | 0.18% | 4,048,761 |
| 2013-03-15 | 2013-03-13 | 4.867 | 853,793 | -25,050 | 0.18% | 4,155,442 |
| 2013-03-14 | 2013-03-12 | 5.001 | 878,843 | -16,700 | 0.19% | 4,395,241 |
| 2013-03-13 | 2013-03-11 | 5.078 | 895,543 | -3,132 | 0.19% | 4,547,401 |
| 2013-03-06 | 2013-03-04 | 5.020 | 898,675 | +7,307 | 0.19% | 4,511,644 |
| 2013-03-04 | 2013-02-28 | 5.116 | 891,368 | +204,576 | 0.19% | 4,560,361 |
| 2013-03-01 | 2013-02-27 | 5.097 | 686,792 | -11,481 | 0.15% | 3,500,562 |
| 2013-02-27 | 2013-02-25 | 5.269 | 698,273 | +87,675 | 0.15% | 3,679,500 |
| 2013-02-26 | 2013-02-22 | 5.308 | 610,598 | +32,357 | 0.13% | 3,240,903 |
| 2013-02-15 | 2013-02-08 | 5.365 | 578,241 | +179,526 | 0.12% | 3,102,400 |
| 2013-02-14 | 2013-02-07 | 5.384 | 398,715 | +305,820 | 0.09% | 2,146,841 |
| 2013-02-08 | 2013-02-06 | 5.423 | 92,895 | +92,894 | 0.02% | 503,744 |
| 2013-02-07 | 2013-02-05 | 5.404 | 1 | -10,437 | 0.00% | 5 |
| 2013-02-06 | 2013-02-04 | 5.480 | 10,438 | +1,044 | 0.00% | 57,202 |
| 2013-02-05 | 2013-02-01 | 5.461 | 9,394 | -32,357 | 0.00% | 51,301 |
| 2013-02-04 | 2013-01-31 | 5.384 | 41,751 | -7,306 | 0.01% | 224,804 |
| 2013-02-01 | 2013-01-30 | 5.461 | 49,057 | -35,194 | 0.01% | 267,902 |
| 2013-01-31 | 2013-01-29 | 5.365 | 84,251 | +12,525 | 0.02% | 452,027 |
| 2013-01-30 | 2013-01-28 | 5.365 | 71,726 | +17,743 | 0.02% | 384,827 |
| 2013-01-29 | 2013-01-25 | 5.365 | 53,983 | -36,531 | 0.01% | 289,632 |
| 2013-01-28 | 2013-01-24 | 5.423 | 90,514 | -99,157 | 0.02% | 490,832 |
| 2013-01-25 | 2013-01-23 | 5.557 | 189,671 | -8,350 | 0.04% | 1,053,974 |
| 2013-01-24 | 2013-01-22 | 5.672 | 198,021 | +1,044 | 0.04% | 1,123,140 |
| 2013-01-23 | 2013-01-21 | 5.653 | 196,977 | -25,050 | 0.04% | 1,113,444 |
| 2013-01-22 | 2013-01-18 | 5.653 | 222,027 | -51,144 | 0.05% | 1,255,043 |
| 2013-01-21 | 2013-01-17 | 5.633 | 273,171 | -27,556 | 0.06% | 1,538,909 |
| 2013-01-18 | 2013-01-16 | 5.787 | 300,727 | -34,026 | 0.06% | 1,740,244 |
| 2013-01-17 | 2013-01-15 | 5.710 | 334,753 | +30,269 | 0.07% | 1,911,488 |
| 2013-01-16 | 2013-01-14 | 5.710 | 304,484 | -128,382 | 0.07% | 1,738,648 |
| 2013-01-15 | 2013-01-11 | 5.614 | 432,866 | -234,095 | 0.09% | 2,430,256 |
| 2013-01-10 | 2013-01-08 | 5.768 | 666,961 | -94,982 | 0.14% | 3,846,784 |
| 2013-01-09 | 2013-01-07 | 5.691 | 761,943 | -52,187 | 0.16% | 4,336,205 |
| 2013-01-08 | 2013-01-04 | 5.768 | 814,130 | -141,951 | 0.17% | 4,695,601 |
| 2013-01-07 | 2013-01-03 | 5.729 | 956,081 | +77,238 | 0.20% | 5,477,681 |
| 2013-01-04 | 2013-01-02 | 5.595 | 878,843 | -3,132 | 0.19% | 4,917,281 |
| 2013-01-03 | 2012-12-31 | 5.346 | 881,975 | -1,043 | 0.19% | 4,715,105 |
| 2013-01-02 | 2012-12-27 | 5.404 | 883,018 | +19,831 | 0.19% | 4,771,441 |
| 2012-12-28 | 2012-12-24 | 5.289 | 863,187 | -10,438 | 0.18% | 4,565,043 |
| 2012-12-27 | 2012-12-20 | 5.499 | 873,625 | -26,093 | 0.19% | 4,804,386 |
| 2012-12-21 | 2012-12-19 | 5.384 | 899,718 | +50,100 | 0.19% | 4,844,441 |
| 2012-12-20 | 2012-12-18 | 5.250 | 849,618 | +2,087 | 0.18% | 4,460,722 |
| 2012-12-19 | 2012-12-17 | 5.154 | 847,531 | +30,269 | 0.18% | 4,368,565 |
| 2012-12-18 | 2012-12-14 | 5.078 | 817,262 | +1,044 | 0.17% | 4,149,904 |
| 2012-12-17 | 2012-12-13 | 4.963 | 816,218 | -145,082 | 0.17% | 4,050,763 |
| 2012-12-14 | 2012-12-12 | 4.944 | 961,300 | -588,679 | 0.21% | 4,752,362 |
| 2012-12-13 | 2012-12-11 | 4.867 | 1,549,979 | -73,634 | 0.33% | 7,543,805 |
| 2012-12-12 | 2012-12-10 | 4.829 | 1,623,613 | +794,298 | 0.35% | 7,839,962 |
| 2012-12-11 | 2012-12-07 | 4.771 | 829,315 | +12,525 | 0.18% | 3,956,852 |
| 2012-12-10 | 2012-12-06 | 4.733 | 816,790 | +4,175 | 0.17% | 3,865,790 |
| 2012-12-07 | 2012-12-05 | 4.790 | 812,615 | +22,963 | 0.17% | 3,892,743 |
| 2012-12-06 | 2012-12-04 | 4.733 | 789,652 | -9,394 | 0.17% | 3,737,348 |
| 2012-12-05 | 2012-12-03 | 4.752 | 799,046 | +6,262 | 0.17% | 3,797,120 |
| 2012-12-04 | 2012-11-30 | 4.829 | 792,784 | +5,219 | 0.17% | 3,828,127 |
| 2012-11-30 | 2012-11-28 | 4.752 | 787,565 | -3,131 | 0.17% | 3,742,562 |
| 2012-11-28 | 2012-11-26 | 4.714 | 790,696 | +1,044 | 0.17% | 3,727,139 |
| 2012-11-27 | 2012-11-23 | 4.714 | 789,652 | +2,087 | 0.17% | 3,722,217 |
| 2012-11-16 | 2012-11-14 | 4.637 | 787,565 | +12,525 | 0.17% | 3,652,016 |
| 2012-11-13 | 2012-11-09 | 4.733 | 775,040 | +13,569 | 0.17% | 3,668,191 |
| 2012-11-12 | 2012-11-08 | 4.771 | 761,471 | +68,888 | 0.16% | 3,633,152 |
| 2012-11-09 | 2012-11-07 | 4.925 | 692,583 | +26,094 | 0.15% | 3,410,640 |
| 2012-11-05 | 2012-11-01 | 4.886 | 666,489 | +28,181 | 0.14% | 3,256,597 |
| 2012-11-02 | 2012-10-31 | 4.829 | 638,308 | -40,706 | 0.14% | 3,082,206 |
| 2012-11-01 | 2012-10-30 | 4.637 | 679,014 | -49,057 | 0.15% | 3,148,654 |
| 2012-10-31 | 2012-10-29 | 4.714 | 728,071 | +7,307 | 0.16% | 3,431,940 |
| 2012-10-30 | 2012-10-26 | 4.752 | 720,764 | +183,701 | 0.15% | 3,425,119 |
| 2012-10-29 | 2012-10-25 | 4.848 | 537,063 | +162,826 | 0.11% | 2,603,614 |
| 2012-10-26 | 2012-10-24 | 5.059 | 374,237 | -112,726 | 0.08% | 1,893,135 |
| 2012-10-25 | 2012-10-22 | 4.925 | 486,963 | +109,594 | 0.10% | 2,398,060 |
| 2012-10-24 | 2012-10-19 | 4.944 | 377,369 | -1,043 | 0.08% | 1,865,593 |
| 2012-10-22 | 2012-10-18 | 4.867 | 378,412 | -122,120 | 0.08% | 1,841,745 |
| 2012-10-19 | 2012-10-17 | 4.695 | 500,532 | -37,575 | 0.11% | 2,349,789 |
| 2012-10-18 | 2012-10-16 | 4.656 | 538,107 | -58,450 | 0.12% | 2,505,566 |
| 2012-10-16 | 2012-10-12 | 4.675 | 596,557 | +48,012 | 0.13% | 2,789,155 |
| 2012-10-15 | 2012-10-11 | 4.656 | 548,545 | +90,807 | 0.12% | 2,554,168 |
| 2012-10-12 | 2012-10-10 | 4.656 | 457,738 | +244,239 | 0.10% | 2,131,347 |
| 2012-09-07 | 2012-09-05 | 4.081 | 213,499 | -12,525 | 0.05% | 871,378 |
| 2012-09-06 | 2012-09-04 | 4.158 | 226,024 | +52,188 | 0.05% | 939,821 |
| 2012-09-05 | 2012-09-03 | 4.235 | 173,836 | -5,219 | 0.04% | 736,144 |
| 2012-09-03 | 2012-08-30 | 4.196 | 179,055 | +326 | 0.04% | 751,383 |
| 2012-08-31 | 2012-08-29 | 4.311 | 178,729 | -3,457 | 0.04% | 770,564 |
| 2012-08-22 | 2012-08-20 | 4.350 | 182,186 | +24,006 | 0.04% | 792,450 |
| 2012-08-21 | 2012-08-17 | 4.292 | 158,180 | +7,307 | 0.03% | 678,939 |
| 2012-08-09 | 2012-08-07 | 4.465 | 150,873 | +43,837 | 0.03% | 673,594 |
| 2012-08-06 | 2012-08-02 | 4.503 | 107,036 | +103,332 | 0.02% | 481,980 |
| 2012-07-06 | 2012-07-04 | 4.982 | 3,704 | -472 | 0.00% | 18,453 |
| 2012-06-29 | 2012-06-27 | 4.963 | 4,176 | +2,088 | 0.00% | 20,725 |
| 2012-06-28 | 2012-06-26 | 4.944 | 2,088 | -4,175 | 0.00% | 10,322 |
| 2012-06-27 | 2012-06-25 | 5.020 | 6,263 | +6,262 | 0.00% | 31,442 |
| 2012-06-26 | 2012-06-22 | 5.039 | 1 | -11,481 | 0.00% | 5 |
| 2012-06-25 | 2012-06-21 | 5.154 | 11,482 | +11,466 | 0.00% | 59,184 |
| 2012-06-22 | 2012-06-20 | 5.423 | 16 | -88,704 | 0.00% | 87 |
| 2012-06-21 | 2012-06-19 | 5.423 | 88,720 | -66,213 | 0.02% | 481,104 |
| 2012-06-20 | 2012-06-18 | 5.633 | 154,933 | +17,157 | 0.03% | 872,815 |
| 2012-06-19 | 2012-06-15 | 5.825 | 137,776 | +38,619 | 0.03% | 802,561 |
| 2012-06-14 | 2012-06-12 | 5.461 | 99,157 | -55,319 | 0.02% | 541,501 |
| 2012-06-13 | 2012-06-11 | 5.461 | 154,476 | -75,151 | 0.03% | 843,600 |
| 2012-06-12 | 2012-06-08 | 5.442 | 229,627 | +130,470 | 0.05% | 1,249,603 |
| 2012-06-11 | 2012-06-07 | 5.365 | 99,157 | -193,095 | 0.02% | 532,001 |
| 2012-06-08 | 2012-06-06 | 5.308 | 292,252 | +193,095 | 0.06% | 1,551,201 |
| 2012-06-01 | 2012-05-30 | 5.624 | 99,157 | -408,109 | 0.02% | 557,652 |
| 2012-05-31 | 2012-05-29 | 5.584 | 507,266 | +270,591 | 0.11% | 2,832,596 |
| 2012-05-25 | 2012-05-23 | 5.704 | 236,675 | -4,513 | 0.05% | 1,349,924 |
| 2012-05-17 | 2012-05-15 | 5.923 | 241,188 | -2,507 | 0.05% | 1,428,575 |
| 2012-05-11 | 2012-05-09 | 5.983 | 243,695 | -6,518 | 0.05% | 1,458,004 |
| 2012-05-10 | 2012-05-08 | 6.023 | 250,213 | +501 | 0.06% | 1,506,981 |
| 2012-05-09 | 2012-05-07 | 6.003 | 249,712 | -3,360 | 0.06% | 1,498,983 |
| 2012-05-08 | 2012-05-04 | 6.103 | 253,072 | -6,669 | 0.06% | 1,544,388 |
| 2012-05-07 | 2012-05-03 | 6.123 | 259,741 | -8,022 | 0.06% | 1,590,266 |
| 2012-05-03 | 2012-04-30 | 6.222 | 267,763 | +29,082 | 0.06% | 1,666,081 |
| 2012-05-02 | 2012-04-27 | 6.262 | 238,681 | +12,035 | 0.05% | 1,494,646 |
| 2012-04-27 | 2012-04-25 | 6.322 | 226,646 | -6,017 | 0.05% | 1,432,842 |
| 2012-04-19 | 2012-04-17 | 6.063 | 232,663 | +26,074 | 0.05% | 1,410,561 |
| 2012-04-18 | 2012-04-16 | 6.142 | 206,589 | +174,497 | 0.05% | 1,268,962 |
| 2012-04-12 | 2012-04-10 | 6.202 | 32,092 | -7,020 | 0.01% | 199,044 |
| 2012-04-11 | 2012-04-05 | 6.362 | 39,112 | -144,411 | 0.01% | 248,824 |
| 2012-04-10 | 2012-04-03 | 6.222 | 183,523 | -71,203 | 0.04% | 1,141,921 |
| 2012-04-05 | 2012-04-02 | 6.262 | 254,726 | -16,046 | 0.06% | 1,595,122 |
| 2012-04-03 | 2012-03-30 | 5.604 | 270,772 | +13,037 | 0.06% | 1,517,403 |
| 2012-04-02 | 2012-03-29 | 5.963 | 257,735 | +6,017 | 0.06% | 1,536,864 |
| 2012-03-28 | 2012-03-26 | 6.123 | 251,718 | +250,715 | 0.06% | 1,541,145 |
| 2012-03-27 | 2012-03-23 | 6.182 | 1,003 | -15,043 | 0.00% | 6,201 |
| 2012-03-26 | 2012-03-22 | 6.462 | 16,046 | -53,152 | 0.00% | 103,682 |
| 2012-03-23 | 2012-03-21 | 6.322 | 69,198 | +16,046 | 0.02% | 437,465 |
| 2012-03-22 | 2012-03-20 | 6.481 | 53,152 | +53,151 | 0.01% | 344,504 |
| 2012-03-16 | 2012-03-14 | 6.900 | 1 | -44,125 | 0.00% | 7 |
| 2012-03-15 | 2012-03-13 | 6.801 | 44,126 | +43,123 | 0.01% | 300,082 |
| 2012-03-12 | 2012-03-08 | 6.960 | 1,003 | -10,029 | 0.00% | 6,981 |
| 2012-03-09 | 2012-03-07 | 6.980 | 11,032 | +5,014 | 0.00% | 77,004 |
| 2012-03-05 | 2012-03-01 | 7.120 | 6,018 | +5,015 | 0.00% | 42,846 |
| 2012-02-10 | 2012-02-08 | 7.160 | 1,003 | -2,006 | 0.00% | 7,181 |
| 2012-02-09 | 2012-02-07 | 6.821 | 3,009 | -7,020 | 0.00% | 20,523 |
| 2012-02-08 | 2012-02-06 | 7.040 | 10,029 | +10,028 | 0.00% | 70,603 |
| 2011-12-30 | 2011-12-28 | 6.023 | 1 | -4,011 | 0.00% | 6 |
| 2011-12-29 | 2011-12-23 | 6.023 | 4,012 | -45,129 | 0.00% | 24,163 |
| 2011-12-15 | 2011-12-13 | 6.123 | 49,141 | -281 | 0.01% | 300,866 |
| 2011-12-14 | 2011-12-12 | 6.322 | 49,422 | +49,140 | 0.01% | 312,443 |
| 2011-12-07 | 2011-12-05 | 6.162 | 282 | -3,009 | 0.00% | 1,738 |
| 2011-12-05 | 2011-12-01 | 6.063 | 3,291 | -17,048 | 0.00% | 19,952 |
| 2011-12-01 | 2011-11-29 | 5.943 | 20,339 | +20,057 | 0.00% | 120,875 |
| 2011-11-28 | 2011-11-24 | 6.023 | 282 | -13,037 | 0.00% | 1,698 |
| 2011-11-25 | 2011-11-23 | 6.043 | 13,319 | +13,037 | 0.00% | 80,483 |
| 2011-11-22 | 2011-11-18 | 6.302 | 282 | -59,169 | 0.00% | 1,777 |
| 2011-11-18 | 2011-11-16 | 6.442 | 59,451 | +59,169 | 0.01% | 382,959 |
| 2011-11-08 | 2011-11-04 | 7.160 | 282 | -97,277 | 0.00% | 2,019 |
| 2011-11-02 | 2011-10-31 | 6.960 | 97,559 | +97,277 | 0.02% | 679,022 |
| 2011-10-31 | 2011-10-27 | 6.920 | 282 | -4,012 | 0.00% | 1,952 |
| 2011-10-28 | 2011-10-26 | 6.481 | 4,294 | +4,012 | 0.00% | 27,831 |
| 2011-10-21 | 2011-10-19 | 6.382 | 282 | -268,766 | 0.00% | 1,800 |
| 2011-10-20 | 2011-10-18 | 6.023 | 269,048 | -70,200 | 0.06% | 1,620,420 |
| 2011-10-19 | 2011-10-17 | 6.123 | 339,248 | -93,266 | 0.08% | 2,077,048 |
| 2011-10-18 | 2011-10-14 | 6.242 | 432,514 | -72,206 | 0.10% | 2,699,823 |
| 2011-10-17 | 2011-10-13 | 6.023 | 504,720 | -123,351 | 0.11% | 3,039,823 |
| 2011-10-14 | 2011-10-12 | 5.704 | 628,071 | -112,320 | 0.14% | 3,582,330 |
| 2011-10-13 | 2011-10-11 | 5.783 | 740,391 | -13,037 | 0.16% | 4,282,033 |
| 2011-10-11 | 2011-10-07 | 5.624 | 753,428 | -1,003 | 0.17% | 4,237,227 |
| 2011-10-10 | 2011-10-06 | 5.425 | 754,431 | +66,189 | 0.17% | 4,092,411 |
| 2011-10-07 | 2011-10-04 | 5.285 | 688,242 | +52,148 | 0.15% | 3,637,290 |
| 2011-10-06 | 2011-10-03 | 5.644 | 636,094 | +115,329 | 0.14% | 3,590,034 |
| 2011-10-04 | 2011-09-30 | 6.362 | 520,765 | +148,423 | 0.12% | 3,313,014 |
| 2011-10-03 | 2011-09-28 | 5.684 | 372,342 | +77,220 | 0.08% | 2,116,302 |
| 2011-09-30 | 2011-09-27 | 5.624 | 295,122 | +60,171 | 0.07% | 1,659,746 |
| 2011-09-28 | 2011-09-26 | 5.744 | 234,951 | -12,755 | 0.05% | 1,349,462 |
| 2011-09-27 | 2011-09-23 | 6.063 | 247,706 | +1,003 | 0.06% | 1,501,761 |
| 2011-09-26 | 2011-09-22 | 6.242 | 246,703 | -98,280 | 0.05% | 1,539,961 |
| 2011-09-23 | 2011-09-21 | 6.202 | 344,983 | -2,006 | 0.08% | 2,139,681 |
| 2011-09-22 | 2011-09-20 | 6.422 | 346,989 | -36,103 | 0.08% | 2,228,242 |
| 2011-09-21 | 2011-09-19 | 6.422 | 383,092 | -216,617 | 0.09% | 2,460,083 |
| 2011-09-20 | 2011-09-16 | 6.621 | 599,709 | +2,006 | 0.13% | 3,970,722 |
| 2011-09-15 | 2011-09-12 | 6.382 | 597,703 | +5,014 | 0.13% | 3,814,400 |
| 2011-09-14 | 2011-09-09 | 6.481 | 592,689 | -26,074 | 0.13% | 3,841,502 |
| 2011-09-12 | 2011-09-08 | 6.681 | 618,763 | -44,126 | 0.14% | 4,133,900 |
| 2011-09-07 | 2011-09-05 | 6.501 | 662,889 | -13,037 | 0.15% | 4,309,722 |
| 2011-09-06 | 2011-09-02 | 6.621 | 675,926 | -8,023 | 0.15% | 4,475,361 |
| 2011-09-05 | 2011-09-01 | 7.160 | 683,949 | -159,454 | 0.15% | 4,896,762 |
| 2011-09-02 | 2011-08-31 | 6.761 | 843,403 | -229,654 | 0.19% | 5,701,980 |
| 2011-09-01 | 2011-08-30 | 6.641 | 1,073,057 | -61,175 | 0.24% | 7,126,198 |
| 2011-08-30 | 2011-08-26 | 6.442 | 1,134,232 | -160,457 | 0.25% | 7,306,262 |
| 2011-08-29 | 2011-08-25 | 6.481 | 1,294,689 | -174,165 | 0.29% | 8,391,501 |
| 2011-08-26 | 2011-08-24 | 6.541 | 1,468,854 | -69,197 | 0.33% | 9,608,229 |
| 2011-08-24 | 2011-08-22 | 6.302 | 1,538,051 | -40,232 | 0.34% | 9,692,787 |
| 2011-08-23 | 2011-08-19 | 6.581 | 1,578,283 | +6,017 | 0.35% | 10,386,989 |
| 2011-08-22 | 2011-08-18 | 6.701 | 1,572,266 | -19,054 | 0.35% | 10,535,524 |
| 2011-08-19 | 2011-08-17 | 6.761 | 1,591,320 | +32,091 | 0.35% | 10,758,410 |
| 2011-08-17 | 2011-08-15 | 6.661 | 1,559,229 | +19,055 | 0.35% | 10,385,974 |
| 2011-08-16 | 2011-08-12 | 6.581 | 1,540,174 | +29,083 | 0.34% | 10,136,186 |
| 2011-08-15 | 2011-08-11 | 6.501 | 1,511,091 | +39,782 | 0.34% | 9,824,242 |
| 2011-08-12 | 2011-08-10 | 6.681 | 1,471,309 | +104,297 | 0.33% | 9,829,684 |
| 2011-08-11 | 2011-08-09 | 6.561 | 1,367,012 | +94,269 | 0.30% | 8,969,311 |
| 2011-08-10 | 2011-08-08 | 6.661 | 1,272,743 | +205,585 | 0.28% | 8,477,700 |
| 2011-08-09 | 2011-08-05 | 6.860 | 1,067,158 | +100,793 | 0.24% | 7,321,128 |
| 2011-08-04 | 2011-08-02 | 6.840 | 966,365 | -43,123 | 0.22% | 6,610,376 |
| 2011-08-03 | 2011-08-01 | 6.801 | 1,009,488 | -33,094 | 0.22% | 6,865,092 |
| 2011-08-02 | 2011-07-29 | 6.821 | 1,042,582 | -35,100 | 0.23% | 7,110,943 |
| 2011-08-01 | 2011-07-28 | 6.900 | 1,077,682 | -84,241 | 0.24% | 7,436,312 |
| 2011-07-29 | 2011-07-27 | 6.920 | 1,161,923 | -65,185 | 0.26% | 8,040,771 |
| 2011-07-28 | 2011-07-26 | 7.000 | 1,227,108 | -7,020 | 0.27% | 8,589,755 |
| 2011-07-27 | 2011-07-25 | 6.721 | 1,234,128 | -2,006 | 0.27% | 8,294,323 |
| 2011-07-26 | 2011-07-22 | 6.781 | 1,236,134 | +19,054 | 0.28% | 8,381,762 |
| 2011-07-25 | 2011-07-21 | 7.020 | 1,217,080 | -7,020 | 0.27% | 8,543,831 |
| 2011-07-22 | 2011-07-20 | 7.638 | 1,224,100 | -18,051 | 0.27% | 9,349,890 |
| 2011-07-21 | 2011-07-19 | 7.399 | 1,242,151 | +124,284 | 0.28% | 9,190,500 |
| 2011-07-20 | 2011-07-18 | 7.758 | 1,117,867 | +33,378 | 0.25% | 8,672,226 |
| 2011-07-19 | 2011-07-15 | 7.858 | 1,084,489 | +64,902 | 0.24% | 8,521,425 |
| 2011-07-18 | 2011-07-14 | 7.977 | 1,019,587 | +33,094 | 0.23% | 8,133,456 |
| 2011-07-15 | 2011-07-13 | 7.917 | 986,493 | +1,500 | 0.22% | 7,810,438 |
| 2011-07-14 | 2011-07-12 | 7.778 | 984,993 | +11,031 | 0.22% | 7,661,055 |
| 2011-07-13 | 2011-07-11 | 7.877 | 973,962 | -141,567 | 0.22% | 7,672,377 |
| 2011-07-12 | 2011-07-08 | 8.097 | 1,115,529 | +16,045 | 0.25% | 9,032,287 |
| 2011-07-11 | 2011-07-07 | 8.256 | 1,099,484 | -1,002 | 0.24% | 9,077,789 |
| 2011-07-08 | 2011-07-06 | 8.476 | 1,100,486 | -31,277 | 0.25% | 9,327,480 |
| 2011-07-07 | 2011-07-05 | 8.595 | 1,131,763 | +91,260 | 0.25% | 9,728,001 |
| 2011-07-06 | 2011-07-04 | 8.416 | 1,040,503 | -26,074 | 0.23% | 8,756,824 |
| 2011-07-05 | 2011-06-30 | 8.017 | 1,066,577 | -24,575 | 0.24% | 8,550,847 |
| 2011-07-04 | 2011-06-29 | 7.858 | 1,091,152 | -29,479 | 0.24% | 8,573,780 |
| 2011-06-29 | 2011-06-27 | 7.818 | 1,120,631 | -45,128 | 0.25% | 8,760,715 |
| 2011-06-28 | 2011-06-24 | 7.798 | 1,165,759 | -40,115 | 0.26% | 9,090,262 |
| 2011-06-27 | 2011-06-23 | 7.738 | 1,205,874 | -10,028 | 0.27% | 9,330,921 |
| 2011-06-24 | 2011-06-22 | 8.037 | 1,215,902 | -41,218 | 0.27% | 9,772,248 |
| 2011-06-23 | 2011-06-21 | 7.877 | 1,257,120 | -72,577 | 0.28% | 9,902,952 |
| 2011-06-22 | 2011-06-20 | 7.339 | 1,329,697 | -108,121 | 0.30% | 9,758,686 |
| 2011-06-21 | 2011-06-17 | 7.020 | 1,437,818 | +227,649 | 0.32% | 10,093,399 |
| 2011-06-20 | 2011-06-16 | 7.977 | 1,210,169 | +46,131 | 0.27% | 9,653,768 |
| 2011-06-17 | 2011-06-15 | 8.157 | 1,164,038 | -9,026 | 0.26% | 9,494,702 |
| 2011-06-16 | 2011-06-14 | 8.197 | 1,173,064 | +29,936 | 0.26% | 9,615,113 |
| 2011-06-15 | 2011-06-13 | 8.197 | 1,143,128 | +64,998 | 0.25% | 9,369,740 |
| 2011-06-14 | 2011-06-10 | 8.276 | 1,078,130 | +228,651 | 0.24% | 8,922,983 |
| 2011-06-13 | 2011-06-09 | 8.456 | 849,479 | +124,355 | 0.19% | 7,183,058 |
| 2011-06-10 | 2011-06-08 | 7.977 | 725,124 | -11,645 | 0.16% | 5,784,464 |
| 2011-06-09 | 2011-06-07 | 8.336 | 736,769 | +92,785 | 0.16% | 6,141,840 |
| 2011-06-08 | 2011-06-03 | 8.536 | 643,984 | +63,180 | 0.14% | 5,496,797 |
| 2011-06-07 | 2011-06-02 | 8.795 | 580,804 | +23,066 | 0.13% | 5,108,096 |
| 2011-06-02 | 2011-05-31 | 9.054 | 557,738 | -3,009 | 0.12% | 5,049,832 |
| 2011-06-01 | 2011-05-30 | 9.034 | 560,747 | -2,005 | 0.12% | 5,065,893 |
| 2011-05-31 | 2011-05-27 | 9.074 | 562,752 | +23,065 | 0.13% | 5,106,452 |
| 2011-05-23 | 2011-05-19 | 9.553 | 539,687 | -55,157 | 0.12% | 5,155,471 |
| 2011-05-20 | 2011-05-18 | 9.154 | 594,844 | -102,291 | 0.13% | 5,445,110 |
| 2011-05-19 | 2011-05-17 | 8.974 | 697,135 | -13,486 | 0.16% | 6,256,339 |
| 2011-05-18 | 2011-05-16 | 9.014 | 710,621 | -53,204 | 0.16% | 6,405,711 |
| 2011-05-16 | 2011-05-12 | 8.815 | 763,825 | +50,143 | 0.17% | 6,732,975 |
| 2011-05-13 | 2011-05-11 | 8.974 | 713,682 | +14,040 | 0.16% | 6,404,837 |
| 2011-05-12 | 2011-05-09 | 9.174 | 699,642 | +21,561 | 0.16% | 6,418,367 |
| 2011-05-11 | 2011-05-06 | 9.393 | 678,081 | +14,040 | 0.15% | 6,369,324 |
| 2011-05-09 | 2011-05-05 | 9.613 | 664,041 | +58,166 | 0.15% | 6,383,117 |
| 2011-05-06 | 2011-05-04 | 9.473 | 605,875 | +1,003 | 0.13% | 5,739,413 |
| 2011-05-05 | 2011-05-03 | 9.313 | 604,872 | +35,100 | 0.13% | 5,633,408 |
| 2011-05-04 | 2011-04-29 | 9.373 | 569,772 | +43,122 | 0.13% | 5,340,597 |
| 2011-05-03 | 2011-04-28 | 9.473 | 526,650 | -1,488 | 0.12% | 4,988,920 |
| 2011-04-29 | 2011-04-27 | 9.513 | 528,138 | +26,075 | 0.12% | 5,024,081 |
| 2011-04-26 | 2011-04-20 | 9.772 | 502,063 | -5,015 | 0.11% | 4,906,199 |
| 2011-04-21 | 2011-04-19 | 9.692 | 507,078 | -18,522 | 0.11% | 4,914,755 |
| 2011-04-20 | 2011-04-18 | 10.144 | 525,600 | -55,777 | 0.12% | 5,331,508 |
| 2011-04-19 | 2011-04-15 | 10.021 | 581,377 | -33,015 | 0.13% | 5,826,240 |
| 2011-04-18 | 2011-04-14 | 10.021 | 614,392 | -6,873 | 0.14% | 6,157,098 |
| 2011-04-15 | 2011-04-13 | 10.083 | 621,265 | -32,402 | 0.14% | 6,263,939 |
| 2011-04-14 | 2011-04-12 | 10.103 | 653,667 | +1,918 | 0.15% | 6,603,948 |
| 2011-04-13 | 2011-04-11 | 10.307 | 651,749 | -54,004 | 0.15% | 6,717,324 |
| 2011-04-12 | 2011-04-08 | 10.307 | 705,753 | +3,927 | 0.16% | 7,273,922 |
| 2011-04-11 | 2011-04-07 | 10.144 | 701,826 | -92,206 | 0.16% | 7,119,085 |
| 2011-04-07 | 2011-04-04 | 10.164 | 794,032 | +38,202 | 0.18% | 8,070,565 |
| 2011-04-06 | 2011-04-01 | 10.266 | 755,830 | +93,280 | 0.17% | 7,759,256 |
| 2011-04-01 | 2011-03-30 | 10.225 | 662,550 | +1,964 | 0.15% | 6,774,664 |
| 2011-03-31 | 2011-03-29 | 10.286 | 660,586 | +4,909 | 0.15% | 6,794,948 |
| 2011-03-30 | 2011-03-28 | 10.205 | 655,677 | +48,113 | 0.15% | 6,691,032 |
| 2011-03-29 | 2011-03-25 | 10.205 | 607,564 | +5,891 | 0.14% | 6,200,050 |
| 2011-03-28 | 2011-03-24 | 10.062 | 601,673 | +5,892 | 0.14% | 6,054,146 |
| 2011-03-22 | 2011-03-18 | 10.307 | 595,781 | -11,783 | 0.14% | 6,140,484 |
| 2011-03-21 | 2011-03-17 | 10.042 | 607,564 | +491 | 0.14% | 6,101,047 |
| 2011-03-17 | 2011-03-15 | 9.940 | 607,073 | +32,402 | 0.14% | 6,034,290 |
| 2011-03-16 | 2011-03-14 | 10.103 | 574,671 | +35,349 | 0.13% | 5,805,857 |
| 2011-03-15 | 2011-03-11 | 10.327 | 539,322 | +61,859 | 0.12% | 5,569,568 |
| 2011-03-14 | 2011-03-10 | 10.490 | 477,463 | +8,837 | 0.11% | 5,008,554 |
| 2011-03-11 | 2011-03-09 | 10.449 | 468,626 | -25,038 | 0.11% | 4,896,764 |
| 2011-03-10 | 2011-03-08 | 10.470 | 493,664 | -1,964 | 0.11% | 5,168,446 |
| 2011-03-09 | 2011-03-07 | 10.368 | 495,628 | -4,910 | 0.11% | 5,138,531 |
| 2011-03-08 | 2011-03-04 | 10.531 | 500,538 | -12,764 | 0.11% | 5,271,000 |
| 2011-03-07 | 2011-03-03 | 10.388 | 513,302 | +5,891 | 0.12% | 5,332,226 |
| 2011-03-04 | 2011-03-02 | 10.225 | 507,411 | -12,765 | 0.12% | 5,188,347 |
| 2011-03-03 | 2011-03-01 | 10.225 | 520,176 | -12,764 | 0.12% | 5,318,871 |
| 2011-03-01 | 2011-02-25 | 9.920 | 532,940 | -6,873 | 0.12% | 5,286,554 |
| 2011-02-28 | 2011-02-24 | 9.899 | 539,813 | -309,297 | 0.12% | 5,343,736 |
| 2011-02-25 | 2011-02-23 | 9.879 | 849,110 | -85,425 | 0.19% | 8,388,245 |
| 2011-02-24 | 2011-02-22 | 9.981 | 934,535 | -13,746 | 0.21% | 9,327,324 |
| 2011-02-23 | 2011-02-21 | 10.307 | 948,281 | -33,385 | 0.22% | 9,773,564 |
| 2011-02-22 | 2011-02-18 | 10.347 | 981,666 | -73,642 | 0.22% | 10,157,641 |
| 2011-02-21 | 2011-02-17 | 10.286 | 1,055,308 | -36,330 | 0.24% | 10,855,155 |
| 2011-02-18 | 2011-02-16 | 10.225 | 1,091,638 | -37,312 | 0.25% | 11,162,148 |
| 2011-02-17 | 2011-02-15 | 10.123 | 1,128,950 | -6,873 | 0.26% | 11,428,691 |
| 2011-02-16 | 2011-02-14 | 10.184 | 1,135,823 | -36,330 | 0.26% | 11,567,675 |
| 2011-02-15 | 2011-02-11 | 9.797 | 1,172,153 | -3,928 | 0.27% | 11,484,042 |
| 2011-02-09 | 2011-02-07 | 10.286 | 1,176,081 | -3,927 | 0.27% | 12,097,455 |
| 2011-02-08 | 2011-02-02 | 10.246 | 1,180,008 | +14,728 | 0.27% | 12,089,778 |
| 2011-02-07 | 2011-01-31 | 10.021 | 1,165,280 | +7,855 | 0.27% | 11,677,794 |
| 2011-02-01 | 2011-01-28 | 10.388 | 1,157,425 | +18,656 | 0.26% | 12,023,432 |
| 2011-01-31 | 2011-01-27 | 10.388 | 1,138,769 | +89,353 | 0.26% | 11,829,632 |
| 2011-01-28 | 2011-01-26 | 10.144 | 1,049,416 | +46,149 | 0.24% | 10,644,921 |
| 2011-01-27 | 2011-01-25 | 10.123 | 1,003,267 | -491 | 0.23% | 10,156,365 |
| 2011-01-26 | 2011-01-24 | 9.797 | 1,003,758 | -80,516 | 0.23% | 9,834,211 |
| 2011-01-25 | 2011-01-21 | 9.858 | 1,084,274 | +16,693 | 0.25% | 10,689,313 |
| 2011-01-24 | 2011-01-20 | 10.408 | 1,067,581 | +92,298 | 0.24% | 11,111,870 |
| 2011-01-21 | 2011-01-19 | 10.653 | 975,283 | +71,678 | 0.22% | 10,389,574 |
| 2011-01-20 | 2011-01-18 | 10.755 | 903,605 | +17,183 | 0.21% | 9,718,024 |
| 2011-01-19 | 2011-01-17 | 10.694 | 886,422 | +185,087 | 0.20% | 9,479,059 |
| 2011-01-18 | 2011-01-14 | 10.673 | 701,335 | +83,952 | 0.16% | 7,485,524 |
| 2011-01-17 | 2011-01-13 | 10.816 | 617,383 | +108,008 | 0.14% | 6,677,511 |
| 2011-01-14 | 2011-01-12 | 10.897 | 509,375 | +982 | 0.12% | 5,550,816 |
| 2011-01-13 | 2011-01-11 | 10.755 | 508,393 | -1,964 | 0.12% | 5,467,627 |
| 2011-01-10 | 2011-01-06 | 10.592 | 510,357 | -16,692 | 0.12% | 5,405,587 |
| 2011-01-07 | 2011-01-05 | 10.612 | 527,049 | -142,374 | 0.12% | 5,593,120 |
| 2011-01-06 | 2011-01-04 | 10.490 | 669,423 | -161,522 | 0.15% | 7,022,201 |
| 2011-01-05 | 2011-01-03 | 10.307 | 830,945 | -11,783 | 0.19% | 8,564,228 |
| 2011-01-04 | 2010-12-31 | 10.184 | 842,728 | -81,006 | 0.19% | 8,582,678 |
| 2011-01-03 | 2010-12-29 | 10.103 | 923,734 | -35,839 | 0.21% | 9,332,414 |
| 2010-12-29 | 2010-12-24 | 10.510 | 959,573 | +15,808 | 0.22% | 10,085,400 |
| 2010-12-28 | 2010-12-22 | 10.816 | 943,765 | -67,750 | 0.21% | 10,207,604 |
| 2010-12-23 | 2010-12-21 | 10.734 | 1,011,515 | +103,099 | 0.23% | 10,857,963 |
| 2010-12-22 | 2010-12-20 | 10.795 | 908,416 | +185,578 | 0.21% | 9,806,771 |
| 2010-12-21 | 2010-12-17 | 11.040 | 722,838 | +104,964 | 0.16% | 7,980,051 |
| 2010-12-20 | 2010-12-16 | 10.897 | 617,874 | +9,819 | 0.14% | 6,733,163 |
| 2010-12-17 | 2010-12-15 | 11.040 | 608,055 | +25,529 | 0.14% | 6,712,859 |
| 2010-12-16 | 2010-12-14 | 11.121 | 582,526 | -18,656 | 0.13% | 6,478,484 |
| 2010-12-14 | 2010-12-10 | 11.060 | 601,182 | -33,384 | 0.14% | 6,649,228 |
| 2010-12-13 | 2010-12-09 | 11.407 | 634,566 | -34,366 | 0.14% | 7,238,194 |
| 2010-12-10 | 2010-12-08 | 11.366 | 668,932 | -20,321 | 0.15% | 7,602,940 |
| 2010-12-09 | 2010-12-07 | 11.121 | 689,253 | +13,447 | 0.16% | 7,665,433 |
| 2010-12-07 | 2010-12-03 | 11.244 | 675,806 | -10,801 | 0.15% | 7,598,477 |
| 2010-12-06 | 2010-12-02 | 11.101 | 686,607 | -108,744 | 0.16% | 7,622,021 |
| 2010-12-03 | 2010-12-01 | 10.816 | 795,351 | -86,407 | 0.18% | 8,602,383 |
| 2010-12-02 | 2010-11-30 | 10.877 | 881,758 | -66,769 | 0.20% | 9,590,827 |
| 2010-12-01 | 2010-11-29 | 10.775 | 948,527 | -26,511 | 0.22% | 10,220,468 |
| 2010-11-25 | 2010-11-23 | 11.020 | 975,038 | -142,375 | 0.22% | 10,744,451 |
| 2010-11-24 | 2010-11-22 | 10.958 | 1,117,413 | -85,670 | 0.25% | 12,245,074 |
| 2010-11-23 | 2010-11-19 | 11.101 | 1,203,083 | +22,584 | 0.27% | 13,355,418 |
| 2010-11-22 | 2010-11-18 | 10.836 | 1,180,499 | +69,714 | 0.27% | 12,792,124 |
| 2010-11-19 | 2010-11-17 | 10.510 | 1,110,785 | +253,329 | 0.25% | 11,674,683 |
| 2010-11-18 | 2010-11-16 | 11.366 | 857,456 | -68,733 | 0.20% | 9,745,664 |
| 2010-11-16 | 2010-11-12 | 11.508 | 926,189 | -100,153 | 0.21% | 10,658,927 |
| 2010-11-12 | 2010-11-10 | 12.364 | 1,026,342 | -30,439 | 0.23% | 12,689,549 |
| 2010-11-11 | 2010-11-09 | 12.221 | 1,056,781 | -95,243 | 0.24% | 12,915,215 |
| 2010-11-10 | 2010-11-08 | 12.221 | 1,152,024 | -69,715 | 0.26% | 14,079,207 |
| 2010-11-09 | 2010-11-05 | 12.221 | 1,221,739 | -34,366 | 0.28% | 14,931,213 |
| 2010-11-08 | 2010-11-04 | 11.834 | 1,256,105 | +27,984 | 0.29% | 14,865,088 |
| 2010-11-05 | 2010-11-03 | 11.386 | 1,228,121 | +196,379 | 0.28% | 13,983,580 |
| 2010-11-02 | 2010-10-29 | 10.286 | 1,031,742 | +110,954 | 0.23% | 10,612,749 |
| 2010-11-01 | 2010-10-28 | 10.347 | 920,788 | +1,964 | 0.21% | 9,527,715 |
| 2010-10-29 | 2010-10-27 | 10.408 | 918,824 | +63,823 | 0.21% | 9,563,539 |
| 2010-10-28 | 2010-10-26 | 10.449 | 855,001 | +182,632 | 0.19% | 8,934,071 |
| 2010-10-27 | 2010-10-25 | 10.449 | 672,369 | +73,642 | 0.15% | 7,025,714 |
| 2010-10-26 | 2010-10-22 | 10.490 | 598,727 | +21,190 | 0.14% | 6,280,605 |
| 2010-10-25 | 2010-10-21 | 10.571 | 577,537 | +98,189 | 0.13% | 6,105,378 |
| 2010-10-22 | 2010-10-20 | 10.368 | 479,348 | -638 | 0.11% | 4,969,745 |
| 2010-10-18 | 2010-10-14 | 10.714 | 479,986 | +49,095 | 0.11% | 5,142,564 |
| 2010-10-14 | 2010-10-12 | 10.694 | 430,891 | +638 | 0.10% | 4,607,784 |
| 2010-09-20 | 2010-09-16 | 11.427 | 430,253 | +3,357 | 0.10% | 4,916,456 |
| 2010-09-17 | 2010-09-15 | 11.305 | 426,896 | -3,357 | 0.10% | 4,825,924 |
| 2010-09-15 | 2010-09-13 | 11.223 | 430,253 | +6,075 | 0.10% | 4,828,819 |
| 2010-09-14 | 2010-09-10 | 11.345 | 424,178 | +49,095 | 0.10% | 4,812,478 |
| 2010-09-09 | 2010-09-07 | 11.284 | 375,083 | -1,358 | 0.09% | 4,232,554 |
| 2010-08-25 | 2010-08-23 | 10.246 | 376,441 | +393 | 0.09% | 3,856,828 |
| 2010-08-24 | 2010-08-20 | 10.225 | 376,048 | +108,990 | 0.09% | 3,845,142 |
| 2010-08-23 | 2010-08-19 | 10.001 | 267,058 | +965 | 0.06% | 2,670,868 |
| 2010-08-16 | 2010-08-12 | 9.736 | 266,093 | +73,642 | 0.06% | 2,590,757 |
| 2010-08-12 | 2010-08-10 | 9.838 | 192,451 | +45,167 | 0.04% | 1,893,358 |
| 2010-08-09 | 2010-08-05 | 9.797 | 147,284 | +73,642 | 0.03% | 1,442,999 |
| 2010-08-06 | 2010-08-04 | 9.797 | 73,642 | +73,642 | 0.02% | 721,500 |
| 2010-08-05 | 2010-08-03 | 9.899 | 0 | -540 | ||
| 2010-07-28 | 2010-07-26 | 9.696 | 540 | +540 | 0.00% | 5,236 |
| 2010-07-27 | 2010-07-23 | 9.451 | 0 | -1,964 | ||
| 2010-07-26 | 2010-07-22 | 9.410 | 1,964 | -5,891 | 0.00% | 18,482 |
| 2010-07-23 | 2010-07-21 | 9.329 | 7,855 | -20,620 | 0.00% | 73,279 |
| 2010-07-22 | 2010-07-20 | 9.329 | 28,475 | -42,221 | 0.01% | 265,641 |
| 2010-07-21 | 2010-07-19 | 9.146 | 70,696 | -106,717 | 0.02% | 646,557 |
| 2010-07-20 | 2010-07-16 | 9.084 | 177,413 | +982 | 0.04% | 1,611,706 |
| 2010-07-19 | 2010-07-15 | 9.105 | 176,431 | +17,674 | 0.04% | 1,606,378 |
| 2010-07-16 | 2010-07-14 | 9.084 | 158,757 | +14,419 | 0.04% | 1,442,225 |
| 2010-07-15 | 2010-07-13 | 9.166 | 144,338 | +1,963 | 0.03% | 1,322,996 |
| 2010-07-14 | 2010-07-12 | 9.207 | 142,375 | -4,909 | 0.03% | 1,310,803 |
| 2010-07-13 | 2010-07-09 | 9.309 | 147,284 | -982 | 0.03% | 1,370,999 |
| 2010-07-12 | 2010-07-08 | 9.268 | 148,266 | +1,964 | 0.03% | 1,374,100 |
| 2010-07-09 | 2010-07-07 | 9.064 | 146,302 | -28,475 | 0.03% | 1,326,098 |
| 2010-07-08 | 2010-07-06 | 9.023 | 174,777 | -32,403 | 0.04% | 1,577,079 |
| 2010-07-07 | 2010-07-05 | 8.942 | 207,180 | -3,927 | 0.05% | 1,852,583 |
| 2010-07-06 | 2010-07-02 | 9.064 | 211,107 | +33,384 | 0.05% | 1,913,498 |
| 2010-07-05 | 2010-06-30 | 8.738 | 177,723 | +21,602 | 0.04% | 1,552,982 |
| 2010-06-28 | 2010-06-24 | 9.023 | 156,121 | -39,276 | 0.04% | 1,408,739 |
| 2010-06-25 | 2010-06-23 | 9.166 | 195,397 | -33,384 | 0.04% | 1,791,001 |
| 2010-06-24 | 2010-06-22 | 9.288 | 228,781 | -26,511 | 0.05% | 2,124,957 |
| 2010-06-23 | 2010-06-21 | 9.288 | 255,292 | -532,187 | 0.06% | 2,371,196 |
| 2010-06-22 | 2010-06-18 | 8.901 | 787,479 | -506,657 | 0.18% | 7,009,480 |
| 2010-06-21 | 2010-06-17 | 8.677 | 1,294,136 | +736,420 | 0.29% | 11,229,358 |
| 2010-06-17 | 2010-06-14 | 8.636 | 557,716 | +30,439 | 0.13% | 4,816,642 |
| 2010-06-14 | 2010-06-10 | 8.453 | 527,277 | +43,203 | 0.12% | 4,457,100 |
| 2010-06-11 | 2010-06-09 | 8.331 | 484,074 | +29,408 | 0.11% | 4,032,742 |
| 2010-06-10 | 2010-06-08 | 8.188 | 454,666 | -245,473 | 0.10% | 3,722,922 |
| 2010-06-09 | 2010-06-07 | 8.148 | 700,139 | +981 | 0.16% | 5,704,396 |
| 2010-06-07 | 2010-06-03 | 8.290 | 699,158 | +266,094 | 0.16% | 5,796,090 |
| 2010-06-04 | 2010-06-02 | 8.005 | 433,064 | +3,927 | 0.10% | 3,466,650 |
| 2010-06-02 | 2010-05-31 | 8.290 | 429,137 | +255,342 | 0.10% | 3,557,589 |
| 2010-06-01 | 2010-05-28 | 8.148 | 173,795 | -12,814 | 0.04% | 1,415,998 |
| 2010-05-31 | 2010-05-27 | 8.148 | 186,609 | -69,714 | 0.04% | 1,520,400 |
| 2010-05-28 | 2010-05-26 | 7.577 | 256,323 | +9,328 | 0.06% | 1,942,209 |
| 2010-05-27 | 2010-05-25 | 7.679 | 246,995 | -26,953 | 0.06% | 1,896,684 |
| 2010-05-25 | 2010-05-20 | 7.842 | 273,948 | -982 | 0.06% | 2,148,297 |
| 2010-05-20 | 2010-05-18 | 8.270 | 274,930 | -18,656 | 0.06% | 2,273,597 |
| 2010-05-19 | 2010-05-17 | 8.351 | 293,586 | +982 | 0.07% | 2,451,798 |
| 2010-05-18 | 2010-05-14 | 8.514 | 292,604 | -6,874 | 0.07% | 2,491,277 |
| 2010-05-14 | 2010-05-12 | 8.473 | 299,478 | +10,801 | 0.07% | 2,537,603 |
| 2010-05-13 | 2010-05-11 | 8.494 | 288,677 | -18,656 | 0.07% | 2,451,961 |
| 2010-05-12 | 2010-05-10 | 8.555 | 307,333 | -982 | 0.07% | 2,629,202 |
| 2010-05-11 | 2010-05-07 | 8.759 | 308,315 | -10,801 | 0.07% | 2,700,403 |
| 2010-05-10 | 2010-05-06 | 8.759 | 319,116 | -381,956 | 0.07% | 2,795,004 |
| 2010-05-07 | 2010-05-05 | 9.105 | 701,072 | -15,711 | 0.16% | 6,383,157 |
| 2010-05-06 | 2010-05-04 | 9.186 | 716,783 | -4,909 | 0.16% | 6,584,604 |
| 2010-05-04 | 2010-04-30 | 9.125 | 721,692 | -1,964 | 0.16% | 6,585,599 |
| 2010-05-03 | 2010-04-29 | 8.962 | 723,656 | +241,546 | 0.16% | 6,485,601 |
| 2010-04-30 | 2010-04-28 | 9.064 | 482,110 | +113,900 | 0.11% | 4,369,901 |
| 2010-04-20 | 2010-04-16 | 9.023 | 368,210 | +26,511 | 0.08% | 3,322,498 |
| 2010-04-19 | 2010-04-15 | 9.044 | 341,699 | +35,348 | 0.08% | 3,090,239 |
| 2010-04-16 | 2010-04-14 | 8.962 | 306,351 | +41,240 | 0.07% | 2,745,601 |
| 2010-04-15 | 2010-04-13 | 8.860 | 265,111 | +30,438 | 0.06% | 2,348,997 |
| 2010-04-14 | 2010-04-12 | 8.922 | 234,673 | +30,439 | 0.05% | 2,093,643 |
| 2010-04-12 | 2010-04-08 | 9.125 | 204,234 | +39,276 | 0.05% | 1,863,681 |
| 2010-04-09 | 2010-04-07 | 9.398 | 164,958 | +3,927 | 0.04% | 1,550,332 |
| 2010-04-08 | 2010-04-01 | 9.398 | 161,031 | +1,620 | 0.04% | 1,513,425 |
| 2010-04-07 | 2010-03-31 | 9.523 | 159,411 | -28,984 | 0.04% | 1,518,000 |
| 2010-04-01 | 2010-03-30 | 9.481 | 188,395 | -9,661 | 0.04% | 1,786,201 |
| 2010-03-30 | 2010-03-26 | 9.253 | 198,056 | -48,306 | 0.05% | 1,832,699 |
| 2010-03-26 | 2010-03-24 | 9.274 | 246,362 | +163,275 | 0.06% | 2,284,795 |
| 2010-03-25 | 2010-03-23 | 9.191 | 83,087 | -171,005 | 0.02% | 763,680 |
| 2010-03-24 | 2010-03-22 | 9.481 | 254,092 | +20,289 | 0.06% | 2,409,085 |
| 2010-03-23 | 2010-03-19 | 9.626 | 233,803 | -179,700 | 0.05% | 2,250,602 |
| 2010-03-22 | 2010-03-18 | 9.481 | 413,503 | -7,729 | 0.10% | 3,920,484 |
| 2010-03-19 | 2010-03-17 | 9.460 | 421,232 | -483 | 0.10% | 3,985,044 |
| 2010-03-18 | 2010-03-16 | 9.378 | 421,715 | +483 | 0.10% | 3,954,694 |
| 2010-03-17 | 2010-03-15 | 9.440 | 421,232 | +41,544 | 0.10% | 3,976,324 |
| 2010-03-16 | 2010-03-12 | 9.398 | 379,688 | +15,458 | 0.09% | 3,568,439 |
| 2010-03-15 | 2010-03-11 | 9.481 | 364,230 | +57,001 | 0.08% | 3,453,320 |
| 2010-03-12 | 2010-03-10 | 9.502 | 307,229 | +18,357 | 0.07% | 2,919,245 |
| 2010-03-11 | 2010-03-09 | 9.336 | 288,872 | +42,510 | 0.07% | 2,696,979 |
| 2010-03-08 | 2010-03-04 | 9.212 | 246,362 | -3,865 | 0.06% | 2,269,495 |
| 2010-03-05 | 2010-03-03 | 9.378 | 250,227 | +114,969 | 0.06% | 2,346,540 |
| 2010-03-04 | 2010-03-02 | 9.295 | 135,258 | -28,984 | 0.03% | 1,257,201 |
| 2010-03-03 | 2010-03-01 | 9.440 | 164,242 | -9,661 | 0.04% | 1,550,403 |
| 2010-03-02 | 2010-02-26 | 9.171 | 173,903 | -966 | 0.04% | 1,594,801 |
| 2010-02-12 | 2010-02-10 | 8.425 | 174,869 | +10,627 | 0.04% | 1,473,339 |
| 2010-02-11 | 2010-02-09 | 8.280 | 164,242 | +19,323 | 0.04% | 1,360,003 |
| 2010-02-10 | 2010-02-08 | 8.467 | 144,919 | +1,932 | 0.03% | 1,226,999 |
| 2010-02-09 | 2010-02-05 | 8.715 | 142,987 | +11,594 | 0.03% | 1,246,161 |
| 2010-02-05 | 2010-02-03 | 8.695 | 131,393 | +966 | 0.03% | 1,142,397 |
| 2010-02-04 | 2010-02-02 | 8.550 | 130,427 | -8,695 | 0.03% | 1,115,098 |
| 2010-02-03 | 2010-02-01 | 8.425 | 139,122 | -60,866 | 0.03% | 1,172,157 |
| 2010-02-02 | 2010-01-29 | 8.757 | 199,988 | -102,410 | 0.05% | 1,751,217 |
| 2010-02-01 | 2010-01-28 | 8.612 | 302,398 | -45,408 | 0.07% | 2,604,161 |
| 2010-01-29 | 2010-01-27 | 8.487 | 347,806 | -105,308 | 0.08% | 2,952,001 |
| 2010-01-28 | 2010-01-26 | 8.550 | 453,114 | -86,951 | 0.10% | 3,873,942 |
| 2010-01-27 | 2010-01-25 | 8.964 | 540,065 | +540,065 | 0.12% | 4,840,938 |
| 2009-11-16 | 2009-11-12 | 7.080 | 0 | -281,143 | ||
| 2009-11-13 | 2009-11-11 | 7.080 | 281,143 | +281,143 | 0.07% | 1,990,439 |
| 2009-11-12 | 2009-11-10 | 7.018 | 0 | -483 | ||
| 2009-11-05 | 2009-11-03 | 7.080 | 483 | +483 | 0.00% | 3,420 |
| 2009-08-07 | 2009-08-05 | 7.096 | 0 | -51,771 | ||
| 2009-07-30 | 2009-07-28 | 7.507 | 51,771 | -50 | 0.01% | 388,638 |
| 2009-07-28 | 2009-07-24 | 7.377 | 51,821 | +51,772 | 0.01% | 382,286 |
| 2009-07-27 | 2009-07-23 | 7.355 | 49 | +49 | 0.00% | 360 |
| 2008-12-19 | 2008-12-17 | 3.137 | 0 | -631 | ||
| 2008-12-15 | 2008-12-11 | 3.353 | 631 | +631 | 0.00% | 2,116 |
| 2008-11-28 | 2008-11-26 | 2.791 | 0 | -248 | ||
| 2008-11-17 | 2008-11-13 | 3.418 | 248 | +248 | 0.00% | 848 |
| 2008-10-20 | 2008-10-16 | 2.921 | 0 | -416,020 | ||
| 2008-07-11 | 2008-07-09 | 4.716 | 416,020 | -135,899 | 0.10% | 1,962,002 |
| 2008-07-07 | 2008-07-03 | 4.673 | 551,919 | +135,899 | 0.13% | 2,579,039 |
| 2008-06-12 | 2008-06-10 | 4.932 | 416,020 | -46,224 | 0.10% | 2,052,002 |
| 2007-12-28 | 2007-12-24 | 7.723 | 462,244 | +461,782 | 0.11% | 3,570,000 |
| 2007-12-17 | 2007-12-13 | 7.940 | 462 | +462 | 0.00% | 3,668 |
| 2007-09-28 | 2007-09-25 | 6.389 | 0 | -23,766 | ||
| 2007-09-21 | 2007-09-19 | 6.323 | 23,766 | +6,399 | 0.01% | 150,283 |
| 2007-09-17 | 2007-09-13 | 6.236 | 17,367 | +17,367 | 0.00% | 108,299 |
| 2007-08-10 | 2007-08-08 | 5.361 | 0 | -34,734 | ||
| 2007-08-03 | 2007-08-01 | 5.580 | 34,734 | +11,883 | 0.01% | 193,799 |
| 2007-07-27 | 2007-07-25 | 5.776 | 22,851 | +4,570 | 0.01% | 131,997 |
| 2007-07-26 | 2007-07-24 | 5.908 | 18,281 | +4,570 | 0.00% | 107,999 |
| 2007-07-25 | 2007-07-23 | 6.061 | 13,711 | +1,828 | 0.00% | 83,101 |
| 2007-07-20 | 2007-07-18 | 5.733 | 11,883 | +2,742 | 0.00% | 68,121 |
| 2007-07-18 | 2007-07-16 | 5.733 | 9,141 | +9,141 | 0.00% | 52,402 |
| 2007-07-17 | 2007-07-13 | 5.930 | 0 | -2,742 | ||
| 2007-07-16 | 2007-07-12 | 6.017 | 2,742 | +2,742 | 0.00% | 16,499 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy