History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 26,642,000 | +0 | 2.98% | 124,684,560 |
| 2025-10-13 | 2025-10-09 | 4.650 | 26,642,000 | +0 | 2.98% | 123,885,300 |
| 2025-10-10 | 2025-10-08 | 4.630 | 26,642,000 | +0 | 2.98% | 123,352,460 |
| 2025-10-09 | 2025-10-06 | 4.540 | 26,642,000 | -6,000 | 2.98% | 120,954,680 |
| 2025-10-02 | 2025-09-29 | 4.520 | 26,648,000 | +6,000 | 2.98% | 120,448,960 |
| 2025-09-29 | 2025-09-25 | 4.500 | 26,642,000 | +32,000 | 2.98% | 119,889,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 26,610,000 | +10,000 | 2.97% | 119,745,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 26,600,000 | -50,000 | 2.97% | 119,168,000 |
| 2025-09-23 | 2025-09-19 | 4.430 | 26,650,000 | +20,000 | 2.98% | 118,059,500 |
| 2025-09-22 | 2025-09-18 | 4.490 | 26,630,000 | +20,000 | 2.97% | 119,568,700 |
| 2025-09-10 | 2025-09-08 | 4.600 | 26,610,000 | +34,000 | 2.97% | 122,406,000 |
| 2025-09-05 | 2025-09-03 | 4.540 | 26,576,000 | -50,000 | 2.97% | 120,655,040 |
| 2025-09-04 | 2025-09-02 | 4.600 | 26,626,000 | +18,000 | 2.97% | 122,479,600 |
| 2025-09-03 | 2025-09-01 | 4.700 | 26,608,000 | +4,000 | 2.97% | 125,057,600 |
| 2025-09-01 | 2025-08-28 | 4.820 | 26,604,000 | -2,000 | 2.97% | 128,231,280 |
| 2025-08-27 | 2025-08-25 | 4.880 | 26,606,000 | +10,000 | 2.97% | 129,837,280 |
| 2025-08-26 | 2025-08-22 | 4.820 | 26,596,000 | +100,000 | 2.97% | 128,192,720 |
| 2025-08-20 | 2025-08-18 | 5.030 | 26,496,000 | -24,000 | 2.96% | 133,274,880 |
| 2025-08-19 | 2025-08-15 | 4.820 | 26,520,000 | -12,000 | 2.96% | 127,826,400 |
| 2025-08-04 | 2025-07-31 | 4.710 | 26,532,000 | +14,000 | 2.96% | 124,965,720 |
| 2025-08-01 | 2025-07-30 | 4.860 | 26,518,000 | +10,000 | 2.96% | 128,877,480 |
| 2025-07-31 | 2025-07-29 | 4.810 | 26,508,000 | +18,000 | 2.96% | 127,503,480 |
| 2025-07-30 | 2025-07-28 | 4.880 | 26,490,000 | +6,000 | 2.96% | 129,271,200 |
| 2025-07-29 | 2025-07-25 | 4.800 | 26,484,000 | -6,000 | 2.96% | 127,123,200 |
| 2025-07-25 | 2025-07-23 | 4.870 | 26,490,000 | +126,000 | 2.96% | 129,006,300 |
| 2025-07-23 | 2025-07-21 | 4.970 | 26,364,000 | +20,000 | 2.94% | 131,029,080 |
| 2025-07-18 | 2025-07-16 | 5.000 | 26,344,000 | +10,000 | 2.94% | 131,720,000 |
| 2025-07-14 | 2025-07-10 | 5.130 | 26,334,000 | -20,000 | 2.94% | 135,093,420 |
| 2025-07-09 | 2025-07-07 | 5.090 | 26,354,000 | -10,000 | 2.94% | 134,141,860 |
| 2025-07-08 | 2025-07-04 | 5.030 | 26,364,000 | -10,000 | 2.94% | 132,610,920 |
| 2025-07-07 | 2025-07-03 | 4.950 | 26,374,000 | -2,000 | 2.95% | 130,551,300 |
| 2025-06-30 | 2025-06-26 | 4.810 | 26,376,000 | -6,000 | 2.95% | 126,868,560 |
| 2025-06-27 | 2025-06-25 | 4.840 | 26,382,000 | -18,000 | 2.95% | 127,688,880 |
| 2025-06-25 | 2025-06-23 | 4.800 | 26,400,000 | -20,000 | 2.95% | 126,720,000 |
| 2025-06-20 | 2025-06-18 | 4.890 | 26,420,000 | -4,000 | 2.95% | 129,193,800 |
| 2025-06-19 | 2025-06-17 | 4.810 | 26,424,000 | -18,000 | 2.95% | 127,099,440 |
| 2025-06-18 | 2025-06-16 | 4.820 | 26,442,000 | -10,000 | 2.95% | 127,450,440 |
| 2025-06-17 | 2025-06-13 | 4.850 | 26,452,000 | -16,000 | 2.95% | 128,292,200 |
| 2025-06-16 | 2025-06-12 | 4.790 | 26,468,000 | -6,000 | 2.96% | 126,781,720 |
| 2025-06-13 | 2025-06-11 | 4.850 | 26,474,000 | -24,000 | 2.96% | 128,398,900 |
| 2025-06-12 | 2025-06-10 | 4.780 | 26,498,000 | -6,000 | 2.96% | 126,660,440 |
| 2025-06-11 | 2025-06-09 | 4.640 | 26,504,000 | -4,000 | 2.96% | 122,978,560 |
| 2025-06-10 | 2025-06-06 | 4.700 | 26,508,000 | -16,000 | 2.96% | 124,587,600 |
| 2025-06-09 | 2025-06-05 | 4.780 | 26,524,000 | -22,000 | 2.96% | 126,784,720 |
| 2025-06-06 | 2025-06-04 | 4.910 | 26,546,000 | -8,000 | 2.96% | 130,340,860 |
| 2025-06-04 | 2025-06-02 | 5.226 | 26,554,000 | +1,643,603 | 2.97% | 138,762,317 |
| 2025-06-03 | 2025-05-30 | 5.311 | 24,910,397 | -16,879 | 2.97% | 132,298,678 |
| 2025-06-02 | 2025-05-29 | 5.322 | 24,927,276 | -13,127 | 2.97% | 132,654,162 |
| 2025-05-30 | 2025-05-28 | 5.226 | 24,940,403 | -5,626 | 2.97% | 130,330,199 |
| 2025-05-29 | 2025-05-27 | 5.130 | 24,946,029 | -26,255 | 2.97% | 127,965,239 |
| 2025-05-28 | 2025-05-26 | 5.034 | 24,972,284 | +7,501 | 2.97% | 125,703,039 |
| 2025-05-27 | 2025-05-23 | 5.044 | 24,964,783 | -15,003 | 2.97% | 125,931,521 |
| 2025-05-26 | 2025-05-22 | 4.991 | 24,979,786 | +1,876 | 2.98% | 124,675,201 |
| 2025-05-23 | 2025-05-21 | 4.884 | 24,977,910 | -28,131 | 2.98% | 122,002,038 |
| 2025-05-22 | 2025-05-20 | 4.852 | 25,006,041 | -76,889 | 2.98% | 121,339,401 |
| 2025-05-20 | 2025-05-16 | 4.671 | 25,082,930 | -48,760 | 2.99% | 117,164,998 |
| 2025-05-19 | 2025-05-15 | 4.639 | 25,131,690 | +1,876 | 2.99% | 116,588,701 |
| 2025-05-16 | 2025-05-14 | 4.650 | 25,129,814 | -15,003 | 2.99% | 116,847,998 |
| 2025-05-13 | 2025-05-09 | 4.639 | 25,144,817 | -11,252 | 3.00% | 116,649,598 |
| 2025-04-29 | 2025-04-25 | 4.426 | 25,156,069 | +46,883 | 3.00% | 111,336,198 |
| 2025-04-28 | 2025-04-24 | 4.500 | 25,109,186 | +56,261 | 2.99% | 113,003,162 |
| 2025-04-25 | 2025-04-23 | 4.564 | 25,052,925 | -45,008 | 2.98% | 114,353,041 |
| 2025-04-23 | 2025-04-17 | 4.426 | 25,097,933 | -5,626 | 2.99% | 111,078,898 |
| 2025-04-17 | 2025-04-15 | 4.426 | 25,103,559 | -18,754 | 2.99% | 111,103,798 |
| 2025-04-16 | 2025-04-14 | 4.330 | 25,122,313 | +5,626 | 2.99% | 108,775,520 |
| 2025-04-15 | 2025-04-11 | 4.341 | 25,116,687 | -18,754 | 2.99% | 109,019,020 |
| 2025-04-14 | 2025-04-10 | 4.245 | 25,135,441 | -58,136 | 2.99% | 106,687,882 |
| 2025-04-11 | 2025-04-09 | 4.191 | 25,193,577 | -84,391 | 3.00% | 105,591,241 |
| 2025-04-10 | 2025-04-08 | 4.074 | 25,277,968 | +7,502 | 3.01% | 102,979,561 |
| 2025-04-09 | 2025-04-07 | 3.946 | 25,270,466 | +33,756 | 3.01% | 99,714,998 |
| 2025-04-08 | 2025-04-03 | 4.351 | 25,236,710 | -146,278 | 3.01% | 109,809,120 |
| 2025-04-07 | 2025-04-02 | 4.202 | 25,382,988 | -129,400 | 3.02% | 106,655,800 |
| 2025-04-02 | 2025-03-31 | 4.031 | 25,512,388 | -210,040 | 3.04% | 102,846,241 |
| 2025-03-27 | 2025-03-25 | 3.754 | 25,722,428 | -93,768 | 3.06% | 96,560,640 |
| 2025-03-26 | 2025-03-24 | 3.722 | 25,816,196 | -356,318 | 3.08% | 96,086,680 |
| 2025-03-24 | 2025-03-20 | 3.711 | 26,172,514 | -43,133 | 3.12% | 97,133,759 |
| 2025-03-21 | 2025-03-19 | 3.669 | 26,215,647 | -24,380 | 3.12% | 96,175,518 |
| 2025-03-20 | 2025-03-18 | 3.679 | 26,240,027 | -31,881 | 3.13% | 96,544,799 |
| 2025-03-19 | 2025-03-17 | 3.647 | 26,271,908 | -33,757 | 3.13% | 95,821,559 |
| 2025-03-13 | 2025-03-11 | 3.573 | 26,305,665 | -24,379 | 3.13% | 93,980,901 |
| 2025-03-12 | 2025-03-10 | 3.583 | 26,330,044 | -22,505 | 3.14% | 94,348,799 |
| 2025-03-10 | 2025-03-06 | 3.583 | 26,352,549 | +71,264 | 3.14% | 94,429,441 |
| 2025-03-07 | 2025-03-05 | 3.626 | 26,281,285 | -31,881 | 3.13% | 95,295,200 |
| 2025-03-06 | 2025-03-04 | 3.637 | 26,313,166 | -33,757 | 3.13% | 95,691,419 |
| 2025-03-05 | 2025-03-03 | 3.647 | 26,346,923 | -50,634 | 3.14% | 96,095,161 |
| 2025-03-04 | 2025-02-28 | 3.594 | 26,397,557 | -105,020 | 3.14% | 94,872,239 |
| 2025-03-03 | 2025-02-27 | 3.583 | 26,502,577 | -43,134 | 3.16% | 94,967,038 |
| 2025-02-28 | 2025-02-26 | 3.573 | 26,545,711 | -39,382 | 3.16% | 94,838,501 |
| 2025-02-27 | 2025-02-25 | 3.562 | 26,585,093 | -26,255 | 3.17% | 94,695,679 |
| 2025-02-25 | 2025-02-21 | 3.541 | 26,611,348 | -20,629 | 3.17% | 94,221,599 |
| 2025-02-21 | 2025-02-19 | 3.562 | 26,631,977 | -13,128 | 3.17% | 94,862,679 |
| 2025-02-20 | 2025-02-18 | 3.626 | 26,645,105 | -13,127 | 3.17% | 96,614,401 |
| 2025-02-19 | 2025-02-17 | 3.605 | 26,658,232 | -99,394 | 3.18% | 96,093,399 |
| 2025-02-18 | 2025-02-14 | 3.519 | 26,757,626 | -56,261 | 3.19% | 94,168,799 |
| 2025-02-17 | 2025-02-13 | 3.530 | 26,813,887 | -48,759 | 3.19% | 94,652,760 |
| 2025-02-14 | 2025-02-12 | 3.519 | 26,862,646 | -48,760 | 3.20% | 94,538,398 |
| 2025-02-13 | 2025-02-11 | 3.519 | 26,911,406 | -37,507 | 3.21% | 94,710,001 |
| 2025-02-12 | 2025-02-10 | 3.551 | 26,948,913 | -1,875 | 3.21% | 95,704,200 |
| 2025-02-11 | 2025-02-07 | 3.519 | 26,950,788 | -24,380 | 3.21% | 94,848,599 |
| 2025-02-04 | 2025-01-28 | 3.551 | 26,975,168 | -15,003 | 3.21% | 95,797,440 |
| 2025-02-03 | 2025-01-24 | 3.530 | 26,990,171 | -18,753 | 3.21% | 95,275,040 |
| 2025-01-24 | 2025-01-22 | 3.498 | 27,008,924 | -26,256 | 3.22% | 94,477,118 |
| 2025-01-15 | 2025-01-13 | 3.562 | 27,035,180 | +15,003 | 3.22% | 96,298,882 |
| 2025-01-13 | 2025-01-09 | 3.605 | 27,020,177 | -18,753 | 3.22% | 97,398,081 |
| 2025-01-06 | 2025-01-02 | 3.658 | 27,038,930 | -48,760 | 3.22% | 98,907,479 |
| 2025-01-03 | 2024-12-31 | 3.765 | 27,087,690 | -95,643 | 3.23% | 101,974,642 |
| 2025-01-02 | 2024-12-27 | 3.690 | 27,183,333 | -82,516 | 3.24% | 100,305,400 |
| 2024-12-30 | 2024-12-24 | 3.626 | 27,265,849 | -58,136 | 3.25% | 98,865,201 |
| 2024-12-27 | 2024-12-20 | 3.594 | 27,323,985 | -71,263 | 3.25% | 98,201,801 |
| 2024-12-23 | 2024-12-19 | 3.594 | 27,395,248 | -67,513 | 3.26% | 98,457,918 |
| 2024-12-20 | 2024-12-18 | 3.605 | 27,462,761 | -73,139 | 3.27% | 98,993,438 |
| 2024-12-19 | 2024-12-17 | 3.530 | 27,535,900 | -63,763 | 3.28% | 97,201,458 |
| 2024-12-18 | 2024-12-16 | 3.509 | 27,599,663 | -95,643 | 3.29% | 96,837,861 |
| 2024-12-17 | 2024-12-13 | 3.466 | 27,695,306 | -37,507 | 3.30% | 95,992,000 |
| 2024-12-16 | 2024-12-12 | 3.487 | 27,732,813 | -33,757 | 3.30% | 96,713,519 |
| 2024-12-13 | 2024-12-11 | 3.477 | 27,766,570 | -52,510 | 3.31% | 96,535,121 |
| 2024-12-12 | 2024-12-10 | 3.434 | 27,819,080 | -54,385 | 3.31% | 95,530,961 |
| 2024-12-11 | 2024-12-09 | 3.423 | 27,873,465 | -39,383 | 3.32% | 95,420,460 |
| 2024-12-10 | 2024-12-06 | 3.445 | 27,912,848 | -31,881 | 3.32% | 96,150,641 |
| 2024-12-09 | 2024-12-05 | 3.498 | 27,944,729 | -50,634 | 3.33% | 97,750,561 |
| 2024-12-06 | 2024-12-04 | 3.477 | 27,995,363 | -56,261 | 3.33% | 97,330,558 |
| 2024-12-05 | 2024-12-03 | 3.466 | 28,051,624 | -26,255 | 3.34% | 97,226,999 |
| 2024-12-04 | 2024-12-02 | 3.477 | 28,077,879 | -54,386 | 3.34% | 97,617,439 |
| 2024-12-03 | 2024-11-29 | 3.434 | 28,132,265 | -43,133 | 3.35% | 96,606,441 |
| 2024-12-02 | 2024-11-28 | 3.391 | 28,175,398 | +5,626 | 3.36% | 95,552,640 |
| 2024-11-26 | 2024-11-22 | 3.253 | 28,169,772 | -1,875 | 3.36% | 91,628,100 |
| 2024-11-14 | 2024-11-12 | 3.285 | 28,171,647 | -9,377 | 3.36% | 92,535,519 |
| 2024-11-11 | 2024-11-07 | 3.413 | 28,181,024 | -46,884 | 3.36% | 96,172,800 |
| 2024-11-08 | 2024-11-06 | 3.359 | 28,227,908 | -18,754 | 3.36% | 94,827,600 |
| 2024-11-06 | 2024-11-04 | 3.359 | 28,246,662 | -18,753 | 3.36% | 94,890,601 |
| 2024-11-04 | 2024-10-31 | 3.370 | 28,265,415 | -33,757 | 3.37% | 95,255,039 |
| 2024-10-31 | 2024-10-29 | 3.423 | 28,299,172 | -1,875 | 3.37% | 96,877,801 |
| 2024-10-30 | 2024-10-28 | 3.477 | 28,301,047 | +31,881 | 3.37% | 98,393,320 |
| 2024-10-28 | 2024-10-24 | 3.477 | 28,269,166 | +3,751 | 3.37% | 98,282,480 |
| 2024-10-25 | 2024-10-23 | 3.445 | 28,265,415 | -69,388 | 3.37% | 97,365,119 |
| 2024-10-24 | 2024-10-22 | 3.381 | 28,334,803 | +13,127 | 3.38% | 95,791,058 |
| 2024-10-23 | 2024-10-21 | 3.349 | 28,321,676 | +166,907 | 3.37% | 94,840,560 |
| 2024-10-21 | 2024-10-17 | 3.551 | 28,154,769 | +135,026 | 3.35% | 99,986,580 |
| 2024-10-18 | 2024-10-16 | 3.935 | 28,019,743 | -1,462,780 | 3.34% | 110,264,579 |
| 2024-10-17 | 2024-10-15 | 3.487 | 29,482,523 | -15,003 | 3.51% | 102,815,339 |
| 2024-10-16 | 2024-10-14 | 3.594 | 29,497,526 | -90,017 | 3.51% | 106,013,459 |
| 2024-10-15 | 2024-10-10 | 3.594 | 29,587,543 | -138,777 | 3.52% | 106,336,978 |
| 2024-10-10 | 2024-10-08 | 3.498 | 29,726,320 | -163,156 | 3.54% | 103,982,560 |
| 2024-10-09 | 2024-10-07 | 3.711 | 29,889,476 | -196,913 | 3.56% | 110,928,479 |
| 2024-10-08 | 2024-10-04 | 3.477 | 30,086,389 | +61,887 | 3.58% | 104,600,360 |
| 2024-10-07 | 2024-10-03 | 3.402 | 30,024,502 | +78,765 | 3.58% | 102,143,799 |
| 2024-10-04 | 2024-10-02 | 3.541 | 29,945,737 | -52,510 | 3.57% | 106,027,520 |
| 2024-10-03 | 2024-09-30 | 3.477 | 29,998,247 | +11,252 | 3.57% | 104,293,919 |
| 2024-10-02 | 2024-09-27 | 3.370 | 29,986,995 | -11,252 | 3.57% | 101,056,800 |
| 2024-09-30 | 2024-09-26 | 3.434 | 29,998,247 | -26,255 | 3.57% | 103,014,239 |
| 2024-09-27 | 2024-09-25 | 3.487 | 30,024,502 | -20,629 | 3.58% | 104,705,399 |
| 2024-08-14 | 2024-08-12 | 3.338 | 30,045,131 | -1,876 | 3.58% | 100,291,459 |
| 2024-07-29 | 2024-07-25 | 3.381 | 30,047,007 | +346,942 | 3.58% | 101,579,482 |
| 2024-07-24 | 2024-07-22 | 3.359 | 29,700,065 | -11,252 | 3.54% | 99,773,100 |
| 2024-07-23 | 2024-07-19 | 3.306 | 29,711,317 | +28,130 | 3.54% | 98,226,599 |
| 2024-07-22 | 2024-07-18 | 3.434 | 29,683,187 | -7,501 | 3.54% | 101,932,321 |
| 2024-07-18 | 2024-07-16 | 3.626 | 29,690,688 | -9,377 | 3.54% | 107,657,599 |
| 2024-07-11 | 2024-07-09 | 3.765 | 29,700,065 | -11,252 | 3.54% | 111,809,220 |
| 2024-07-09 | 2024-07-05 | 3.754 | 29,711,317 | +9,377 | 3.54% | 111,534,719 |
| 2024-07-08 | 2024-07-04 | 3.797 | 29,701,940 | -31,882 | 3.54% | 112,766,558 |
| 2024-07-05 | 2024-07-03 | 3.765 | 29,733,822 | -39,382 | 3.54% | 111,936,302 |
| 2024-07-04 | 2024-07-02 | 3.765 | 29,773,204 | -60,012 | 3.55% | 112,084,560 |
| 2024-07-02 | 2024-06-27 | 3.605 | 29,833,216 | -187,535 | 3.55% | 107,538,082 |
| 2024-06-28 | 2024-06-26 | 3.722 | 30,020,751 | -24,380 | 3.58% | 111,735,838 |
| 2024-06-27 | 2024-06-25 | 3.701 | 30,045,131 | -46,884 | 3.58% | 111,185,739 |
| 2024-06-26 | 2024-06-24 | 3.711 | 30,092,015 | -1,876 | 3.58% | 111,680,159 |
| 2024-06-21 | 2024-06-19 | 3.882 | 30,093,891 | -264,425 | 3.58% | 116,822,162 |
| 2024-06-20 | 2024-06-18 | 3.743 | 30,358,316 | -121,899 | 3.62% | 113,639,759 |
| 2024-06-18 | 2024-06-14 | 3.765 | 30,480,215 | -76,889 | 3.63% | 114,746,182 |
| 2024-06-17 | 2024-06-13 | 3.658 | 30,557,104 | -46,884 | 3.64% | 111,776,839 |
| 2024-06-14 | 2024-06-12 | 3.701 | 30,603,988 | -30,006 | 3.65% | 113,253,859 |
| 2024-06-13 | 2024-06-11 | 3.637 | 30,633,994 | -1,875 | 3.65% | 111,404,700 |
| 2024-06-12 | 2024-06-07 | 3.722 | 30,635,869 | -33,757 | 3.65% | 114,025,279 |
| 2024-06-11 | 2024-06-06 | 3.637 | 30,669,626 | -7,501 | 3.65% | 111,534,281 |
| 2024-06-07 | 2024-06-05 | 3.605 | 30,677,127 | -9,377 | 3.65% | 110,580,079 |
| 2024-06-06 | 2024-06-04 | 3.637 | 30,686,504 | -339,440 | 3.66% | 111,595,660 |
| 2024-06-05 | 2024-06-03 | 4.058 | 31,025,944 | -48,759 | 3.70% | 125,893,883 |
| 2024-06-04 | 2024-05-31 | 3.965 | 31,074,703 | +2,170,032 | 3.70% | 123,226,011 |
| 2024-05-31 | 2024-05-29 | 4.000 | 28,904,671 | -81,544 | 3.72% | 115,620,399 |
| 2024-05-29 | 2024-05-27 | 4.012 | 28,986,215 | +55,519 | 3.73% | 116,280,720 |
| 2024-05-28 | 2024-05-24 | 3.954 | 28,930,696 | +8,675 | 3.72% | 114,390,501 |
| 2024-05-27 | 2024-05-23 | 3.919 | 28,922,021 | -43,374 | 3.72% | 113,356,000 |
| 2024-05-24 | 2024-05-22 | 4.115 | 28,965,395 | -67,664 | 3.73% | 119,202,299 |
| 2024-05-21 | 2024-05-17 | 3.977 | 29,033,059 | +5,205 | 3.74% | 115,464,599 |
| 2024-05-20 | 2024-05-16 | 3.919 | 29,027,854 | -38,170 | 3.74% | 113,770,799 |
| 2024-05-17 | 2024-05-14 | 4.127 | 29,066,024 | -72,869 | 3.74% | 119,951,481 |
| 2024-05-16 | 2024-05-13 | 4.023 | 29,138,893 | -117,978 | 3.75% | 117,229,101 |
| 2024-05-14 | 2024-05-10 | 3.989 | 29,256,871 | -26,025 | 3.77% | 116,691,960 |
| 2024-05-13 | 2024-05-09 | 3.839 | 29,282,896 | -38,169 | 3.77% | 112,407,482 |
| 2024-05-10 | 2024-05-08 | 3.723 | 29,321,065 | -43,374 | 3.78% | 109,174,000 |
| 2024-05-09 | 2024-05-07 | 3.700 | 29,364,439 | -45,110 | 3.78% | 108,658,499 |
| 2024-05-08 | 2024-05-06 | 3.631 | 29,409,549 | -15,614 | 3.79% | 106,791,301 |
| 2024-05-07 | 2024-05-03 | 3.562 | 29,425,163 | -8,675 | 3.79% | 104,812,798 |
| 2024-05-06 | 2024-05-02 | 3.597 | 29,433,838 | -8,675 | 3.79% | 105,861,599 |
| 2024-04-29 | 2024-04-25 | 3.689 | 29,442,513 | -45,110 | 3.79% | 108,607,999 |
| 2024-04-23 | 2024-04-19 | 3.689 | 29,487,623 | -46,844 | 3.80% | 108,774,402 |
| 2024-04-19 | 2024-04-17 | 3.654 | 29,534,467 | -194,317 | 3.80% | 107,925,821 |
| 2024-04-18 | 2024-04-16 | 3.608 | 29,728,784 | -65,929 | 3.83% | 107,265,100 |
| 2024-04-16 | 2024-04-12 | 3.735 | 29,794,713 | -102,363 | 3.84% | 111,281,040 |
| 2024-04-15 | 2024-04-11 | 3.677 | 29,897,076 | -105,834 | 3.85% | 109,940,158 |
| 2024-04-12 | 2024-04-10 | 3.527 | 30,002,910 | -53,784 | 3.86% | 105,833,160 |
| 2024-04-11 | 2024-04-09 | 3.481 | 30,056,694 | -52,049 | 3.87% | 104,636,960 |
| 2024-04-10 | 2024-04-08 | 3.458 | 30,108,743 | -53,785 | 3.88% | 104,123,999 |
| 2024-04-08 | 2024-04-03 | 3.470 | 30,162,528 | -65,929 | 3.88% | 104,657,702 |
| 2024-04-05 | 2024-04-02 | 3.447 | 30,228,457 | -52,049 | 3.89% | 104,189,542 |
| 2024-04-03 | 2024-03-28 | 3.366 | 30,280,506 | -52,049 | 3.90% | 101,925,521 |
| 2024-04-02 | 2024-03-27 | 3.378 | 30,332,555 | -69,399 | 3.91% | 102,450,380 |
| 2024-03-28 | 2024-03-26 | 3.366 | 30,401,954 | -65,929 | 3.91% | 102,334,320 |
| 2024-03-27 | 2024-03-25 | 3.297 | 30,467,883 | -64,194 | 3.92% | 100,448,920 |
| 2024-03-26 | 2024-03-22 | 3.216 | 30,532,077 | -41,639 | 3.93% | 98,196,840 |
| 2024-03-25 | 2024-03-21 | 3.285 | 30,573,716 | -27,760 | 3.94% | 100,445,399 |
| 2024-03-22 | 2024-03-20 | 3.274 | 30,601,476 | -27,760 | 3.94% | 100,183,840 |
| 2024-03-21 | 2024-03-19 | 3.251 | 30,629,236 | -41,639 | 3.94% | 99,568,561 |
| 2024-03-20 | 2024-03-18 | 3.331 | 30,670,875 | -46,844 | 3.95% | 102,178,840 |
| 2024-03-18 | 2024-03-14 | 3.101 | 30,717,719 | -3,470 | 3.96% | 95,252,899 |
| 2024-03-12 | 2024-03-08 | 3.101 | 30,721,189 | -83,279 | 3.96% | 95,263,659 |
| 2024-03-11 | 2024-03-07 | 3.124 | 30,804,468 | -5,205 | 3.97% | 96,232,100 |
| 2024-03-07 | 2024-03-05 | 3.159 | 30,809,673 | -15,615 | 3.97% | 97,313,840 |
| 2024-02-27 | 2024-02-23 | 3.159 | 30,825,288 | -26,024 | 3.97% | 97,363,161 |
| 2024-02-26 | 2024-02-22 | 2.997 | 30,851,312 | +8,675 | 3.97% | 92,466,399 |
| 2024-02-22 | 2024-02-20 | 2.940 | 30,842,637 | -39,905 | 3.97% | 90,662,699 |
| 2024-02-20 | 2024-02-16 | 2.755 | 30,882,542 | +13,880 | 3.98% | 85,084,000 |
| 2024-02-16 | 2024-02-14 | 2.813 | 30,868,662 | +1,735 | 3.97% | 86,824,960 |
| 2024-02-14 | 2024-02-07 | 2.893 | 30,866,927 | -10,410 | 3.97% | 89,310,820 |
| 2024-02-07 | 2024-02-05 | 2.847 | 30,877,337 | -1,735 | 3.98% | 87,917,180 |
| 2024-02-01 | 2024-01-30 | 2.893 | 30,879,072 | +6,940 | 3.98% | 89,345,960 |
| 2024-01-31 | 2024-01-29 | 2.928 | 30,872,132 | -13,880 | 3.97% | 90,393,520 |
| 2024-01-29 | 2024-01-25 | 2.882 | 30,886,012 | -17,350 | 3.98% | 89,010,001 |
| 2024-01-26 | 2024-01-24 | 2.778 | 30,903,362 | -1,735 | 3.98% | 85,853,841 |
| 2024-01-22 | 2024-01-18 | 2.813 | 30,905,097 | -3,469 | 3.98% | 86,927,441 |
| 2024-01-19 | 2024-01-17 | 2.824 | 30,908,566 | -26,025 | 3.98% | 87,293,499 |
| 2024-01-16 | 2024-01-12 | 2.882 | 30,934,591 | -26,025 | 3.98% | 89,150,000 |
| 2024-01-15 | 2024-01-11 | 2.847 | 30,960,616 | -12,145 | 3.99% | 88,154,301 |
| 2024-01-10 | 2024-01-08 | 2.813 | 30,972,761 | -3,469 | 3.99% | 87,117,761 |
| 2024-01-09 | 2024-01-05 | 2.859 | 30,976,230 | +3,469 | 3.99% | 88,555,839 |
| 2023-12-29 | 2023-12-27 | 2.790 | 30,972,761 | -3,469 | 3.99% | 86,403,681 |
| 2023-12-22 | 2023-12-20 | 2.744 | 30,976,230 | -43,375 | 3.99% | 84,985,039 |
| 2023-12-21 | 2023-12-19 | 2.767 | 31,019,605 | -1,735 | 3.99% | 85,819,201 |
| 2023-12-13 | 2023-12-11 | 2.697 | 31,021,340 | +3,470 | 3.99% | 83,678,401 |
| 2023-12-05 | 2023-12-01 | 2.628 | 31,017,870 | -3,470 | 3.99% | 81,523,680 |
| 2023-12-01 | 2023-11-29 | 2.651 | 31,021,340 | -1,735 | 3.99% | 82,248,001 |
| 2023-11-23 | 2023-11-21 | 2.594 | 31,023,075 | -433,743 | 3.99% | 80,464,501 |
| 2023-10-18 | 2023-10-16 | 2.709 | 31,456,818 | -8,675 | 4.05% | 85,215,699 |
| 2023-10-13 | 2023-10-11 | 2.674 | 31,465,493 | -3,470 | 4.05% | 84,151,039 |
| 2023-10-12 | 2023-10-10 | 2.697 | 31,468,963 | +17,350 | 4.05% | 84,885,840 |
| 2023-10-06 | 2023-10-04 | 2.605 | 31,451,613 | -6,940 | 4.05% | 81,938,559 |
| 2023-09-27 | 2023-09-25 | 2.928 | 31,458,553 | -17,350 | 4.05% | 92,110,559 |
| 2023-09-26 | 2023-09-22 | 2.859 | 31,475,903 | +17,350 | 4.05% | 89,984,320 |
| 2023-09-21 | 2023-09-19 | 2.905 | 31,458,553 | -6,940 | 4.05% | 91,385,279 |
| 2023-09-20 | 2023-09-18 | 2.882 | 31,465,493 | +8,675 | 4.05% | 90,679,999 |
| 2023-09-18 | 2023-09-14 | 2.790 | 31,456,818 | -8,675 | 4.05% | 87,754,039 |
| 2023-09-14 | 2023-09-12 | 2.767 | 31,465,493 | +5,205 | 4.05% | 87,052,799 |
| 2023-09-13 | 2023-09-11 | 2.732 | 31,460,288 | -27,760 | 4.05% | 85,950,419 |
| 2023-09-11 | 2023-09-06 | 2.755 | 31,488,048 | -43,374 | 4.05% | 86,752,220 |
| 2023-09-04 | 2023-08-30 | 2.663 | 31,531,422 | -24,290 | 4.06% | 83,963,879 |
| 2023-08-29 | 2023-08-25 | 2.732 | 31,555,712 | -5,205 | 4.06% | 86,211,120 |
| 2023-08-25 | 2023-08-23 | 2.721 | 31,560,917 | -8,675 | 4.06% | 85,861,521 |
| 2023-08-24 | 2023-08-22 | 2.767 | 31,569,592 | +3,470 | 4.06% | 87,340,801 |
| 2023-08-23 | 2023-08-21 | 2.778 | 31,566,122 | -17,349 | 4.06% | 87,695,081 |
| 2023-08-21 | 2023-08-17 | 2.859 | 31,583,471 | +3,470 | 4.07% | 90,291,839 |
| 2023-08-17 | 2023-08-15 | 2.916 | 31,580,001 | +1,734 | 4.07% | 92,102,119 |
| 2023-08-16 | 2023-08-14 | 2.870 | 31,578,267 | +1,735 | 4.07% | 90,640,981 |
| 2023-08-15 | 2023-08-11 | 2.824 | 31,576,532 | -55,519 | 4.07% | 89,180,001 |
| 2023-08-11 | 2023-08-09 | 2.824 | 31,632,051 | +17,350 | 4.07% | 89,336,801 |
| 2023-08-10 | 2023-08-08 | 2.790 | 31,614,701 | -29,495 | 4.07% | 88,194,480 |
| 2023-08-08 | 2023-08-04 | 2.721 | 31,644,196 | -8,674 | 4.07% | 86,088,081 |
| 2023-08-03 | 2023-08-01 | 2.674 | 31,652,870 | -19,085 | 4.08% | 84,652,159 |
| 2023-08-02 | 2023-07-31 | 2.663 | 31,671,955 | -1,735 | 4.08% | 84,338,100 |
| 2023-07-20 | 2023-07-18 | 2.674 | 31,673,690 | -8,675 | 4.08% | 84,707,840 |
| 2023-07-19 | 2023-07-14 | 2.663 | 31,682,365 | -3,470 | 4.08% | 84,365,820 |
| 2023-07-13 | 2023-07-11 | 2.640 | 31,685,835 | -13,880 | 4.08% | 83,644,540 |
| 2023-07-12 | 2023-07-10 | 2.617 | 31,699,715 | -86,748 | 4.08% | 82,950,341 |
| 2023-07-11 | 2023-07-07 | 2.594 | 31,786,463 | -15,615 | 4.09% | 82,444,499 |
| 2023-07-05 | 2023-07-03 | 2.628 | 31,802,078 | -8,675 | 4.09% | 83,584,799 |
| 2023-07-04 | 2023-06-30 | 2.594 | 31,810,753 | +1,735 | 4.10% | 82,507,500 |
| 2023-06-28 | 2023-06-26 | 2.571 | 31,809,018 | -17,350 | 4.10% | 81,769,640 |
| 2023-06-27 | 2023-06-23 | 2.525 | 31,826,368 | -112,773 | 4.10% | 80,346,720 |
| 2023-06-23 | 2023-06-20 | 2.536 | 31,939,141 | -95,424 | 4.11% | 80,999,600 |
| 2023-06-20 | 2023-06-16 | 2.536 | 32,034,565 | -17,349 | 4.12% | 81,241,601 |
| 2023-06-16 | 2023-06-14 | 2.548 | 32,051,914 | -661,026 | 4.13% | 81,655,079 |
| 2023-06-15 | 2023-06-13 | 2.525 | 32,712,940 | +6,940 | 4.21% | 82,584,901 |
| 2023-06-13 | 2023-06-09 | 2.571 | 32,706,000 | -43,374 | 4.21% | 84,075,461 |
| 2023-06-12 | 2023-06-08 | 2.536 | 32,749,374 | +10,410 | 4.22% | 83,054,400 |
| 2023-06-06 | 2023-06-02 | 2.648 | 32,738,964 | +1,669,912 | 4.22% | 86,695,254 |
| 2023-06-05 | 2023-06-01 | 2.624 | 31,069,052 | -6,586 | 4.22% | 81,518,400 |
| 2023-06-02 | 2023-05-31 | 2.624 | 31,075,638 | -57,627 | 4.22% | 81,535,681 |
| 2023-06-01 | 2023-05-30 | 2.697 | 31,133,265 | -23,050 | 4.22% | 83,955,961 |
| 2023-05-17 | 2023-05-15 | 2.745 | 31,156,315 | -16,465 | 4.23% | 85,531,959 |
| 2023-05-16 | 2023-05-12 | 2.745 | 31,172,780 | -31,283 | 4.23% | 85,577,160 |
| 2023-05-15 | 2023-05-11 | 2.733 | 31,204,063 | -16,465 | 4.23% | 85,284,000 |
| 2023-05-12 | 2023-05-10 | 2.721 | 31,220,528 | -4,939 | 4.24% | 84,949,760 |
| 2023-05-11 | 2023-05-09 | 2.709 | 31,225,467 | -100,436 | 4.24% | 84,583,899 |
| 2023-05-10 | 2023-05-08 | 2.721 | 31,325,903 | +54,334 | 4.25% | 85,236,481 |
| 2023-05-09 | 2023-05-05 | 2.660 | 31,271,569 | +16,465 | 4.24% | 83,189,341 |
| 2023-05-08 | 2023-05-04 | 2.648 | 31,255,104 | +3,293 | 4.24% | 82,765,880 |
| 2023-05-05 | 2023-05-03 | 2.709 | 31,251,811 | +14,818 | 4.24% | 84,655,260 |
| 2023-05-04 | 2023-05-02 | 2.733 | 31,236,993 | +13,172 | 4.24% | 85,374,001 |
| 2023-04-24 | 2023-04-20 | 2.320 | 31,223,821 | -8,232 | 4.24% | 72,442,480 |
| 2023-04-14 | 2023-04-12 | 2.308 | 31,232,053 | -8,233 | 4.24% | 72,082,199 |
| 2023-03-24 | 2023-03-22 | 2.357 | 31,240,286 | -82,324 | 4.24% | 73,619,121 |
| 2023-03-16 | 2023-03-14 | 2.320 | 31,322,610 | +24,698 | 4.25% | 72,671,681 |
| 2023-03-09 | 2023-03-07 | 2.357 | 31,297,912 | -1,647 | 4.25% | 73,754,919 |
| 2023-03-01 | 2023-02-27 | 2.296 | 31,299,559 | +1,647 | 4.25% | 71,857,800 |
| 2023-02-15 | 2023-02-13 | 2.308 | 31,297,912 | -3,293 | 4.25% | 72,234,199 |
| 2023-01-20 | 2023-01-18 | 2.308 | 31,301,205 | +39,515 | 4.25% | 72,241,799 |
| 2023-01-19 | 2023-01-17 | 2.272 | 31,261,690 | +1,647 | 4.24% | 71,011,380 |
| 2023-01-16 | 2023-01-12 | 2.284 | 31,260,043 | -8,233 | 4.24% | 71,387,359 |
| 2023-01-09 | 2023-01-05 | 2.296 | 31,268,276 | -8,232 | 4.24% | 71,785,981 |
| 2023-01-05 | 2023-01-03 | 2.235 | 31,276,508 | +3,293 | 4.24% | 69,905,280 |
| 2023-01-03 | 2022-12-29 | 2.211 | 31,273,215 | +1,646 | 4.24% | 69,138,160 |
| 2022-12-30 | 2022-12-28 | 2.199 | 31,271,569 | -115,253 | 4.24% | 68,754,661 |
| 2022-12-29 | 2022-12-23 | 2.174 | 31,386,822 | -23,051 | 4.26% | 68,245,539 |
| 2022-12-28 | 2022-12-22 | 2.174 | 31,409,873 | +1,647 | 4.26% | 68,295,660 |
| 2022-12-21 | 2022-12-19 | 2.186 | 31,408,226 | +115,253 | 4.26% | 68,673,599 |
| 2022-12-20 | 2022-12-16 | 2.259 | 31,292,973 | +29,637 | 4.25% | 70,702,320 |
| 2022-12-13 | 2022-12-09 | 2.296 | 31,263,336 | +1,646 | 4.24% | 71,774,639 |
| 2022-11-30 | 2022-11-28 | 2.126 | 31,261,690 | +1,647 | 4.24% | 66,454,500 |
| 2022-11-17 | 2022-11-15 | 2.089 | 31,260,043 | -27,991 | 4.24% | 65,311,839 |
| 2022-11-16 | 2022-11-14 | 2.053 | 31,288,034 | -1,646 | 4.24% | 64,230,141 |
| 2022-11-15 | 2022-11-11 | 2.065 | 31,289,680 | -105,375 | 4.25% | 64,613,600 |
| 2022-11-08 | 2022-11-04 | 2.041 | 31,395,055 | +6,586 | 4.26% | 64,068,481 |
| 2022-10-24 | 2022-10-20 | 2.077 | 31,388,469 | +105,375 | 4.26% | 65,198,881 |
| 2022-10-20 | 2022-10-18 | 2.101 | 31,283,094 | +16,465 | 4.24% | 65,740,000 |
| 2022-10-10 | 2022-10-06 | 2.041 | 31,266,629 | +16,464 | 4.24% | 63,806,399 |
| 2022-10-05 | 2022-09-30 | 1.992 | 31,250,165 | +52,688 | 4.24% | 62,254,401 |
| 2022-10-03 | 2022-09-29 | 2.065 | 31,197,477 | +95,496 | 4.23% | 64,423,200 |
| 2022-09-30 | 2022-09-28 | 2.126 | 31,101,981 | +8,232 | 4.22% | 66,114,999 |
| 2022-09-29 | 2022-09-27 | 2.150 | 31,093,749 | -493,944 | 4.22% | 66,852,900 |
| 2022-09-27 | 2022-09-23 | 2.174 | 31,587,693 | +41,162 | 4.29% | 68,682,301 |
| 2022-09-07 | 2022-09-05 | 2.272 | 31,546,531 | +8,233 | 4.28% | 71,658,401 |
| 2022-09-01 | 2022-08-30 | 2.247 | 31,538,298 | +24,697 | 4.28% | 70,873,499 |
| 2022-08-29 | 2022-08-25 | 2.320 | 31,513,601 | -1,647 | 4.28% | 73,114,800 |
| 2022-08-26 | 2022-08-24 | 2.308 | 31,515,248 | +4,940 | 4.28% | 72,735,801 |
| 2022-08-23 | 2022-08-19 | 2.381 | 31,510,308 | -24,697 | 4.28% | 75,020,960 |
| 2022-08-15 | 2022-08-11 | 2.393 | 31,535,005 | +24,697 | 4.28% | 75,462,819 |
| 2022-08-12 | 2022-08-10 | 2.393 | 31,510,308 | +4,939 | 4.28% | 75,403,720 |
| 2022-08-11 | 2022-08-09 | 2.405 | 31,505,369 | -131,718 | 4.27% | 75,774,601 |
| 2022-08-04 | 2022-08-02 | 2.381 | 31,637,087 | +41,162 | 4.29% | 75,322,800 |
| 2022-07-27 | 2022-07-25 | 2.381 | 31,595,925 | -1,646 | 4.29% | 75,224,800 |
| 2022-07-22 | 2022-07-20 | 2.369 | 31,597,571 | -3,293 | 4.29% | 74,844,899 |
| 2022-07-20 | 2022-07-18 | 2.369 | 31,600,864 | -24,698 | 4.29% | 74,852,699 |
| 2022-07-18 | 2022-07-14 | 2.417 | 31,625,562 | -9,879 | 4.29% | 76,447,841 |
| 2022-07-14 | 2022-07-12 | 2.405 | 31,635,441 | -4,939 | 4.29% | 76,087,441 |
| 2022-07-13 | 2022-07-11 | 2.393 | 31,640,380 | -3,293 | 4.29% | 75,714,980 |
| 2022-07-06 | 2022-07-04 | 2.417 | 31,643,673 | -82,324 | 4.29% | 76,491,620 |
| 2022-06-15 | 2022-06-13 | 2.417 | 31,725,997 | -8,232 | 4.30% | 76,690,620 |
| 2022-06-13 | 2022-06-09 | 2.417 | 31,734,229 | +1,646 | 4.31% | 76,710,519 |
| 2022-06-06 | 2022-06-01 | 2.745 | 31,732,583 | +1,974,212 | 4.31% | 87,116,168 |
| 2022-05-19 | 2022-05-17 | 2.681 | 29,758,371 | -3,089 | 4.30% | 79,769,520 |
| 2022-05-12 | 2022-05-10 | 2.642 | 29,761,460 | +1,545 | 4.30% | 78,621,600 |
| 2022-05-06 | 2022-05-04 | 2.694 | 29,759,915 | -12,356 | 4.30% | 80,159,039 |
| 2022-05-04 | 2022-04-29 | 2.836 | 29,772,271 | -7,722 | 4.31% | 84,433,260 |
| 2022-05-03 | 2022-04-28 | 2.810 | 29,779,993 | -13,900 | 4.31% | 83,683,879 |
| 2022-04-27 | 2022-04-25 | 2.655 | 29,793,893 | -7,722 | 4.31% | 79,093,099 |
| 2022-04-26 | 2022-04-22 | 2.681 | 29,801,615 | +7,722 | 4.31% | 79,885,439 |
| 2022-04-25 | 2022-04-21 | 2.603 | 29,793,893 | -9,267 | 4.31% | 77,549,819 |
| 2022-04-20 | 2022-04-14 | 2.577 | 29,803,160 | +386,111 | 4.31% | 76,802,060 |
| 2022-04-06 | 2022-04-01 | 2.538 | 29,417,049 | +7,723 | 4.25% | 74,664,241 |
| 2022-04-04 | 2022-03-31 | 2.512 | 29,409,326 | +47,877 | 4.25% | 73,882,959 |
| 2022-03-24 | 2022-03-22 | 2.603 | 29,361,449 | +12,356 | 4.25% | 76,424,221 |
| 2022-03-22 | 2022-03-18 | 2.590 | 29,349,093 | -1,544 | 4.24% | 76,012,000 |
| 2022-03-18 | 2022-03-16 | 2.447 | 29,350,637 | -18,534 | 4.25% | 71,835,119 |
| 2022-03-17 | 2022-03-15 | 2.357 | 29,369,171 | +3,089 | 4.25% | 69,218,240 |
| 2022-03-15 | 2022-03-11 | 2.616 | 29,366,082 | +7,722 | 4.25% | 76,816,560 |
| 2022-03-11 | 2022-03-09 | 2.564 | 29,358,360 | -23,166 | 4.25% | 75,275,641 |
| 2022-03-10 | 2022-03-08 | 2.642 | 29,381,526 | -15,445 | 4.25% | 77,617,919 |
| 2022-02-24 | 2022-02-22 | 2.810 | 29,396,971 | -15,444 | 4.25% | 82,607,561 |
| 2022-02-23 | 2022-02-21 | 2.901 | 29,412,415 | -4,634 | 4.25% | 85,317,119 |
| 2022-02-22 | 2022-02-18 | 2.914 | 29,417,049 | -61,777 | 4.25% | 85,711,501 |
| 2022-02-16 | 2022-02-14 | 2.810 | 29,478,826 | -29,345 | 4.26% | 82,837,579 |
| 2022-02-15 | 2022-02-11 | 2.914 | 29,508,171 | -23,167 | 4.27% | 85,977,000 |
| 2022-02-14 | 2022-02-10 | 2.965 | 29,531,338 | +71,045 | 4.27% | 87,574,181 |
| 2022-02-11 | 2022-02-09 | 2.797 | 29,460,293 | -7,722 | 4.26% | 82,404,000 |
| 2022-02-10 | 2022-02-08 | 2.784 | 29,468,015 | -6,178 | 4.26% | 82,043,999 |
| 2022-02-09 | 2022-02-07 | 2.706 | 29,474,193 | +10,811 | 4.26% | 79,771,120 |
| 2022-02-08 | 2022-02-04 | 2.668 | 29,463,382 | +3,089 | 4.26% | 78,597,240 |
| 2022-02-07 | 2022-01-31 | 2.655 | 29,460,293 | -18,533 | 4.26% | 78,207,500 |
| 2022-02-04 | 2022-01-27 | 2.655 | 29,478,826 | -9,267 | 4.26% | 78,256,699 |
| 2022-01-26 | 2022-01-24 | 2.642 | 29,488,093 | +26,255 | 4.27% | 77,899,440 |
| 2022-01-25 | 2022-01-21 | 2.629 | 29,461,838 | -7,722 | 4.26% | 77,448,561 |
| 2022-01-21 | 2022-01-19 | 2.590 | 29,469,560 | -6,178 | 4.26% | 76,324,001 |
| 2022-01-18 | 2022-01-14 | 2.538 | 29,475,738 | -15,444 | 4.26% | 74,813,201 |
| 2022-01-14 | 2022-01-12 | 2.603 | 29,491,182 | -4,633 | 4.27% | 76,761,900 |
| 2022-01-13 | 2022-01-11 | 2.564 | 29,495,815 | -30,889 | 4.27% | 75,628,079 |
| 2022-01-11 | 2022-01-07 | 2.577 | 29,526,704 | -26,256 | 4.27% | 76,089,639 |
| 2022-01-10 | 2022-01-06 | 2.603 | 29,552,960 | -27,800 | 4.27% | 76,922,701 |
| 2022-01-07 | 2022-01-05 | 2.655 | 29,580,760 | +54,056 | 4.28% | 78,527,301 |
| 2022-01-05 | 2022-01-03 | 2.681 | 29,526,704 | -33,978 | 4.27% | 79,148,519 |
| 2022-01-04 | 2021-12-31 | 2.694 | 29,560,682 | -16,989 | 4.28% | 79,622,400 |
| 2022-01-03 | 2021-12-29 | 2.784 | 29,577,671 | -101,933 | 4.28% | 82,349,300 |
| 2021-12-30 | 2021-12-28 | 2.719 | 29,679,604 | +80,311 | 4.29% | 80,711,399 |
| 2021-12-23 | 2021-12-21 | 2.473 | 29,599,293 | +240,933 | 4.28% | 73,210,300 |
| 2021-12-22 | 2021-12-20 | 2.486 | 29,358,360 | +219,312 | 4.25% | 72,994,561 |
| 2021-12-21 | 2021-12-17 | 2.422 | 29,139,048 | +12,355 | 4.21% | 70,562,579 |
| 2021-12-20 | 2021-12-16 | 2.499 | 29,126,693 | -261,011 | 4.21% | 72,795,740 |
| 2021-12-17 | 2021-12-15 | 2.629 | 29,387,704 | -55,600 | 4.25% | 77,253,680 |
| 2021-12-16 | 2021-12-14 | 2.331 | 29,443,304 | -1,545 | 4.26% | 68,630,400 |
| 2021-12-15 | 2021-12-13 | 2.318 | 29,444,849 | +58,689 | 4.26% | 68,252,701 |
| 2021-12-14 | 2021-12-10 | 2.318 | 29,386,160 | +27,800 | 4.25% | 68,116,661 |
| 2021-12-09 | 2021-12-07 | 2.331 | 29,358,360 | +13,900 | 4.25% | 68,432,401 |
| 2021-12-02 | 2021-11-30 | 2.240 | 29,344,460 | +7,723 | 4.24% | 65,740,001 |
| 2021-11-18 | 2021-11-16 | 2.292 | 29,336,737 | -12,356 | 4.24% | 67,242,299 |
| 2021-11-15 | 2021-11-11 | 2.305 | 29,349,093 | +40,156 | 4.24% | 67,650,680 |
| 2021-11-12 | 2021-11-10 | 2.292 | 29,308,937 | +67,955 | 4.24% | 67,178,579 |
| 2021-11-11 | 2021-11-09 | 2.292 | 29,240,982 | +35,522 | 4.23% | 67,022,820 |
| 2021-11-05 | 2021-11-03 | 2.331 | 29,205,460 | +15,445 | 4.22% | 68,076,001 |
| 2021-11-04 | 2021-11-02 | 2.279 | 29,190,015 | +58,689 | 4.22% | 66,528,000 |
| 2021-11-03 | 2021-11-01 | 2.318 | 29,131,326 | -15,445 | 4.21% | 67,525,959 |
| 2021-11-02 | 2021-10-29 | 2.331 | 29,146,771 | +4,634 | 4.22% | 67,939,201 |
| 2021-11-01 | 2021-10-28 | 2.344 | 29,142,137 | +24,711 | 4.22% | 68,305,779 |
| 2021-10-29 | 2021-10-27 | 2.409 | 29,117,426 | -4,634 | 4.21% | 70,133,159 |
| 2021-10-26 | 2021-10-22 | 2.435 | 29,122,060 | +1,545 | 4.21% | 70,898,561 |
| 2021-10-22 | 2021-10-20 | 2.396 | 29,120,515 | +57,144 | 4.21% | 69,763,500 |
| 2021-10-21 | 2021-10-19 | 2.383 | 29,063,371 | +37,067 | 4.20% | 69,250,241 |
| 2021-10-20 | 2021-10-18 | 2.370 | 29,026,304 | +1,544 | 4.20% | 68,786,040 |
| 2021-10-19 | 2021-10-15 | 2.383 | 29,024,760 | +13,900 | 4.20% | 69,158,241 |
| 2021-10-18 | 2021-10-12 | 2.383 | 29,010,860 | +58,689 | 4.20% | 69,125,121 |
| 2021-10-12 | 2021-10-08 | 2.409 | 28,952,171 | -29,344 | 4.19% | 69,735,121 |
| 2021-10-08 | 2021-10-06 | 2.357 | 28,981,515 | -40,156 | 4.19% | 68,304,600 |
| 2021-10-07 | 2021-10-05 | 2.305 | 29,021,671 | +40,156 | 4.20% | 66,895,961 |
| 2021-10-04 | 2021-09-29 | 2.357 | 28,981,515 | -1,544 | 4.19% | 68,304,600 |
| 2021-09-29 | 2021-09-27 | 2.357 | 28,983,059 | -13,901 | 4.19% | 68,308,239 |
| 2021-09-28 | 2021-09-24 | 2.357 | 28,996,960 | -23,166 | 4.19% | 68,341,001 |
| 2021-09-27 | 2021-09-23 | 2.370 | 29,020,126 | +7,722 | 4.20% | 68,771,400 |
| 2021-09-24 | 2021-09-21 | 2.227 | 29,012,404 | +50,967 | 4.20% | 64,620,400 |
| 2021-09-23 | 2021-09-20 | 2.188 | 28,961,437 | +261,011 | 4.19% | 63,381,759 |
| 2021-09-21 | 2021-09-17 | 2.240 | 28,700,426 | +41,700 | 4.15% | 64,297,180 |
| 2021-09-20 | 2021-09-16 | 2.357 | 28,658,726 | -43,244 | 4.15% | 67,543,840 |
| 2021-09-17 | 2021-09-15 | 2.422 | 28,701,970 | -7,723 | 4.15% | 69,504,159 |
| 2021-09-14 | 2021-09-10 | 2.473 | 28,709,693 | +46,334 | 4.15% | 71,009,981 |
| 2021-09-10 | 2021-09-08 | 2.473 | 28,663,359 | +77,222 | 4.15% | 70,895,379 |
| 2021-09-09 | 2021-09-07 | 2.473 | 28,586,137 | -26,256 | 4.13% | 70,704,380 |
| 2021-09-06 | 2021-09-02 | 2.383 | 28,612,393 | -23,166 | 4.14% | 68,175,681 |
| 2021-09-03 | 2021-09-01 | 2.344 | 28,635,559 | -3,089 | 4.14% | 67,118,419 |
| 2021-08-31 | 2021-08-27 | 2.292 | 28,638,648 | +77,222 | 4.14% | 65,642,220 |
| 2021-08-30 | 2021-08-26 | 2.292 | 28,561,426 | +7,722 | 4.13% | 65,465,220 |
| 2021-08-26 | 2021-08-24 | 2.253 | 28,553,704 | -77,222 | 4.13% | 64,338,241 |
| 2021-08-25 | 2021-08-23 | 2.266 | 28,630,926 | +13,900 | 4.14% | 64,883,000 |
| 2021-08-19 | 2021-08-17 | 2.279 | 28,617,026 | +57,145 | 4.14% | 65,222,080 |
| 2021-08-17 | 2021-08-13 | 2.253 | 28,559,881 | +7,722 | 4.13% | 64,352,159 |
| 2021-08-16 | 2021-08-12 | 2.266 | 28,552,159 | -7,722 | 4.13% | 64,704,499 |
| 2021-08-09 | 2021-08-05 | 2.240 | 28,559,881 | +30,888 | 4.13% | 63,982,319 |
| 2021-08-03 | 2021-07-30 | 2.240 | 28,528,993 | -7,722 | 4.13% | 63,913,121 |
| 2021-07-30 | 2021-07-28 | 2.227 | 28,536,715 | -4,633 | 4.13% | 63,560,880 |
| 2021-07-29 | 2021-07-27 | 2.227 | 28,541,348 | +24,711 | 4.13% | 63,571,200 |
| 2021-07-21 | 2021-07-19 | 2.279 | 28,516,637 | -7,722 | 4.12% | 64,993,280 |
| 2021-07-15 | 2021-07-13 | 2.292 | 28,524,359 | +1,544 | 4.13% | 65,380,259 |
| 2021-07-12 | 2021-07-08 | 2.292 | 28,522,815 | +1,545 | 4.13% | 65,376,720 |
| 2021-07-05 | 2021-06-30 | 2.292 | 28,521,270 | -4,634 | 4.13% | 65,373,179 |
| 2021-06-30 | 2021-06-28 | 2.318 | 28,525,904 | +15,445 | 4.13% | 66,122,601 |
| 2021-06-28 | 2021-06-24 | 2.318 | 28,510,459 | +1,544 | 4.12% | 66,086,799 |
| 2021-06-25 | 2021-06-23 | 2.292 | 28,508,915 | -4,633 | 4.12% | 65,344,860 |
| 2021-06-24 | 2021-06-22 | 2.292 | 28,513,548 | +9,267 | 4.12% | 65,355,480 |
| 2021-06-16 | 2021-06-11 | 2.396 | 28,504,281 | +21,622 | 4.12% | 68,287,199 |
| 2021-06-09 | 2021-06-07 | 2.396 | 28,482,659 | +4,633 | 4.12% | 68,235,399 |
| 2021-06-01 | 2021-05-28 | 2.605 | 28,478,026 | +1,512,682 | 4.12% | 74,186,588 |
| 2021-05-31 | 2021-05-27 | 2.619 | 26,965,344 | +1,467 | 4.11% | 70,613,761 |
| 2021-05-26 | 2021-05-24 | 2.632 | 26,963,877 | +8,798 | 4.11% | 70,977,679 |
| 2021-05-24 | 2021-05-20 | 2.605 | 26,955,079 | +7,332 | 4.11% | 70,219,240 |
| 2021-05-20 | 2021-05-17 | 2.605 | 26,947,747 | +19,063 | 4.11% | 70,200,140 |
| 2021-04-30 | 2021-04-28 | 2.550 | 26,928,684 | -17,597 | 4.10% | 68,681,360 |
| 2021-04-28 | 2021-04-26 | 2.550 | 26,946,281 | +16,130 | 4.10% | 68,726,241 |
| 2021-04-26 | 2021-04-22 | 2.564 | 26,930,151 | +21,996 | 4.10% | 69,052,401 |
| 2021-04-23 | 2021-04-21 | 2.578 | 26,908,155 | +45,458 | 4.10% | 69,363,001 |
| 2021-04-21 | 2021-04-19 | 2.632 | 26,862,697 | +35,193 | 4.09% | 70,711,340 |
| 2021-04-19 | 2021-04-15 | 2.591 | 26,827,504 | -8,798 | 4.09% | 69,521,001 |
| 2021-04-09 | 2021-04-07 | 2.632 | 26,836,302 | -4,399 | 4.09% | 70,641,860 |
| 2021-04-01 | 2021-03-30 | 2.605 | 26,840,701 | +73,319 | 4.09% | 69,921,280 |
| 2021-03-23 | 2021-03-19 | 2.591 | 26,767,382 | +13,198 | 4.08% | 69,365,200 |
| 2021-03-09 | 2021-03-05 | 2.550 | 26,754,184 | +19,063 | 4.08% | 68,236,299 |
| 2021-03-08 | 2021-03-04 | 2.550 | 26,735,121 | -4,400 | 4.07% | 68,187,679 |
| 2021-03-01 | 2021-02-25 | 2.619 | 26,739,521 | -7,331 | 4.07% | 70,022,401 |
| 2021-02-26 | 2021-02-24 | 2.578 | 26,746,852 | -1,467 | 4.07% | 68,947,199 |
| 2021-02-25 | 2021-02-23 | 2.591 | 26,748,319 | +26,395 | 4.07% | 69,315,800 |
| 2021-02-24 | 2021-02-22 | 2.605 | 26,721,924 | -14,664 | 4.07% | 69,611,860 |
| 2021-02-22 | 2021-02-18 | 2.510 | 26,736,588 | +11,731 | 4.07% | 67,097,441 |
| 2021-02-17 | 2021-02-11 | 2.455 | 26,724,857 | +4,399 | 4.07% | 65,610,001 |
| 2021-02-16 | 2021-02-09 | 2.441 | 26,720,458 | -4,399 | 4.07% | 65,234,761 |
| 2021-02-02 | 2021-01-29 | 2.414 | 26,724,857 | +1,467 | 4.07% | 64,516,501 |
| 2021-02-01 | 2021-01-28 | 2.428 | 26,723,390 | +1,466 | 4.07% | 64,877,439 |
| 2021-01-29 | 2021-01-27 | 2.482 | 26,721,924 | +36,660 | 4.07% | 66,331,720 |
| 2021-01-28 | 2021-01-26 | 2.469 | 26,685,264 | -21,996 | 4.07% | 65,876,759 |
| 2021-01-27 | 2021-01-25 | 2.496 | 26,707,260 | -413,521 | 4.07% | 66,659,580 |
| 2021-01-26 | 2021-01-22 | 2.510 | 27,120,781 | -444,314 | 4.13% | 68,061,601 |
| 2021-01-25 | 2021-01-21 | 2.578 | 27,565,095 | +20,529 | 4.20% | 71,056,440 |
| 2021-01-21 | 2021-01-19 | 2.591 | 27,544,566 | +39,593 | 4.20% | 71,379,201 |
| 2021-01-20 | 2021-01-18 | 2.510 | 27,504,973 | +76,252 | 4.19% | 69,025,759 |
| 2021-01-18 | 2021-01-14 | 2.537 | 27,428,721 | +20,529 | 4.18% | 69,582,599 |
| 2021-01-15 | 2021-01-13 | 2.510 | 27,408,192 | +36,660 | 4.18% | 68,782,880 |
| 2021-01-12 | 2021-01-08 | 2.469 | 27,371,532 | +73,319 | 4.17% | 67,570,919 |
| 2021-01-08 | 2021-01-06 | 2.537 | 27,298,213 | -14,664 | 4.16% | 69,251,520 |
| 2021-01-05 | 2020-12-31 | 2.455 | 27,312,877 | -1,466 | 4.16% | 67,053,600 |
| 2020-12-30 | 2020-12-28 | 2.414 | 27,314,343 | -2,933 | 4.16% | 65,939,579 |
| 2020-12-29 | 2020-12-24 | 2.414 | 27,317,276 | -33,727 | 4.16% | 65,946,660 |
| 2020-12-02 | 2020-11-30 | 2.469 | 27,351,003 | +33,727 | 4.17% | 67,520,240 |
| 2020-12-01 | 2020-11-27 | 2.564 | 27,317,276 | +2,933 | 4.16% | 70,045,040 |
| 2020-11-30 | 2020-11-26 | 2.591 | 27,314,343 | +2,933 | 4.16% | 70,782,599 |
| 2020-11-24 | 2020-11-20 | 2.537 | 27,311,410 | -7,332 | 4.16% | 69,284,999 |
| 2020-11-19 | 2020-11-17 | 2.564 | 27,318,742 | -7,332 | 4.16% | 70,048,799 |
| 2020-11-17 | 2020-11-13 | 2.523 | 27,326,074 | -27,862 | 4.16% | 68,949,499 |
| 2020-11-16 | 2020-11-12 | 2.537 | 27,353,936 | -96,781 | 4.17% | 69,392,881 |
| 2020-11-13 | 2020-11-11 | 2.523 | 27,450,717 | +4,399 | 4.18% | 69,264,000 |
| 2020-11-12 | 2020-11-10 | 2.441 | 27,446,318 | -4,399 | 4.18% | 67,006,860 |
| 2020-11-10 | 2020-11-06 | 2.387 | 27,450,717 | +52,790 | 4.18% | 65,520,000 |
| 2020-11-09 | 2020-11-05 | 2.387 | 27,397,927 | +45,458 | 4.17% | 65,394,000 |
| 2020-11-03 | 2020-10-30 | 2.291 | 27,352,469 | +48,390 | 4.17% | 62,674,079 |
| 2020-10-30 | 2020-10-28 | 2.373 | 27,304,079 | +1,467 | 4.16% | 64,797,601 |
| 2020-10-29 | 2020-10-27 | 2.400 | 27,302,612 | +14,664 | 4.16% | 65,538,880 |
| 2020-10-27 | 2020-10-22 | 2.428 | 27,287,948 | +57,189 | 4.16% | 66,248,039 |
| 2020-10-23 | 2020-10-21 | 2.428 | 27,230,759 | -8,799 | 4.15% | 66,109,199 |
| 2020-10-20 | 2020-10-16 | 2.469 | 27,239,558 | +51,324 | 4.15% | 67,245,121 |
| 2020-10-16 | 2020-10-14 | 2.441 | 27,188,234 | +71,853 | 4.14% | 66,376,780 |
| 2020-10-14 | 2020-10-09 | 2.455 | 27,116,381 | +24,928 | 4.13% | 66,571,199 |
| 2020-10-06 | 2020-09-30 | 2.441 | 27,091,453 | +1,467 | 4.13% | 66,140,500 |
| 2020-10-05 | 2020-09-29 | 2.441 | 27,089,986 | +2,932 | 4.13% | 66,136,919 |
| 2020-09-28 | 2020-09-24 | 2.428 | 27,087,054 | -14,664 | 4.13% | 65,760,321 |
| 2020-09-25 | 2020-09-23 | 2.441 | 27,101,718 | +24,929 | 4.13% | 66,165,561 |
| 2020-09-11 | 2020-09-09 | 2.441 | 27,076,789 | +13,197 | 4.12% | 66,104,700 |
| 2020-09-09 | 2020-09-07 | 2.400 | 27,063,592 | +21,996 | 4.12% | 64,965,121 |
| 2020-09-08 | 2020-09-04 | 2.428 | 27,041,596 | +7,332 | 4.12% | 65,649,961 |
| 2020-09-04 | 2020-09-02 | 2.400 | 27,034,264 | -73,319 | 4.12% | 64,894,720 |
| 2020-09-02 | 2020-08-31 | 2.428 | 27,107,583 | +14,664 | 4.13% | 65,810,160 |
| 2020-08-31 | 2020-08-27 | 2.441 | 27,092,919 | -215,559 | 4.13% | 66,144,080 |
| 2020-08-17 | 2020-08-13 | 2.469 | 27,308,478 | +1,467 | 4.16% | 67,415,261 |
| 2020-08-14 | 2020-08-12 | 2.428 | 27,307,011 | +1,466 | 4.16% | 66,294,319 |
| 2020-08-12 | 2020-08-10 | 2.441 | 27,305,545 | -7,332 | 4.16% | 66,663,180 |
| 2020-08-11 | 2020-08-07 | 2.428 | 27,312,877 | +1,467 | 4.16% | 66,308,560 |
| 2020-08-07 | 2020-08-05 | 2.441 | 27,311,410 | +63,054 | 4.16% | 66,677,499 |
| 2020-08-06 | 2020-08-04 | 2.441 | 27,248,356 | +27,861 | 4.15% | 66,523,560 |
| 2020-08-05 | 2020-08-03 | 2.428 | 27,220,495 | +24,929 | 4.15% | 66,084,281 |
| 2020-08-03 | 2020-07-30 | 2.414 | 27,195,566 | +42,525 | 4.14% | 65,652,840 |
| 2020-07-29 | 2020-07-27 | 2.414 | 27,153,041 | -1,466 | 4.14% | 65,550,180 |
| 2020-07-28 | 2020-07-24 | 2.400 | 27,154,507 | +1,466 | 4.14% | 65,183,359 |
| 2020-07-27 | 2020-07-23 | 2.482 | 27,153,041 | -1,466 | 4.14% | 67,401,880 |
| 2020-07-20 | 2020-07-16 | 2.496 | 27,154,507 | +1,466 | 4.14% | 67,775,879 |
| 2020-07-16 | 2020-07-14 | 2.578 | 27,153,041 | +70,386 | 4.14% | 69,994,260 |
| 2020-07-14 | 2020-07-10 | 2.537 | 27,082,655 | +29,328 | 4.13% | 68,704,681 |
| 2020-07-13 | 2020-07-09 | 2.591 | 27,053,327 | +337,269 | 4.12% | 70,106,200 |
| 2020-07-10 | 2020-07-08 | 2.591 | 26,716,058 | +36,659 | 4.07% | 69,232,199 |
| 2020-07-09 | 2020-07-07 | 2.537 | 26,679,399 | +13,198 | 4.06% | 67,681,681 |
| 2020-07-08 | 2020-07-06 | 2.605 | 26,666,201 | +8,798 | 4.06% | 69,466,699 |
| 2020-07-07 | 2020-07-03 | 2.482 | 26,657,403 | +8,798 | 4.06% | 66,171,560 |
| 2020-07-03 | 2020-06-30 | 2.414 | 26,648,605 | +7,332 | 4.06% | 64,332,421 |
| 2020-06-26 | 2020-06-23 | 2.455 | 26,641,273 | +1,467 | 4.06% | 65,404,801 |
| 2020-06-17 | 2020-06-15 | 2.414 | 26,639,806 | +1,466 | 4.06% | 64,311,179 |
| 2020-06-16 | 2020-06-12 | 2.428 | 26,638,340 | +41,059 | 4.06% | 64,670,960 |
| 2020-06-15 | 2020-06-11 | 2.482 | 26,597,281 | +7,332 | 4.05% | 66,022,319 |
| 2020-06-12 | 2020-06-10 | 2.834 | 26,589,949 | -10,265 | 4.05% | 75,343,969 |
| 2020-06-11 | 2020-06-09 | 2.848 | 26,600,214 | +1,632,953 | 4.05% | 75,759,584 |
| 2020-06-10 | 2020-06-08 | 2.804 | 24,967,261 | +27,527 | 4.05% | 70,020,400 |
| 2020-06-05 | 2020-06-03 | 2.761 | 24,939,734 | -6,882 | 4.05% | 68,856,001 |
| 2020-06-02 | 2020-05-29 | 2.674 | 24,946,616 | +34,410 | 4.05% | 66,700,001 |
| 2020-06-01 | 2020-05-28 | 2.674 | 24,912,206 | +27,527 | 4.04% | 66,607,999 |
| 2020-05-29 | 2020-05-27 | 2.703 | 24,884,679 | +2,753 | 4.04% | 67,257,600 |
| 2020-05-25 | 2020-05-21 | 2.804 | 24,881,926 | +5,505 | 4.04% | 69,781,079 |
| 2020-05-22 | 2020-05-20 | 2.804 | 24,876,421 | +16,516 | 4.04% | 69,765,640 |
| 2020-05-19 | 2020-05-15 | 2.761 | 24,859,905 | +1,377 | 4.03% | 68,635,601 |
| 2020-05-11 | 2020-05-07 | 2.892 | 24,858,528 | -2,753 | 4.03% | 71,882,780 |
| 2020-05-07 | 2020-05-05 | 2.964 | 24,861,281 | -5,505 | 4.03% | 73,697,040 |
| 2020-05-06 | 2020-05-04 | 2.950 | 24,866,786 | +27,527 | 4.04% | 73,352,019 |
| 2020-05-05 | 2020-04-29 | 2.906 | 24,839,259 | -93,593 | 4.03% | 72,188,000 |
| 2020-05-04 | 2020-04-28 | 2.790 | 24,932,852 | -16,516 | 4.05% | 69,561,600 |
| 2020-04-28 | 2020-04-24 | 2.775 | 24,949,368 | +4,129 | 4.05% | 69,245,139 |
| 2020-04-27 | 2020-04-23 | 2.775 | 24,945,239 | -13,764 | 4.05% | 69,233,680 |
| 2020-04-24 | 2020-04-22 | 2.732 | 24,959,003 | -2,753 | 4.05% | 68,183,841 |
| 2020-04-22 | 2020-04-20 | 2.775 | 24,961,756 | +4,130 | 4.05% | 69,279,521 |
| 2020-04-21 | 2020-04-17 | 2.703 | 24,957,626 | +4,129 | 4.05% | 67,454,759 |
| 2020-04-17 | 2020-04-15 | 2.746 | 24,953,497 | +31,656 | 4.05% | 68,531,399 |
| 2020-04-15 | 2020-04-09 | 2.746 | 24,921,841 | -16,516 | 4.04% | 68,444,460 |
| 2020-04-14 | 2020-04-08 | 2.703 | 24,938,357 | +20,645 | 4.05% | 67,402,679 |
| 2020-04-09 | 2020-04-07 | 2.717 | 24,917,712 | +6,882 | 4.04% | 67,708,960 |
| 2020-04-08 | 2020-04-06 | 2.572 | 24,910,830 | +48,173 | 4.04% | 64,070,460 |
| 2020-04-03 | 2020-04-01 | 2.616 | 24,862,657 | +5,505 | 4.04% | 65,030,399 |
| 2020-04-02 | 2020-03-31 | 2.630 | 24,857,152 | -27,527 | 4.03% | 65,377,201 |
| 2020-04-01 | 2020-03-30 | 2.601 | 24,884,679 | +6,882 | 4.04% | 64,726,400 |
| 2020-03-30 | 2020-03-26 | 2.601 | 24,877,797 | +1,376 | 4.04% | 64,708,499 |
| 2020-03-27 | 2020-03-25 | 2.674 | 24,876,421 | -2,753 | 4.04% | 66,512,320 |
| 2020-03-26 | 2020-03-24 | 2.601 | 24,879,174 | +34,409 | 4.04% | 64,712,081 |
| 2020-03-25 | 2020-03-23 | 2.543 | 24,844,765 | -187,185 | 4.03% | 63,178,501 |
| 2020-03-24 | 2020-03-20 | 2.587 | 25,031,950 | -4,129 | 4.06% | 64,745,720 |
| 2020-03-20 | 2020-03-18 | 2.616 | 25,036,079 | -45,420 | 4.06% | 65,483,999 |
| 2020-03-17 | 2020-03-13 | 2.848 | 25,081,499 | -53,679 | 4.07% | 71,434,159 |
| 2020-03-16 | 2020-03-12 | 2.935 | 25,135,178 | -61,936 | 4.08% | 73,778,481 |
| 2020-03-12 | 2020-03-10 | 2.964 | 25,197,114 | -11,011 | 4.09% | 74,692,560 |
| 2020-03-11 | 2020-03-09 | 2.950 | 25,208,125 | +6,882 | 4.09% | 74,358,900 |
| 2020-03-09 | 2020-03-05 | 3.037 | 25,201,243 | +13,764 | 4.09% | 76,535,800 |
| 2020-03-06 | 2020-03-04 | 3.022 | 25,187,479 | +6,881 | 4.09% | 76,127,999 |
| 2020-03-05 | 2020-03-03 | 3.037 | 25,180,598 | +30,280 | 4.09% | 76,473,101 |
| 2020-03-04 | 2020-03-02 | 3.037 | 25,150,318 | +8,259 | 4.08% | 76,381,141 |
| 2020-03-03 | 2020-02-28 | 3.037 | 25,142,059 | +6,881 | 4.08% | 76,356,059 |
| 2020-02-28 | 2020-02-26 | 3.110 | 25,135,178 | -137,636 | 4.08% | 78,161,362 |
| 2020-02-27 | 2020-02-25 | 3.139 | 25,272,814 | +6,882 | 4.10% | 79,323,840 |
| 2020-02-26 | 2020-02-24 | 3.153 | 25,265,932 | +17,893 | 4.10% | 79,669,379 |
| 2020-02-25 | 2020-02-21 | 3.153 | 25,248,039 | -13,764 | 4.10% | 79,612,959 |
| 2020-02-21 | 2020-02-19 | 3.197 | 25,261,803 | +4,129 | 4.10% | 80,757,600 |
| 2020-02-20 | 2020-02-18 | 3.211 | 25,257,674 | +4,129 | 4.10% | 81,111,420 |
| 2020-02-19 | 2020-02-17 | 3.211 | 25,253,545 | -27,527 | 4.10% | 81,098,160 |
| 2020-02-10 | 2020-02-06 | 3.255 | 25,281,072 | -17,893 | 4.10% | 82,288,639 |
| 2020-02-05 | 2020-02-03 | 3.124 | 25,298,965 | -8,258 | 4.11% | 79,038,300 |
| 2020-02-03 | 2020-01-30 | 3.124 | 25,307,223 | -26,151 | 4.11% | 79,064,100 |
| 2020-01-31 | 2020-01-29 | 3.226 | 25,333,374 | +5,505 | 4.11% | 81,722,640 |
| 2020-01-22 | 2020-01-20 | 3.502 | 25,327,869 | -2,752 | 4.11% | 88,697,641 |
| 2020-01-20 | 2020-01-16 | 3.473 | 25,330,621 | -11,011 | 4.11% | 87,971,119 |
| 2020-01-16 | 2020-01-14 | 3.502 | 25,341,632 | -6,882 | 4.11% | 88,745,839 |
| 2020-01-15 | 2020-01-13 | 3.502 | 25,348,514 | -52,302 | 4.11% | 88,769,940 |
| 2020-01-14 | 2020-01-10 | 3.487 | 25,400,816 | +68,818 | 4.12% | 88,584,000 |
| 2020-01-13 | 2020-01-09 | 3.560 | 25,331,998 | +70,195 | 4.11% | 90,184,501 |
| 2020-01-10 | 2020-01-08 | 3.560 | 25,261,803 | -5,506 | 4.10% | 89,934,600 |
| 2020-01-08 | 2020-01-06 | 3.546 | 25,267,309 | -28,903 | 4.10% | 89,587,042 |
| 2020-01-06 | 2020-01-02 | 3.560 | 25,296,212 | +100,474 | 4.11% | 90,057,099 |
| 2020-01-03 | 2019-12-31 | 3.546 | 25,195,738 | +24,775 | 4.09% | 89,333,282 |
| 2019-12-30 | 2019-12-24 | 3.473 | 25,170,963 | -1,376 | 4.09% | 87,416,640 |
| 2019-12-27 | 2019-12-20 | 3.487 | 25,172,339 | +2,752 | 4.09% | 87,787,199 |
| 2019-12-23 | 2019-12-19 | 3.487 | 25,169,587 | -6,881 | 4.09% | 87,777,601 |
| 2019-12-20 | 2019-12-18 | 3.473 | 25,176,468 | -2,753 | 4.09% | 87,435,758 |
| 2019-12-19 | 2019-12-17 | 3.458 | 25,179,221 | -6,882 | 4.09% | 87,079,439 |
| 2019-12-18 | 2019-12-16 | 3.429 | 25,186,103 | -35,786 | 4.09% | 86,371,280 |
| 2019-12-16 | 2019-12-12 | 3.400 | 25,221,889 | -13,763 | 4.09% | 85,761,002 |
| 2019-12-05 | 2019-12-03 | 3.342 | 25,235,652 | -26,151 | 4.10% | 84,340,999 |
| 2019-11-26 | 2019-11-22 | 3.342 | 25,261,803 | +19,269 | 4.10% | 84,428,400 |
| 2019-11-22 | 2019-11-20 | 3.371 | 25,242,534 | +9,635 | 4.10% | 85,097,600 |
| 2019-11-21 | 2019-11-19 | 3.386 | 25,232,899 | -26,151 | 4.10% | 85,431,779 |
| 2019-11-19 | 2019-11-15 | 3.342 | 25,259,050 | +12,387 | 4.10% | 84,419,199 |
| 2019-11-18 | 2019-11-14 | 3.328 | 25,246,663 | +28,904 | 4.10% | 84,010,940 |
| 2019-11-15 | 2019-11-13 | 3.313 | 25,217,759 | +9,634 | 4.09% | 83,548,319 |
| 2019-11-13 | 2019-11-11 | 3.342 | 25,208,125 | +5,506 | 4.09% | 84,249,000 |
| 2019-11-07 | 2019-11-05 | 3.429 | 25,202,619 | +17,892 | 4.09% | 86,427,919 |
| 2019-11-05 | 2019-11-01 | 3.342 | 25,184,727 | +13,764 | 4.09% | 84,170,801 |
| 2019-11-04 | 2019-10-31 | 3.328 | 25,170,963 | +1,376 | 4.09% | 83,759,040 |
| 2019-10-30 | 2019-10-28 | 3.328 | 25,169,587 | +2,753 | 4.09% | 83,754,461 |
| 2019-10-14 | 2019-10-10 | 3.415 | 25,166,834 | -4,129 | 4.08% | 85,939,500 |
| 2019-10-10 | 2019-10-08 | 3.313 | 25,170,963 | -61,936 | 4.09% | 83,393,280 |
| 2019-09-23 | 2019-09-19 | 3.371 | 25,232,899 | +6,881 | 4.10% | 85,065,119 |
| 2019-09-20 | 2019-09-18 | 3.371 | 25,226,018 | +13,764 | 4.09% | 85,041,921 |
| 2019-09-12 | 2019-09-10 | 3.342 | 25,212,254 | -2,753 | 4.09% | 84,262,800 |
| 2019-09-09 | 2019-09-05 | 3.255 | 25,215,007 | -2,116,849 | 4.09% | 82,073,601 |
| 2019-09-06 | 2019-09-04 | 3.299 | 27,331,856 | +23,398 | 4.44% | 90,155,320 |
| 2019-08-28 | 2019-08-26 | 3.197 | 27,308,458 | -2,753 | 4.43% | 87,300,401 |
| 2019-08-22 | 2019-08-20 | 3.240 | 27,311,211 | +1,377 | 4.43% | 88,499,781 |
| 2019-08-21 | 2019-08-19 | 3.226 | 27,309,834 | +30,280 | 4.43% | 88,098,479 |
| 2019-08-20 | 2019-08-16 | 3.211 | 27,279,554 | +24,774 | 4.43% | 87,604,399 |
| 2019-08-09 | 2019-08-07 | 3.255 | 27,254,780 | -4,129 | 4.42% | 88,712,961 |
| 2019-08-06 | 2019-08-02 | 3.357 | 27,258,909 | -333,080 | 4.42% | 91,499,101 |
| 2019-07-30 | 2019-07-26 | 3.487 | 27,591,989 | -20,646 | 4.48% | 96,225,600 |
| 2019-07-26 | 2019-07-24 | 3.473 | 27,612,635 | +13,764 | 4.48% | 95,896,362 |
| 2019-07-24 | 2019-07-22 | 3.473 | 27,598,871 | -9,634 | 4.48% | 95,848,561 |
| 2019-07-04 | 2019-07-02 | 3.487 | 27,608,505 | -4,130 | 4.48% | 96,283,199 |
| 2019-06-25 | 2019-06-21 | 3.458 | 27,612,635 | -1,376 | 4.48% | 95,495,122 |
| 2019-06-24 | 2019-06-20 | 3.487 | 27,614,011 | -11,011 | 4.48% | 96,302,400 |
| 2019-06-21 | 2019-06-19 | 3.458 | 27,625,022 | -68,818 | 4.48% | 95,537,961 |
| 2019-06-17 | 2019-06-13 | 3.429 | 27,693,840 | +12,387 | 4.49% | 94,971,120 |
| 2019-06-13 | 2019-06-11 | 3.778 | 27,681,453 | +1,268,856 | 4.49% | 104,573,746 |
| 2019-06-05 | 2019-06-03 | 3.793 | 26,412,597 | +7,877 | 4.49% | 100,182,659 |
| 2019-05-15 | 2019-05-10 | 3.808 | 26,404,720 | +14,443 | 4.49% | 100,555,001 |
| 2019-05-10 | 2019-05-08 | 3.854 | 26,390,277 | -13,130 | 4.49% | 101,705,999 |
| 2019-05-03 | 2019-04-30 | 3.991 | 26,403,407 | -13,129 | 4.49% | 105,376,401 |
| 2019-05-02 | 2019-04-29 | 3.976 | 26,416,536 | -6,565 | 4.49% | 105,026,399 |
| 2019-04-30 | 2019-04-26 | 3.930 | 26,423,101 | +14,442 | 4.50% | 103,845,000 |
| 2019-04-29 | 2019-04-25 | 3.945 | 26,408,659 | +5,252 | 4.49% | 104,190,522 |
| 2019-04-26 | 2019-04-24 | 4.037 | 26,403,407 | -19,694 | 4.49% | 106,583,001 |
| 2019-04-18 | 2019-04-16 | 4.021 | 26,423,101 | -11,817 | 4.50% | 106,260,000 |
| 2019-04-16 | 2019-04-12 | 4.006 | 26,434,918 | -2,625 | 4.50% | 105,904,842 |
| 2019-04-15 | 2019-04-11 | 4.037 | 26,437,543 | +101,097 | 4.50% | 106,720,798 |
| 2019-04-12 | 2019-04-10 | 4.067 | 26,336,446 | +3,939 | 4.48% | 107,115,059 |
| 2019-04-10 | 2019-04-08 | 4.006 | 26,332,507 | -15,756 | 4.48% | 105,494,558 |
| 2019-04-09 | 2019-04-04 | 3.945 | 26,348,263 | -2,626 | 4.48% | 103,952,241 |
| 2019-04-02 | 2019-03-29 | 3.930 | 26,350,889 | +3,939 | 4.48% | 103,561,201 |
| 2019-03-27 | 2019-03-25 | 4.037 | 26,346,950 | +9,191 | 4.48% | 106,355,100 |
| 2019-03-25 | 2019-03-21 | 4.052 | 26,337,759 | -5,252 | 4.48% | 106,719,199 |
| 2019-03-21 | 2019-03-19 | 4.098 | 26,343,011 | +2,626 | 4.48% | 107,944,320 |
| 2019-03-14 | 2019-03-12 | 4.006 | 26,340,385 | -49,892 | 4.48% | 105,526,119 |
| 2019-03-13 | 2019-03-11 | 3.930 | 26,390,277 | +11,816 | 4.49% | 103,715,999 |
| 2019-03-12 | 2019-03-08 | 3.930 | 26,378,461 | -6,564 | 4.49% | 103,669,561 |
| 2019-03-04 | 2019-02-28 | 3.961 | 26,385,025 | -5,252 | 4.49% | 104,499,198 |
| 2019-03-01 | 2019-02-27 | 4.021 | 26,390,277 | +26,259 | 4.49% | 106,127,999 |
| 2019-02-28 | 2019-02-26 | 4.052 | 26,364,018 | -10,504 | 4.49% | 106,825,599 |
| 2019-02-27 | 2019-02-25 | 4.037 | 26,374,522 | -26,259 | 4.49% | 106,466,401 |
| 2019-02-26 | 2019-02-22 | 3.976 | 26,400,781 | +6,565 | 4.49% | 104,963,761 |
| 2019-02-21 | 2019-02-19 | 3.930 | 26,394,216 | +1,313 | 4.49% | 103,731,480 |
| 2019-02-19 | 2019-02-15 | 3.884 | 26,392,903 | -19,694 | 4.49% | 102,520,199 |
| 2019-02-12 | 2019-02-08 | 3.839 | 26,412,597 | +43,327 | 4.49% | 101,389,679 |
| 2019-02-11 | 2019-02-04 | 3.839 | 26,369,270 | -13,130 | 4.49% | 101,223,360 |
| 2019-02-01 | 2019-01-30 | 3.808 | 26,382,400 | -24,946 | 4.49% | 100,470,002 |
| 2019-01-30 | 2019-01-28 | 3.869 | 26,407,346 | -1,313 | 4.49% | 102,174,042 |
| 2019-01-29 | 2019-01-25 | 3.915 | 26,408,659 | -27,571 | 4.49% | 103,385,962 |
| 2019-01-21 | 2019-01-17 | 3.823 | 26,436,230 | +15,755 | 4.50% | 101,077,698 |
| 2019-01-18 | 2019-01-16 | 3.778 | 26,420,475 | +6,565 | 4.50% | 99,810,080 |
| 2019-01-09 | 2019-01-07 | 3.625 | 26,413,910 | +13,129 | 4.49% | 95,761,679 |
| 2019-01-02 | 2018-12-27 | 3.641 | 26,400,781 | +1,313 | 4.49% | 96,116,241 |
| 2018-12-28 | 2018-12-24 | 3.641 | 26,399,468 | -1,313 | 4.49% | 96,111,460 |
| 2018-12-18 | 2018-12-14 | 3.686 | 26,400,781 | -1,101,564 | 4.49% | 97,322,721 |
| 2018-12-12 | 2018-12-10 | 3.671 | 27,502,345 | -26,259 | 4.68% | 100,964,540 |
| 2018-12-11 | 2018-12-07 | 3.686 | 27,528,604 | +6,565 | 4.68% | 101,480,280 |
| 2018-12-05 | 2018-12-03 | 3.747 | 27,522,039 | +14,442 | 4.68% | 103,133,039 |
| 2018-12-04 | 2018-11-30 | 3.702 | 27,507,597 | +6,565 | 4.68% | 101,821,860 |
| 2018-11-26 | 2018-11-22 | 3.702 | 27,501,032 | -13,130 | 4.68% | 101,797,559 |
| 2018-11-19 | 2018-11-15 | 3.702 | 27,514,162 | +1,313 | 4.68% | 101,846,161 |
| 2018-11-14 | 2018-11-12 | 3.732 | 27,512,849 | +26,259 | 4.68% | 102,679,501 |
| 2018-11-08 | 2018-11-06 | 3.656 | 27,486,590 | -6,564 | 4.68% | 100,488,001 |
| 2018-11-06 | 2018-11-02 | 3.671 | 27,493,154 | +13,129 | 4.68% | 100,930,798 |
| 2018-10-19 | 2018-10-16 | 3.549 | 27,480,025 | -3,939 | 4.68% | 97,533,800 |
| 2018-10-11 | 2018-10-09 | 3.610 | 27,483,964 | -6,565 | 4.68% | 99,222,421 |
| 2018-10-08 | 2018-10-04 | 3.610 | 27,490,529 | +1,313 | 4.68% | 99,246,121 |
| 2018-10-04 | 2018-10-02 | 3.686 | 27,489,216 | -1,313 | 4.68% | 101,335,081 |
| 2018-09-28 | 2018-09-26 | 3.702 | 27,490,529 | +30,198 | 4.68% | 101,758,682 |
| 2018-09-17 | 2018-09-13 | 3.549 | 27,460,331 | -267,841 | 4.67% | 97,463,901 |
| 2018-09-14 | 2018-09-12 | 3.488 | 27,728,172 | -493,669 | 4.72% | 96,725,019 |
| 2018-08-28 | 2018-08-24 | 3.671 | 28,221,841 | -3,939 | 4.80% | 103,605,899 |
| 2018-08-24 | 2018-08-22 | 3.686 | 28,225,780 | +3,939 | 4.80% | 104,050,320 |
| 2018-08-23 | 2018-08-21 | 3.686 | 28,221,841 | -1,313 | 4.80% | 104,035,799 |
| 2018-08-20 | 2018-08-16 | 3.671 | 28,223,154 | -13,130 | 4.80% | 103,610,719 |
| 2018-08-15 | 2018-08-13 | 3.747 | 28,236,284 | -1,313 | 4.80% | 105,809,521 |
| 2018-08-13 | 2018-08-09 | 3.808 | 28,237,597 | -2,626 | 4.80% | 107,535,001 |
| 2018-08-06 | 2018-08-02 | 3.717 | 28,240,223 | -14,442 | 4.80% | 104,963,922 |
| 2018-08-03 | 2018-08-01 | 3.808 | 28,254,665 | -6,565 | 4.81% | 107,600,000 |
| 2018-08-01 | 2018-07-30 | 3.808 | 28,261,230 | -6,564 | 4.81% | 107,625,001 |
| 2018-07-30 | 2018-07-26 | 3.778 | 28,267,794 | -5,252 | 4.81% | 106,788,798 |
| 2018-07-26 | 2018-07-24 | 3.823 | 28,273,046 | -6,565 | 4.81% | 108,100,679 |
| 2018-07-24 | 2018-07-20 | 3.671 | 28,279,611 | -11,817 | 4.81% | 103,817,980 |
| 2018-07-23 | 2018-07-19 | 3.610 | 28,291,428 | -65,647 | 4.81% | 102,137,522 |
| 2018-07-19 | 2018-07-17 | 3.595 | 28,357,075 | +14,442 | 4.82% | 101,942,560 |
| 2018-07-17 | 2018-07-13 | 3.564 | 28,342,633 | +6,565 | 4.82% | 101,027,162 |
| 2018-07-16 | 2018-07-12 | 3.549 | 28,336,068 | -1,313 | 4.82% | 100,572,121 |
| 2018-07-13 | 2018-07-11 | 3.504 | 28,337,381 | +131,295 | 4.82% | 99,281,801 |
| 2018-07-12 | 2018-07-10 | 3.610 | 28,206,086 | +6,565 | 4.80% | 101,829,421 |
| 2018-07-05 | 2018-07-03 | 3.580 | 28,199,521 | +2,626 | 4.80% | 100,946,600 |
| 2018-07-04 | 2018-06-29 | 3.625 | 28,196,895 | +31,511 | 4.80% | 102,225,759 |
| 2018-07-03 | 2018-06-28 | 3.580 | 28,165,384 | +3,938 | 4.79% | 100,824,398 |
| 2018-06-29 | 2018-06-27 | 3.671 | 28,161,446 | -11,816 | 4.79% | 103,384,182 |
| 2018-06-22 | 2018-06-20 | 3.869 | 28,173,262 | -6,565 | 4.79% | 109,006,639 |
| 2018-06-21 | 2018-06-19 | 3.839 | 28,179,827 | +2,626 | 4.79% | 108,173,520 |
| 2018-06-20 | 2018-06-15 | 4.006 | 28,177,201 | -45,953 | 4.79% | 112,884,860 |
| 2018-06-14 | 2018-06-12 | 4.384 | 28,223,154 | -42,015 | 4.80% | 123,730,120 |
| 2018-06-13 | 2018-06-11 | 4.368 | 28,265,169 | +1,185,406 | 4.81% | 123,463,716 |
| 2018-06-06 | 2018-06-04 | 4.336 | 27,079,763 | -62,728 | 4.82% | 117,422,402 |
| 2018-06-01 | 2018-05-30 | 4.225 | 27,142,491 | +6,273 | 4.83% | 114,665,501 |
| 2018-05-30 | 2018-05-28 | 4.320 | 27,136,218 | -639,828 | 4.83% | 117,234,600 |
| 2018-05-29 | 2018-05-25 | 4.288 | 27,776,046 | +639,828 | 4.95% | 119,113,202 |
| 2018-05-28 | 2018-05-24 | 4.288 | 27,136,218 | +22,582 | 4.83% | 116,369,400 |
| 2018-05-25 | 2018-05-23 | 4.272 | 27,113,636 | +13,800 | 4.83% | 115,840,321 |
| 2018-05-24 | 2018-05-21 | 4.304 | 27,099,836 | +22,582 | 4.83% | 116,645,401 |
| 2018-05-23 | 2018-05-18 | 4.256 | 27,077,254 | +33,874 | 4.82% | 115,253,222 |
| 2018-05-21 | 2018-05-17 | 4.304 | 27,043,380 | +6,273 | 4.82% | 116,402,399 |
| 2018-05-16 | 2018-05-14 | 4.368 | 27,037,107 | +16,309 | 4.81% | 118,099,478 |
| 2018-05-11 | 2018-05-09 | 4.352 | 27,020,798 | +32,619 | 4.81% | 117,597,479 |
| 2018-05-10 | 2018-05-08 | 4.400 | 26,988,179 | +48,928 | 4.81% | 118,746,238 |
| 2018-05-08 | 2018-05-04 | 4.336 | 26,939,251 | +94,092 | 4.80% | 116,813,118 |
| 2018-04-26 | 2018-04-24 | 4.272 | 26,845,159 | -6,273 | 4.78% | 114,693,279 |
| 2018-04-19 | 2018-04-17 | 4.241 | 26,851,432 | +12,546 | 4.78% | 113,863,960 |
| 2018-04-12 | 2018-04-10 | 4.304 | 26,838,886 | -2,509 | 4.78% | 115,522,198 |
| 2018-04-11 | 2018-04-09 | 4.320 | 26,841,395 | +72,764 | 4.78% | 115,960,898 |
| 2018-04-10 | 2018-04-06 | 4.288 | 26,768,631 | -18,818 | 4.77% | 114,793,061 |
| 2018-04-06 | 2018-04-03 | 4.304 | 26,787,449 | +37,637 | 4.77% | 115,300,799 |
| 2018-03-27 | 2018-03-23 | 4.432 | 26,749,812 | +1,254 | 4.76% | 118,550,319 |
| 2018-03-22 | 2018-03-20 | 4.527 | 26,748,558 | +2,509 | 4.76% | 121,103,281 |
| 2018-03-16 | 2018-03-14 | 4.543 | 26,746,049 | +1,255 | 4.76% | 121,518,302 |
| 2018-03-13 | 2018-03-09 | 4.559 | 26,744,794 | +10,036 | 4.76% | 121,938,960 |
| 2018-03-08 | 2018-03-06 | 4.512 | 26,734,758 | +18,819 | 4.76% | 120,614,602 |
| 2018-03-05 | 2018-03-01 | 4.480 | 26,715,939 | -2,509 | 4.76% | 119,677,900 |
| 2018-03-01 | 2018-02-27 | 4.496 | 26,718,448 | +6,273 | 4.76% | 120,115,079 |
| 2018-02-28 | 2018-02-26 | 4.527 | 26,712,175 | -91,584 | 4.76% | 120,938,558 |
| 2018-02-26 | 2018-02-22 | 4.448 | 26,803,759 | +6,273 | 4.77% | 119,216,702 |
| 2018-02-23 | 2018-02-21 | 4.512 | 26,797,486 | -8,782 | 4.77% | 120,897,601 |
| 2018-02-21 | 2018-02-15 | 4.480 | 26,806,268 | +721,375 | 4.77% | 120,082,541 |
| 2018-02-20 | 2018-02-13 | 4.368 | 26,084,893 | +12,545 | 4.64% | 113,940,158 |
| 2018-02-14 | 2018-02-12 | 4.304 | 26,072,348 | -110,401 | 4.64% | 112,222,801 |
| 2018-02-13 | 2018-02-09 | 4.177 | 26,182,749 | +51,437 | 4.66% | 109,358,798 |
| 2018-02-12 | 2018-02-08 | 4.512 | 26,131,312 | -2,509 | 4.65% | 117,892,139 |
| 2018-02-09 | 2018-02-07 | 4.559 | 26,133,821 | +32,618 | 4.65% | 119,153,318 |
| 2018-02-08 | 2018-02-06 | 4.623 | 26,101,203 | -135,493 | 4.65% | 120,669,001 |
| 2018-02-07 | 2018-02-05 | 4.735 | 26,236,696 | -10,036 | 4.67% | 124,223,222 |
| 2018-02-06 | 2018-02-02 | 4.751 | 26,246,732 | +62,728 | 4.67% | 124,689,159 |
| 2018-02-05 | 2018-02-01 | 4.798 | 26,184,004 | +46,419 | 4.66% | 125,643,420 |
| 2018-02-02 | 2018-01-31 | 4.910 | 26,137,585 | +56,455 | 4.65% | 128,337,439 |
| 2018-02-01 | 2018-01-30 | 4.894 | 26,081,130 | -62,728 | 4.64% | 127,644,461 |
| 2018-01-31 | 2018-01-29 | 4.894 | 26,143,858 | +257,186 | 4.66% | 127,951,460 |
| 2018-01-29 | 2018-01-25 | 4.894 | 25,886,672 | +70,255 | 4.61% | 126,692,758 |
| 2018-01-26 | 2018-01-24 | 4.894 | 25,816,417 | +51,437 | 4.60% | 126,348,921 |
| 2018-01-25 | 2018-01-23 | 4.830 | 25,764,980 | +48,928 | 4.59% | 124,454,222 |
| 2018-01-24 | 2018-01-22 | 4.830 | 25,716,052 | +1,052,580 | 4.58% | 124,217,882 |
| 2018-01-22 | 2018-01-18 | 4.767 | 24,663,472 | +6,272 | 4.39% | 117,560,818 |
| 2018-01-18 | 2018-01-16 | 4.703 | 24,657,200 | +2,509 | 4.39% | 115,958,602 |
| 2018-01-17 | 2018-01-15 | 4.655 | 24,654,691 | +12,546 | 4.39% | 114,767,682 |
| 2018-01-16 | 2018-01-12 | 4.703 | 24,642,145 | +5,018 | 4.39% | 115,887,800 |
| 2018-01-15 | 2018-01-11 | 4.719 | 24,637,127 | -1,254 | 4.39% | 116,256,962 |
| 2018-01-12 | 2018-01-10 | 4.735 | 24,638,381 | -179,403 | 4.39% | 116,655,659 |
| 2018-01-05 | 2018-01-03 | 4.623 | 24,817,784 | -365,078 | 4.42% | 114,735,601 |
| 2018-01-04 | 2018-01-02 | 4.639 | 25,182,862 | -1,255 | 4.48% | 116,824,860 |
| 2018-01-02 | 2017-12-28 | 4.512 | 25,184,117 | +79,038 | 4.48% | 113,618,842 |
| 2017-12-22 | 2017-12-20 | 4.464 | 25,105,079 | +1,255 | 4.47% | 112,061,600 |
| 2017-12-19 | 2017-12-15 | 4.496 | 25,103,824 | +6,272 | 4.47% | 112,856,398 |
| 2017-12-13 | 2017-12-11 | 4.496 | 25,097,552 | +15,055 | 4.47% | 112,828,202 |
| 2017-12-12 | 2017-12-08 | 4.400 | 25,082,497 | +6,273 | 4.47% | 110,361,361 |
| 2017-12-11 | 2017-12-07 | 4.384 | 25,076,224 | +6,273 | 4.46% | 109,934,000 |
| 2017-12-01 | 2017-11-29 | 4.671 | 25,069,951 | +1,254 | 4.46% | 117,100,379 |
| 2017-11-30 | 2017-11-28 | 4.671 | 25,068,697 | -1,254 | 4.46% | 117,094,522 |
| 2017-11-24 | 2017-11-22 | 4.751 | 25,069,951 | +5,018 | 4.46% | 119,098,679 |
| 2017-11-23 | 2017-11-21 | 4.703 | 25,064,933 | -13,800 | 4.46% | 117,876,100 |
| 2017-11-22 | 2017-11-20 | 4.751 | 25,078,733 | +444,115 | 4.47% | 119,140,399 |
| 2017-11-21 | 2017-11-17 | 4.798 | 24,634,618 | +313,641 | 4.39% | 118,208,722 |
| 2017-11-17 | 2017-11-15 | 4.862 | 24,320,977 | +1,255 | 4.33% | 118,254,602 |
| 2017-11-16 | 2017-11-14 | 4.942 | 24,319,722 | -179,403 | 4.33% | 120,187,000 |
| 2017-11-13 | 2017-11-09 | 4.958 | 24,499,125 | +1,255 | 4.36% | 121,464,162 |
| 2017-11-10 | 2017-11-08 | 4.974 | 24,497,870 | -12,546 | 4.36% | 121,848,480 |
| 2017-11-07 | 2017-11-03 | 4.910 | 24,510,416 | -78,786 | 4.36% | 120,347,922 |
| 2017-11-06 | 2017-11-02 | 4.990 | 24,589,202 | +7,527 | 4.38% | 122,694,746 |
| 2017-11-01 | 2017-10-30 | 4.990 | 24,581,675 | -12,546 | 4.38% | 122,657,188 |
| 2017-10-31 | 2017-10-27 | 5.006 | 24,594,221 | -3,763 | 4.38% | 123,111,866 |
| 2017-10-30 | 2017-10-26 | 4.990 | 24,597,984 | -6,273 | 4.38% | 122,738,567 |
| 2017-10-26 | 2017-10-24 | 4.990 | 24,604,257 | +156,820 | 4.38% | 122,769,868 |
| 2017-10-24 | 2017-10-20 | 5.038 | 24,447,437 | +1,255 | 4.35% | 123,156,578 |
| 2017-10-23 | 2017-10-19 | 4.974 | 24,446,182 | +18,818 | 4.35% | 121,591,392 |
| 2017-10-19 | 2017-10-17 | 5.038 | 24,427,364 | +20,073 | 4.35% | 123,055,458 |
| 2017-10-18 | 2017-10-16 | 5.038 | 24,407,291 | -18,818 | 4.35% | 122,954,338 |
| 2017-10-17 | 2017-10-13 | 5.038 | 24,426,109 | +5,018 | 4.35% | 123,049,136 |
| 2017-10-16 | 2017-10-12 | 5.022 | 24,421,091 | -27,600 | 4.35% | 122,634,541 |
| 2017-10-13 | 2017-10-11 | 5.038 | 24,448,691 | +18,818 | 4.35% | 123,162,895 |
| 2017-10-10 | 2017-10-06 | 5.038 | 24,429,873 | +2,509 | 4.35% | 123,068,098 |
| 2017-10-09 | 2017-10-04 | 5.022 | 24,427,364 | +12,546 | 4.35% | 122,666,042 |
| 2017-10-06 | 2017-10-03 | 4.974 | 24,414,818 | +47,674 | 4.35% | 121,435,392 |
| 2017-10-04 | 2017-09-29 | 5.006 | 24,367,144 | -36,383 | 4.34% | 121,975,182 |
| 2017-10-03 | 2017-09-28 | 4.926 | 24,403,527 | +1,255 | 4.35% | 120,212,125 |
| 2017-09-29 | 2017-09-27 | 4.958 | 24,402,272 | +31,364 | 4.34% | 120,983,975 |
| 2017-09-26 | 2017-09-22 | 5.038 | 24,370,908 | +18,818 | 4.34% | 122,771,055 |
| 2017-09-25 | 2017-09-21 | 5.038 | 24,352,090 | -5,018 | 4.34% | 122,676,257 |
| 2017-09-22 | 2017-09-20 | 5.054 | 24,357,108 | -13,800 | 4.34% | 123,089,832 |
| 2017-09-21 | 2017-09-19 | 5.038 | 24,370,908 | +62,728 | 4.34% | 122,771,055 |
| 2017-09-19 | 2017-09-15 | 5.069 | 24,308,180 | +1,255 | 4.33% | 123,230,088 |
| 2017-09-15 | 2017-09-13 | 5.133 | 24,306,925 | +307,368 | 4.33% | 124,773,710 |
| 2017-09-14 | 2017-09-12 | 5.149 | 23,999,557 | +2,509 | 4.27% | 123,578,507 |
| 2017-09-13 | 2017-09-11 | 5.149 | 23,997,048 | -1,255 | 4.27% | 123,565,587 |
| 2017-09-12 | 2017-09-08 | 5.133 | 23,998,303 | -12,545 | 4.27% | 123,189,474 |
| 2017-09-11 | 2017-09-07 | 5.133 | 24,010,848 | -11,291 | 4.28% | 123,253,870 |
| 2017-09-08 | 2017-09-06 | 5.038 | 24,022,139 | +7,527 | 4.28% | 121,014,094 |
| 2017-09-07 | 2017-09-05 | 5.085 | 24,014,612 | -6,273 | 4.28% | 122,124,684 |
| 2017-09-05 | 2017-09-01 | 5.069 | 24,020,885 | -3,764 | 4.28% | 121,773,649 |
| 2017-09-04 | 2017-08-31 | 5.101 | 24,024,649 | -13,800 | 4.28% | 122,558,722 |
| 2017-08-28 | 2017-08-24 | 5.117 | 24,038,449 | -3,763 | 4.28% | 123,012,337 |
| 2017-08-25 | 2017-08-22 | 5.101 | 24,042,212 | +11,291 | 4.28% | 122,648,318 |
| 2017-08-24 | 2017-08-21 | 5.038 | 24,030,921 | +1,254 | 4.28% | 121,058,334 |
| 2017-08-18 | 2017-08-16 | 5.038 | 24,029,667 | +5,018 | 4.28% | 121,052,017 |
| 2017-08-17 | 2017-08-15 | 5.038 | 24,024,649 | -32,618 | 4.28% | 121,026,738 |
| 2017-08-16 | 2017-08-14 | 5.022 | 24,057,267 | -30,110 | 4.28% | 120,807,539 |
| 2017-08-15 | 2017-08-11 | 5.006 | 24,087,377 | -6,273 | 4.29% | 120,574,745 |
| 2017-08-11 | 2017-08-09 | 5.165 | 24,093,650 | +6,273 | 4.29% | 124,447,106 |
| 2017-08-09 | 2017-08-07 | 5.133 | 24,087,377 | +10,037 | 4.29% | 123,646,713 |
| 2017-08-08 | 2017-08-04 | 5.149 | 24,077,340 | -131,729 | 4.29% | 123,979,027 |
| 2017-08-07 | 2017-08-03 | 5.165 | 24,209,069 | +6,272 | 4.31% | 125,043,262 |
| 2017-08-04 | 2017-08-02 | 5.165 | 24,202,797 | -667,428 | 4.31% | 125,010,866 |
| 2017-07-31 | 2017-07-27 | 5.229 | 24,870,225 | -36,382 | 4.43% | 130,044,130 |
| 2017-07-27 | 2017-07-25 | 5.229 | 24,906,607 | +7,527 | 4.43% | 130,234,368 |
| 2017-07-25 | 2017-07-21 | 5.165 | 24,899,080 | -8,782 | 4.43% | 128,607,266 |
| 2017-07-21 | 2017-07-19 | 5.101 | 24,907,862 | -10,036 | 4.44% | 127,064,322 |
| 2017-07-20 | 2017-07-18 | 5.069 | 24,917,898 | +3,764 | 4.44% | 126,321,048 |
| 2017-07-19 | 2017-07-17 | 5.101 | 24,914,134 | +8,782 | 4.44% | 127,096,318 |
| 2017-07-17 | 2017-07-13 | 5.165 | 24,905,352 | +6,272 | 4.43% | 128,639,662 |
| 2017-06-29 | 2017-06-27 | 5.101 | 24,899,080 | +6,273 | 4.43% | 127,019,522 |
| 2017-06-23 | 2017-06-21 | 5.133 | 24,892,807 | -20,073 | 4.43% | 127,781,193 |
| 2017-06-20 | 2017-06-16 | 5.101 | 24,912,880 | +20,073 | 4.44% | 127,089,921 |
| 2017-06-19 | 2017-06-15 | 5.085 | 24,892,807 | +18,819 | 4.43% | 126,590,685 |
| 2017-06-14 | 2017-06-12 | 5.502 | 24,873,988 | +948,196 | 4.43% | 136,867,333 |
| 2017-06-09 | 2017-06-07 | 5.469 | 23,925,792 | -14,481 | 4.43% | 130,856,881 |
| 2017-06-01 | 2017-05-29 | 5.536 | 23,940,273 | -1,207 | 4.43% | 132,523,185 |
| 2017-05-31 | 2017-05-26 | 5.552 | 23,941,480 | +7,241 | 4.43% | 132,926,663 |
| 2017-05-26 | 2017-05-24 | 5.469 | 23,934,239 | +30,168 | 4.43% | 130,903,080 |
| 2017-05-19 | 2017-05-17 | 5.502 | 23,904,071 | -6,033 | 4.42% | 131,530,434 |
| 2017-05-17 | 2017-05-15 | 5.403 | 23,910,104 | -19,308 | 4.43% | 129,185,975 |
| 2017-05-16 | 2017-05-12 | 5.370 | 23,929,412 | +30,168 | 4.43% | 128,497,103 |
| 2017-05-15 | 2017-05-11 | 5.353 | 23,899,244 | -94,125 | 4.42% | 127,939,010 |
| 2017-05-12 | 2017-05-10 | 5.403 | 23,993,369 | -372,883 | 4.44% | 129,635,854 |
| 2017-05-05 | 2017-05-02 | 5.569 | 24,366,252 | -301,685 | 4.51% | 135,688,896 |
| 2017-05-02 | 2017-04-27 | 5.635 | 24,667,937 | -22,928 | 4.57% | 139,004,240 |
| 2017-04-27 | 2017-04-25 | 5.585 | 24,690,865 | -6,034 | 4.57% | 137,905,792 |
| 2017-04-25 | 2017-04-21 | 5.602 | 24,696,899 | +9,654 | 4.57% | 138,348,810 |
| 2017-04-24 | 2017-04-20 | 5.602 | 24,687,245 | -12,067 | 4.57% | 138,294,729 |
| 2017-04-21 | 2017-04-19 | 5.602 | 24,699,312 | -12,068 | 4.57% | 138,362,327 |
| 2017-04-19 | 2017-04-13 | 5.983 | 24,711,380 | -13,274 | 4.57% | 147,849,718 |
| 2017-04-18 | 2017-04-12 | 5.834 | 24,724,654 | -65,164 | 4.58% | 144,241,154 |
| 2017-04-13 | 2017-04-11 | 5.751 | 24,789,818 | -12,067 | 4.59% | 142,567,034 |
| 2017-04-07 | 2017-04-05 | 5.718 | 24,801,885 | +12,067 | 4.59% | 141,814,319 |
| 2017-04-06 | 2017-04-03 | 5.635 | 24,789,818 | -7,240 | 4.59% | 139,691,042 |
| 2017-04-05 | 2017-03-31 | 5.436 | 24,797,058 | -18,101 | 4.59% | 134,800,127 |
| 2017-03-31 | 2017-03-29 | 5.801 | 24,815,159 | -19,308 | 4.59% | 143,946,599 |
| 2017-03-28 | 2017-03-24 | 5.635 | 24,834,467 | -34,996 | 4.60% | 139,942,640 |
| 2017-03-24 | 2017-03-22 | 5.701 | 24,869,463 | +78,439 | 4.60% | 141,788,547 |
| 2017-03-23 | 2017-03-21 | 5.768 | 24,791,024 | -254,623 | 4.59% | 142,984,845 |
| 2017-03-22 | 2017-03-20 | 5.701 | 25,045,647 | -85,678 | 4.64% | 142,793,026 |
| 2017-03-21 | 2017-03-17 | 5.585 | 25,131,325 | -9,654 | 4.65% | 140,365,891 |
| 2017-03-20 | 2017-03-16 | 5.602 | 25,140,979 | -26,548 | 4.65% | 140,836,488 |
| 2017-03-17 | 2017-03-15 | 5.519 | 25,167,527 | -219,627 | 4.66% | 138,899,626 |
| 2017-03-16 | 2017-03-14 | 5.436 | 25,387,154 | -86,885 | 4.70% | 138,007,968 |
| 2017-03-15 | 2017-03-13 | 5.420 | 25,474,039 | +63,957 | 4.72% | 138,058,091 |
| 2017-03-14 | 2017-03-10 | 5.370 | 25,410,082 | -30,169 | 4.70% | 136,448,064 |
| 2017-03-09 | 2017-03-07 | 5.536 | 25,440,251 | -6,033 | 4.71% | 140,826,427 |
| 2017-03-08 | 2017-03-06 | 5.403 | 25,446,284 | -12,068 | 4.71% | 137,485,935 |
| 2017-03-07 | 2017-03-03 | 5.436 | 25,458,352 | -16,894 | 4.71% | 138,395,010 |
| 2017-03-06 | 2017-03-02 | 5.469 | 25,475,246 | -60,337 | 4.72% | 139,331,280 |
| 2017-03-03 | 2017-03-01 | 5.469 | 25,535,583 | -14,481 | 4.73% | 139,661,280 |
| 2017-03-02 | 2017-02-28 | 5.436 | 25,550,064 | -18,101 | 4.73% | 138,893,569 |
| 2017-02-28 | 2017-02-24 | 5.536 | 25,568,165 | -12,067 | 4.73% | 141,534,504 |
| 2017-02-27 | 2017-02-23 | 5.486 | 25,580,232 | -282,378 | 4.74% | 140,329,434 |
| 2017-02-24 | 2017-02-22 | 5.386 | 25,862,610 | -18,101 | 4.79% | 139,306,703 |
| 2017-02-23 | 2017-02-21 | 5.270 | 25,880,711 | -2,413 | 4.79% | 136,401,650 |
| 2017-02-22 | 2017-02-20 | 5.270 | 25,883,124 | +166,530 | 4.79% | 136,414,367 |
| 2017-02-20 | 2017-02-16 | 5.204 | 25,716,594 | -6,034 | 4.76% | 133,831,824 |
| 2017-02-17 | 2017-02-15 | 5.154 | 25,722,628 | +60,337 | 4.76% | 132,584,278 |
| 2017-02-16 | 2017-02-14 | 5.171 | 25,662,291 | -18,101 | 4.75% | 132,698,594 |
| 2017-02-15 | 2017-02-13 | 5.154 | 25,680,392 | -80,851 | 4.75% | 132,366,577 |
| 2017-02-14 | 2017-02-10 | 5.072 | 25,761,243 | +482,696 | 4.77% | 130,648,534 |
| 2017-02-13 | 2017-02-09 | 5.022 | 25,278,547 | +318,579 | 4.68% | 126,943,666 |
| 2017-02-10 | 2017-02-08 | 4.972 | 24,959,968 | +203,939 | 4.62% | 124,102,800 |
| 2017-02-09 | 2017-02-07 | 4.906 | 24,756,029 | +102,573 | 4.58% | 121,447,616 |
| 2017-02-08 | 2017-02-06 | 4.906 | 24,653,456 | +308,925 | 4.56% | 120,944,416 |
| 2017-01-12 | 2017-01-10 | 4.939 | 24,344,531 | +10,861 | 4.51% | 120,235,850 |
| 2017-01-11 | 2017-01-09 | 4.873 | 24,333,670 | -6,034 | 4.50% | 118,569,024 |
| 2017-01-09 | 2017-01-05 | 4.873 | 24,339,704 | +12,068 | 4.51% | 118,598,425 |
| 2017-01-06 | 2017-01-04 | 4.823 | 24,327,636 | +12,067 | 4.50% | 117,330,035 |
| 2017-01-04 | 2016-12-30 | 4.939 | 24,315,569 | +18,101 | 4.50% | 120,092,809 |
| 2016-12-20 | 2016-12-16 | 5.154 | 24,297,468 | -28,962 | 4.50% | 125,238,457 |
| 2016-12-14 | 2016-12-12 | 5.154 | 24,326,430 | +8,448 | 4.50% | 125,387,738 |
| 2016-12-06 | 2016-12-02 | 5.254 | 24,317,982 | -69,991 | 4.50% | 127,762,410 |
| 2016-12-05 | 2016-12-01 | 5.254 | 24,387,973 | -12,068 | 4.51% | 128,130,130 |
| 2016-12-02 | 2016-11-30 | 5.337 | 24,400,041 | +6,034 | 4.52% | 130,215,514 |
| 2016-12-01 | 2016-11-29 | 5.320 | 24,394,007 | -123,087 | 4.52% | 129,779,016 |
| 2016-11-30 | 2016-11-28 | 5.221 | 24,517,094 | +7,240 | 4.54% | 127,995,838 |
| 2016-11-29 | 2016-11-25 | 5.221 | 24,509,854 | +12,067 | 4.54% | 127,958,040 |
| 2016-11-28 | 2016-11-24 | 5.270 | 24,497,787 | -12,067 | 4.53% | 129,113,090 |
| 2016-11-24 | 2016-11-22 | 5.304 | 24,509,854 | +12,067 | 4.54% | 129,989,120 |
| 2016-11-23 | 2016-11-21 | 5.237 | 24,497,787 | +10,861 | 4.53% | 128,301,058 |
| 2016-11-18 | 2016-11-16 | 5.055 | 24,486,926 | +6,034 | 4.53% | 123,779,980 |
| 2016-11-16 | 2016-11-14 | 5.088 | 24,480,892 | +41,029 | 4.53% | 124,560,951 |
| 2016-11-15 | 2016-11-11 | 5.138 | 24,439,863 | +1,207 | 4.52% | 125,567,359 |
| 2016-11-14 | 2016-11-10 | 5.188 | 24,438,656 | +42,236 | 4.52% | 126,776,266 |
| 2016-11-10 | 2016-11-08 | 5.154 | 24,396,420 | -6,034 | 4.52% | 125,748,494 |
| 2016-11-09 | 2016-11-07 | 5.121 | 24,402,454 | -18,101 | 4.52% | 124,970,723 |
| 2016-11-07 | 2016-11-03 | 5.088 | 24,420,555 | -32,582 | 4.52% | 124,253,951 |
| 2016-11-03 | 2016-11-01 | 5.221 | 24,453,137 | +18,101 | 4.53% | 127,661,939 |
| 2016-11-01 | 2016-10-28 | 5.204 | 24,435,036 | -13,274 | 4.52% | 127,162,463 |
| 2016-10-31 | 2016-10-27 | 5.138 | 24,448,310 | -90,506 | 4.53% | 125,610,759 |
| 2016-10-26 | 2016-10-24 | 5.072 | 24,538,816 | -6,033 | 4.54% | 124,448,977 |
| 2016-10-20 | 2016-10-18 | 5.055 | 24,544,849 | +24,134 | 4.54% | 124,072,778 |
| 2016-10-19 | 2016-10-17 | 5.005 | 24,520,715 | -27,755 | 4.54% | 122,731,594 |
| 2016-10-18 | 2016-10-14 | 5.005 | 24,548,470 | -18,101 | 4.54% | 122,870,513 |
| 2016-10-14 | 2016-10-12 | 4.989 | 24,566,571 | -30,168 | 4.55% | 122,553,957 |
| 2016-10-13 | 2016-10-11 | 5.005 | 24,596,739 | +8,447 | 4.55% | 123,112,110 |
| 2016-10-12 | 2016-10-07 | 4.972 | 24,588,292 | -6,034 | 4.55% | 122,254,799 |
| 2016-10-07 | 2016-10-05 | 4.972 | 24,594,326 | +21,721 | 4.55% | 122,284,801 |
| 2016-10-06 | 2016-10-04 | 4.889 | 24,572,605 | +38,616 | 4.55% | 120,140,522 |
| 2016-10-05 | 2016-10-03 | 4.839 | 24,533,989 | +6,034 | 4.54% | 118,731,873 |
| 2016-10-03 | 2016-09-29 | 4.889 | 24,527,955 | +89,299 | 4.54% | 119,922,219 |
| 2016-09-27 | 2016-09-23 | 4.972 | 24,438,656 | +24,134 | 4.52% | 121,510,798 |
| 2016-09-26 | 2016-09-22 | 5.038 | 24,414,522 | -60,337 | 4.52% | 123,009,346 |
| 2016-09-23 | 2016-09-21 | 5.005 | 24,474,859 | -36,202 | 4.53% | 122,502,074 |
| 2016-09-21 | 2016-09-19 | 5.038 | 24,511,061 | +7,241 | 4.54% | 123,495,745 |
| 2016-09-19 | 2016-09-14 | 4.939 | 24,503,820 | -2,414 | 4.54% | 121,022,566 |
| 2016-09-14 | 2016-09-12 | 4.972 | 24,506,234 | -21,721 | 4.54% | 121,846,801 |
| 2016-09-13 | 2016-09-09 | 5.154 | 24,527,955 | -62,751 | 4.54% | 126,426,475 |
| 2016-09-12 | 2016-09-08 | 5.154 | 24,590,706 | -223,246 | 4.55% | 126,749,918 |
| 2016-09-09 | 2016-09-07 | 5.038 | 24,813,952 | -42,236 | 4.59% | 125,021,821 |
| 2016-09-08 | 2016-09-06 | 5.022 | 24,856,188 | -15,688 | 4.60% | 124,822,666 |
| 2016-09-07 | 2016-09-05 | 4.989 | 24,871,876 | -136,362 | 4.60% | 124,077,016 |
| 2016-09-05 | 2016-09-01 | 4.707 | 25,008,238 | +54,304 | 4.63% | 117,711,186 |
| 2016-09-02 | 2016-08-31 | 4.707 | 24,953,934 | -7,241 | 4.62% | 117,455,582 |
| 2016-08-30 | 2016-08-26 | 4.591 | 24,961,175 | -1,207 | 4.62% | 114,593,793 |
| 2016-08-24 | 2016-08-22 | 4.607 | 24,962,382 | -6,033 | 4.62% | 115,013,050 |
| 2016-08-22 | 2016-08-18 | 4.641 | 24,968,415 | +6,033 | 4.62% | 115,868,479 |
| 2016-08-19 | 2016-08-17 | 4.657 | 24,962,382 | -6,033 | 4.62% | 116,254,198 |
| 2016-08-18 | 2016-08-16 | 4.690 | 24,968,415 | -30,169 | 4.62% | 117,109,927 |
| 2016-08-17 | 2016-08-15 | 4.674 | 24,998,584 | -9,654 | 4.63% | 116,837,113 |
| 2016-08-16 | 2016-08-12 | 4.607 | 25,008,238 | -3,620 | 4.63% | 115,224,330 |
| 2016-08-15 | 2016-08-11 | 4.574 | 25,011,858 | +6,034 | 4.63% | 114,411,937 |
| 2016-08-12 | 2016-08-10 | 4.508 | 25,005,824 | -120,674 | 4.63% | 112,726,591 |
| 2016-08-11 | 2016-08-09 | 4.558 | 25,126,498 | +6,034 | 4.65% | 114,519,899 |
| 2016-08-08 | 2016-08-04 | 4.425 | 25,120,464 | +6,033 | 4.65% | 111,161,710 |
| 2016-07-29 | 2016-07-27 | 4.425 | 25,114,431 | -19,308 | 4.65% | 111,135,013 |
| 2016-07-25 | 2016-07-21 | 4.458 | 25,133,739 | +48,270 | 4.65% | 112,053,566 |
| 2016-07-22 | 2016-07-20 | 4.508 | 25,085,469 | -14,481 | 4.64% | 113,085,632 |
| 2016-07-21 | 2016-07-19 | 4.475 | 25,099,950 | -8,447 | 4.65% | 112,318,921 |
| 2016-07-15 | 2016-07-13 | 4.475 | 25,108,397 | -2,414 | 4.65% | 112,356,720 |
| 2016-07-12 | 2016-07-08 | 4.442 | 25,110,811 | -3,620 | 4.65% | 111,535,170 |
| 2016-07-11 | 2016-07-07 | 4.475 | 25,114,431 | -6,033 | 4.65% | 112,383,721 |
| 2016-07-08 | 2016-07-06 | 4.392 | 25,120,464 | +28,961 | 4.65% | 110,329,038 |
| 2016-07-07 | 2016-07-05 | 4.442 | 25,091,503 | -10,860 | 4.64% | 111,449,409 |
| 2016-07-05 | 2016-06-30 | 4.342 | 25,102,363 | -36,203 | 4.65% | 109,001,430 |
| 2016-07-04 | 2016-06-29 | 4.309 | 25,138,566 | -2,413 | 4.65% | 108,325,362 |
| 2016-06-30 | 2016-06-28 | 4.243 | 25,140,979 | +6,034 | 4.65% | 106,669,056 |
| 2016-06-28 | 2016-06-24 | 4.243 | 25,134,945 | -36,203 | 4.65% | 106,643,455 |
| 2016-06-27 | 2016-06-23 | 4.342 | 25,171,148 | +6,034 | 4.66% | 109,300,114 |
| 2016-06-24 | 2016-06-22 | 4.409 | 25,165,114 | -67,577 | 4.66% | 110,942,217 |
| 2016-06-23 | 2016-06-21 | 4.259 | 25,232,691 | -3,620 | 4.67% | 107,476,371 |
| 2016-06-21 | 2016-06-17 | 4.160 | 25,236,311 | +30,168 | 4.67% | 104,982,254 |
| 2016-06-17 | 2016-06-15 | 4.160 | 25,206,143 | +20,515 | 4.67% | 104,856,756 |
| 2016-06-15 | 2016-06-13 | 4.177 | 25,185,628 | -2,414 | 4.66% | 105,188,830 |
| 2016-06-14 | 2016-06-10 | 4.276 | 25,188,042 | +6,034 | 4.66% | 107,703,648 |
| 2016-06-13 | 2016-06-08 | 4.359 | 25,182,008 | +1,207 | 4.66% | 109,764,627 |
| 2016-06-10 | 2016-06-07 | 4.359 | 25,180,801 | +4,827 | 4.66% | 109,759,366 |
| 2016-06-06 | 2016-06-02 | 4.550 | 25,175,974 | +870,003 | 4.66% | 114,558,112 |
| 2016-06-03 | 2016-06-01 | 4.550 | 24,305,971 | -104,828 | 4.66% | 110,599,342 |
| 2016-06-02 | 2016-05-31 | 4.533 | 24,410,799 | +107,158 | 4.68% | 110,657,184 |
| 2016-05-31 | 2016-05-27 | 4.430 | 24,303,641 | +18,636 | 4.66% | 107,667,528 |
| 2016-05-27 | 2016-05-25 | 4.447 | 24,285,005 | +1,165 | 4.66% | 108,001,964 |
| 2016-05-26 | 2016-05-24 | 4.413 | 24,283,840 | +23,295 | 4.66% | 107,162,831 |
| 2016-05-24 | 2016-05-20 | 4.413 | 24,260,545 | -64,062 | 4.65% | 107,060,032 |
| 2016-05-20 | 2016-05-18 | 4.396 | 24,324,607 | -266,730 | 4.67% | 106,925,057 |
| 2016-05-19 | 2016-05-17 | 4.447 | 24,591,337 | -4,659 | 4.72% | 109,364,305 |
| 2016-05-18 | 2016-05-16 | 4.464 | 24,595,996 | +2,330 | 4.72% | 109,807,361 |
| 2016-05-16 | 2016-05-12 | 4.482 | 24,593,666 | -5,824 | 4.72% | 110,219,255 |
| 2016-05-12 | 2016-05-10 | 4.533 | 24,599,490 | -23,295 | 4.72% | 111,512,544 |
| 2016-05-11 | 2016-05-09 | 4.585 | 24,622,785 | -2,330 | 4.72% | 112,886,531 |
| 2016-05-10 | 2016-05-06 | 4.533 | 24,625,115 | +23,295 | 4.72% | 111,628,705 |
| 2016-05-09 | 2016-05-05 | 4.705 | 24,601,820 | -4,659 | 4.72% | 115,747,466 |
| 2016-05-05 | 2016-05-03 | 4.585 | 24,606,479 | -3,494 | 4.72% | 112,811,774 |
| 2016-05-04 | 2016-04-29 | 4.464 | 24,609,973 | +6,989 | 4.72% | 109,869,761 |
| 2016-04-29 | 2016-04-27 | 4.361 | 24,602,984 | -9,318 | 4.72% | 107,303,823 |
| 2016-04-28 | 2016-04-26 | 4.361 | 24,612,302 | +29,119 | 4.72% | 107,344,463 |
| 2016-04-25 | 2016-04-21 | 4.447 | 24,583,183 | -23,296 | 4.71% | 109,328,042 |
| 2016-04-22 | 2016-04-20 | 4.413 | 24,606,479 | -17,471 | 4.72% | 108,586,614 |
| 2016-04-21 | 2016-04-19 | 4.447 | 24,623,950 | -2,329 | 4.72% | 109,509,344 |
| 2016-04-20 | 2016-04-18 | 4.413 | 24,626,279 | -2,330 | 4.72% | 108,673,990 |
| 2016-04-19 | 2016-04-15 | 4.464 | 24,628,609 | +9,318 | 4.72% | 109,952,960 |
| 2016-04-18 | 2016-04-14 | 4.447 | 24,619,291 | +11,648 | 4.72% | 109,488,624 |
| 2016-04-15 | 2016-04-13 | 4.482 | 24,607,643 | -5,824 | 4.72% | 110,281,895 |
| 2016-04-13 | 2016-04-11 | 4.430 | 24,613,467 | -16,307 | 4.72% | 109,040,088 |
| 2016-04-12 | 2016-04-08 | 4.379 | 24,629,774 | +12,813 | 4.72% | 107,843,581 |
| 2016-04-07 | 2016-04-05 | 4.361 | 24,616,961 | +11,647 | 4.72% | 107,364,782 |
| 2016-03-24 | 2016-03-22 | 4.413 | 24,605,314 | -11,647 | 4.72% | 108,581,473 |
| 2016-03-23 | 2016-03-21 | 4.482 | 24,616,961 | -16,307 | 4.72% | 110,323,654 |
| 2016-03-22 | 2016-03-18 | 4.344 | 24,633,268 | +11,648 | 4.72% | 107,012,928 |
| 2016-03-15 | 2016-03-11 | 4.276 | 24,621,620 | -9,318 | 4.72% | 105,271,222 |
| 2016-03-11 | 2016-03-09 | 4.190 | 24,630,938 | +1,164 | 4.72% | 103,196,382 |
| 2016-03-10 | 2016-03-08 | 4.258 | 24,629,774 | +25,625 | 4.72% | 104,883,169 |
| 2016-03-09 | 2016-03-07 | 4.258 | 24,604,149 | +17,471 | 4.72% | 104,774,048 |
| 2016-03-07 | 2016-03-03 | 4.121 | 24,586,678 | +8,154 | 4.72% | 101,322,242 |
| 2016-03-04 | 2016-03-02 | 4.173 | 24,578,524 | -18,636 | 4.71% | 102,554,747 |
| 2016-03-02 | 2016-02-29 | 3.984 | 24,597,160 | +12,812 | 4.72% | 97,986,590 |
| 2016-03-01 | 2016-02-26 | 4.018 | 24,584,348 | +5,824 | 4.71% | 98,779,824 |
| 2016-02-29 | 2016-02-25 | 3.949 | 24,578,524 | +150,254 | 4.71% | 97,068,279 |
| 2016-02-25 | 2016-02-23 | 4.052 | 24,428,270 | -5,824 | 4.68% | 98,991,615 |
| 2016-02-12 | 2016-02-05 | 3.846 | 24,434,094 | +13,977 | 4.69% | 93,980,544 |
| 2016-02-02 | 2016-01-29 | 3.915 | 24,420,117 | -10,483 | 4.68% | 95,604,048 |
| 2016-01-28 | 2016-01-26 | 3.743 | 24,430,600 | +26,790 | 4.69% | 91,450,129 |
| 2016-01-27 | 2016-01-25 | 3.881 | 24,403,810 | +8,153 | 4.68% | 94,702,135 |
| 2016-01-26 | 2016-01-22 | 3.898 | 24,395,657 | +58,238 | 4.68% | 95,089,392 |
| 2016-01-25 | 2016-01-21 | 3.778 | 24,337,419 | +40,767 | 4.67% | 91,937,120 |
| 2016-01-22 | 2016-01-20 | 3.966 | 24,296,652 | +34,942 | 4.66% | 96,372,274 |
| 2016-01-21 | 2016-01-19 | 4.104 | 24,261,710 | -1,164 | 4.65% | 99,566,445 |
| 2016-01-20 | 2016-01-18 | 4.018 | 24,262,874 | +144,430 | 4.65% | 97,488,142 |
| 2016-01-19 | 2016-01-15 | 4.087 | 24,118,444 | +82,698 | 4.63% | 98,564,367 |
| 2016-01-18 | 2016-01-14 | 4.190 | 24,035,746 | -34,943 | 4.61% | 100,702,703 |
| 2016-01-15 | 2016-01-13 | 4.224 | 24,070,689 | -58,238 | 4.62% | 101,675,735 |
| 2016-01-13 | 2016-01-11 | 4.241 | 24,128,927 | +117,641 | 4.63% | 102,336,052 |
| 2016-01-12 | 2016-01-08 | 4.430 | 24,011,286 | +32,613 | 4.61% | 106,372,366 |
| 2016-01-11 | 2016-01-07 | 4.430 | 23,978,673 | +66,391 | 4.60% | 106,227,888 |
| 2016-01-08 | 2016-01-06 | 4.636 | 23,912,282 | -93,181 | 4.59% | 110,860,921 |
| 2016-01-07 | 2016-01-05 | 4.636 | 24,005,463 | -5,823 | 4.60% | 111,292,922 |
| 2016-01-06 | 2016-01-04 | 4.585 | 24,011,286 | +4,659 | 4.61% | 110,083,030 |
| 2016-01-05 | 2015-12-31 | 4.756 | 24,006,627 | -58,238 | 4.60% | 114,183,830 |
| 2015-12-30 | 2015-12-28 | 4.774 | 24,064,865 | -115,312 | 4.62% | 114,874,046 |
| 2015-12-29 | 2015-12-24 | 4.774 | 24,180,177 | -46,590 | 4.64% | 115,424,490 |
| 2015-12-28 | 2015-12-22 | 4.739 | 24,226,767 | +50,085 | 4.65% | 114,814,896 |
| 2015-12-23 | 2015-12-21 | 4.722 | 24,176,682 | -43,096 | 4.64% | 114,162,399 |
| 2015-12-22 | 2015-12-18 | 4.567 | 24,219,778 | -6,989 | 4.64% | 110,623,014 |
| 2015-12-21 | 2015-12-17 | 4.602 | 24,226,767 | -104,828 | 4.65% | 111,486,928 |
| 2015-12-18 | 2015-12-16 | 4.499 | 24,331,595 | -11,648 | 4.67% | 109,462,551 |
| 2015-12-16 | 2015-12-14 | 4.430 | 24,343,243 | -18,636 | 4.67% | 107,842,969 |
| 2015-12-15 | 2015-12-11 | 4.361 | 24,361,879 | +23,295 | 4.67% | 106,252,264 |
| 2015-12-11 | 2015-12-09 | 4.379 | 24,338,584 | -11,647 | 4.67% | 106,568,581 |
| 2015-12-10 | 2015-12-08 | 4.482 | 24,350,231 | +5,823 | 4.67% | 109,128,274 |
| 2015-12-09 | 2015-12-07 | 4.516 | 24,344,408 | +5,824 | 4.67% | 109,938,210 |
| 2015-12-04 | 2015-12-02 | 4.567 | 24,338,584 | +10,483 | 4.67% | 111,165,657 |
| 2015-12-03 | 2015-12-01 | 4.550 | 24,328,101 | +11,648 | 4.67% | 110,700,040 |
| 2015-12-01 | 2015-11-27 | 4.550 | 24,316,453 | +59,402 | 4.66% | 110,647,038 |
| 2015-11-30 | 2015-11-26 | 4.705 | 24,257,051 | -81,533 | 4.65% | 114,125,386 |
| 2015-11-27 | 2015-11-25 | 4.636 | 24,338,584 | +23,295 | 4.67% | 112,837,321 |
| 2015-11-26 | 2015-11-24 | 4.774 | 24,315,289 | -4,659 | 4.66% | 116,069,450 |
| 2015-11-25 | 2015-11-23 | 4.722 | 24,319,948 | -1,164 | 4.66% | 114,838,902 |
| 2015-11-24 | 2015-11-20 | 4.739 | 24,321,112 | +4,659 | 4.66% | 115,262,014 |
| 2015-11-19 | 2015-11-17 | 4.653 | 24,316,453 | +2,329 | 4.66% | 113,152,254 |
| 2015-11-18 | 2015-11-16 | 4.653 | 24,314,124 | +2,330 | 4.66% | 113,141,417 |
| 2015-11-17 | 2015-11-13 | 4.636 | 24,311,794 | +8,153 | 4.66% | 112,713,118 |
| 2015-11-16 | 2015-11-12 | 4.774 | 24,303,641 | -110,652 | 4.66% | 116,013,848 |
| 2015-11-13 | 2015-11-11 | 4.756 | 24,414,293 | -11,648 | 4.68% | 116,122,831 |
| 2015-11-11 | 2015-11-09 | 4.774 | 24,425,941 | -72,215 | 4.68% | 116,597,649 |
| 2015-11-10 | 2015-11-06 | 4.756 | 24,498,156 | -43,096 | 4.70% | 116,521,712 |
| 2015-11-09 | 2015-11-05 | 4.722 | 24,541,252 | -102,499 | 4.71% | 115,883,900 |
| 2015-11-06 | 2015-11-04 | 4.808 | 24,643,751 | +29,119 | 4.73% | 118,483,681 |
| 2015-11-04 | 2015-11-02 | 4.516 | 24,614,632 | +58,238 | 4.72% | 111,158,529 |
| 2015-11-02 | 2015-10-29 | 4.722 | 24,556,394 | +9,318 | 4.71% | 115,955,401 |
| 2015-10-30 | 2015-10-28 | 4.722 | 24,547,076 | +34,943 | 4.71% | 115,911,401 |
| 2015-10-29 | 2015-10-27 | 4.791 | 24,512,133 | +93,181 | 4.70% | 117,429,984 |
| 2015-10-28 | 2015-10-26 | 4.774 | 24,418,952 | +5,824 | 4.68% | 116,564,287 |
| 2015-10-27 | 2015-10-23 | 4.825 | 24,413,128 | -11,648 | 4.68% | 117,794,074 |
| 2015-10-26 | 2015-10-22 | 4.756 | 24,424,776 | -5,824 | 4.68% | 116,172,692 |
| 2015-10-23 | 2015-10-20 | 4.739 | 24,430,600 | -11,647 | 4.69% | 115,780,897 |
| 2015-10-22 | 2015-10-19 | 4.722 | 24,442,247 | +200,338 | 4.69% | 115,416,398 |
| 2015-10-20 | 2015-10-16 | 4.705 | 24,241,909 | +2,330 | 4.65% | 114,054,145 |
| 2015-10-19 | 2015-10-15 | 4.653 | 24,239,579 | -32,614 | 4.65% | 112,794,535 |
| 2015-10-16 | 2015-10-14 | 4.533 | 24,272,193 | +4,660 | 4.66% | 110,028,866 |
| 2015-10-15 | 2015-10-13 | 4.550 | 24,267,533 | -53,579 | 4.65% | 110,424,438 |
| 2015-10-13 | 2015-10-09 | 4.567 | 24,321,112 | +54,743 | 4.66% | 111,085,854 |
| 2015-10-12 | 2015-10-08 | 4.550 | 24,266,369 | -10,483 | 4.65% | 110,419,141 |
| 2015-10-09 | 2015-10-07 | 4.516 | 24,276,852 | -5,823 | 4.66% | 109,633,130 |
| 2015-10-08 | 2015-10-06 | 4.344 | 24,282,675 | -210,822 | 4.66% | 105,489,866 |
| 2015-10-07 | 2015-10-05 | 4.344 | 24,493,497 | +87,357 | 4.70% | 106,405,729 |
| 2015-10-06 | 2015-10-02 | 4.310 | 24,406,140 | +167,725 | 4.68% | 105,188,076 |
| 2015-10-05 | 2015-09-30 | 4.173 | 24,238,415 | +31,449 | 4.65% | 101,135,630 |
| 2015-10-02 | 2015-09-29 | 4.173 | 24,206,966 | +27,954 | 4.64% | 101,004,408 |
| 2015-09-25 | 2015-09-23 | 4.224 | 24,179,012 | +31,449 | 4.64% | 102,133,297 |
| 2015-09-24 | 2015-09-22 | 4.430 | 24,147,563 | +5,824 | 4.63% | 106,976,087 |
| 2015-09-23 | 2015-09-21 | 4.447 | 24,141,739 | -24,460 | 4.63% | 107,364,822 |
| 2015-09-21 | 2015-09-17 | 4.430 | 24,166,199 | -10,483 | 4.63% | 107,058,646 |
| 2015-09-18 | 2015-09-16 | 4.447 | 24,176,682 | +5,824 | 4.64% | 107,520,223 |
| 2015-09-17 | 2015-09-15 | 4.293 | 24,170,858 | +11,647 | 4.64% | 103,758,998 |
| 2015-09-16 | 2015-09-14 | 4.344 | 24,159,211 | +116,476 | 4.63% | 104,953,509 |
| 2015-09-15 | 2015-09-11 | 4.447 | 24,042,735 | -13,977 | 4.61% | 106,924,524 |
| 2015-09-14 | 2015-09-10 | 4.379 | 24,056,712 | -29,119 | 4.61% | 105,334,380 |
| 2015-09-11 | 2015-09-09 | 4.430 | 24,085,831 | +33,778 | 4.62% | 106,702,608 |
| 2015-09-10 | 2015-09-08 | 4.190 | 24,052,053 | -33,778 | 4.61% | 100,771,024 |
| 2015-09-09 | 2015-09-07 | 3.966 | 24,085,831 | +53,579 | 4.62% | 95,536,056 |
| 2015-09-08 | 2015-09-04 | 3.984 | 24,032,252 | +29,119 | 4.61% | 95,736,192 |
| 2015-09-07 | 2015-09-02 | 4.035 | 24,003,133 | +29,119 | 4.60% | 96,856,660 |
| 2015-09-04 | 2015-09-01 | 4.173 | 23,974,014 | +3,494 | 4.60% | 100,032,408 |
| 2015-09-01 | 2015-08-28 | 4.361 | 23,970,520 | +46,591 | 4.60% | 104,545,385 |
| 2015-08-31 | 2015-08-27 | 4.327 | 23,923,929 | +41,931 | 4.59% | 103,520,590 |
| 2015-08-28 | 2015-08-26 | 4.121 | 23,881,998 | +55,908 | 4.58% | 98,418,240 |
| 2015-08-27 | 2015-08-25 | 4.087 | 23,826,090 | +210,822 | 4.57% | 97,369,610 |
| 2015-08-26 | 2015-08-24 | 4.155 | 23,615,268 | +342,439 | 4.53% | 98,130,032 |
| 2015-08-25 | 2015-08-21 | 4.499 | 23,272,829 | +271,389 | 4.46% | 104,699,393 |
| 2015-08-24 | 2015-08-20 | 4.705 | 23,001,440 | +101,334 | 4.41% | 108,217,945 |
| 2015-08-21 | 2015-08-19 | 4.859 | 22,900,106 | +23,295 | 4.39% | 111,280,129 |
| 2015-08-20 | 2015-08-18 | 4.911 | 22,876,811 | +10,483 | 4.39% | 112,345,378 |
| 2015-08-19 | 2015-08-17 | 4.997 | 22,866,328 | +95,511 | 4.39% | 114,257,078 |
| 2015-08-18 | 2015-08-14 | 5.117 | 22,770,817 | +61,732 | 4.37% | 116,516,806 |
| 2015-08-17 | 2015-08-13 | 5.271 | 22,709,085 | +23,295 | 4.36% | 119,710,351 |
| 2015-08-14 | 2015-08-12 | 5.289 | 22,685,790 | +17,471 | 4.35% | 119,977,088 |
| 2015-08-13 | 2015-08-11 | 5.409 | 22,668,319 | -1,164 | 4.35% | 122,609,342 |
| 2015-08-12 | 2015-08-10 | 5.357 | 22,669,483 | -145,595 | 4.35% | 121,447,870 |
| 2015-08-11 | 2015-08-07 | 5.168 | 22,815,078 | -2,330 | 4.38% | 117,918,555 |
| 2015-08-10 | 2015-08-06 | 5.014 | 22,817,408 | +10,483 | 4.38% | 114,404,433 |
| 2015-08-07 | 2015-08-05 | 5.083 | 22,806,925 | +30,284 | 4.37% | 115,918,336 |
| 2015-08-06 | 2015-08-04 | 5.014 | 22,776,641 | +95,510 | 4.37% | 114,200,031 |
| 2015-08-05 | 2015-08-03 | 4.997 | 22,681,131 | -74,545 | 4.35% | 113,331,696 |
| 2015-08-04 | 2015-07-31 | 5.048 | 22,755,676 | -5,823 | 4.36% | 114,876,386 |
| 2015-08-03 | 2015-07-30 | 4.945 | 22,761,499 | +24,460 | 4.37% | 112,560,766 |
| 2015-07-31 | 2015-07-29 | 5.031 | 22,737,039 | +11,647 | 4.36% | 114,391,886 |
| 2015-07-30 | 2015-07-28 | 4.859 | 22,725,392 | +68,721 | 4.36% | 110,431,129 |
| 2015-07-29 | 2015-07-27 | 4.894 | 22,656,671 | +34,943 | 4.35% | 110,875,260 |
| 2015-07-27 | 2015-07-23 | 5.546 | 22,621,728 | -24,460 | 4.34% | 125,464,827 |
| 2015-07-24 | 2015-07-22 | 5.460 | 22,646,188 | -3,494 | 4.34% | 123,656,207 |
| 2015-07-23 | 2015-07-21 | 5.529 | 22,649,682 | -8,154 | 4.34% | 125,230,950 |
| 2015-07-22 | 2015-07-20 | 5.168 | 22,657,836 | -23,295 | 4.35% | 117,105,857 |
| 2015-07-21 | 2015-07-17 | 5.186 | 22,681,131 | -1,165 | 4.35% | 117,615,712 |
| 2015-07-20 | 2015-07-16 | 5.031 | 22,682,296 | +1,165 | 4.35% | 114,116,470 |
| 2015-07-17 | 2015-07-15 | 4.962 | 22,681,131 | +108,323 | 4.35% | 112,552,784 |
| 2015-07-16 | 2015-07-14 | 5.186 | 22,572,808 | +33,778 | 4.33% | 117,053,991 |
| 2015-07-15 | 2015-07-13 | 5.392 | 22,539,030 | +10,483 | 4.32% | 121,523,023 |
| 2015-07-14 | 2015-07-10 | 5.048 | 22,528,547 | -124,630 | 4.32% | 113,729,782 |
| 2015-07-13 | 2015-07-09 | 4.722 | 22,653,177 | -23,295 | 4.34% | 106,968,402 |
| 2015-07-10 | 2015-07-08 | 4.224 | 22,676,472 | -562,579 | 4.35% | 95,786,497 |
| 2015-07-09 | 2015-07-07 | 4.619 | 23,239,051 | +74,545 | 4.46% | 107,340,685 |
| 2015-07-08 | 2015-07-06 | 4.928 | 23,164,506 | +970,245 | 4.44% | 114,155,971 |
| 2015-07-07 | 2015-07-03 | 5.323 | 22,194,261 | +214,315 | 4.26% | 118,139,758 |
| 2015-07-06 | 2015-07-02 | 5.546 | 21,979,946 | +132,783 | 4.22% | 121,905,370 |
| 2015-07-03 | 2015-06-30 | 5.872 | 21,847,163 | +137,442 | 4.19% | 128,296,512 |
| 2015-07-02 | 2015-06-29 | 5.735 | 21,709,721 | +133,947 | 4.16% | 124,507,182 |
| 2015-06-30 | 2015-06-26 | 6.113 | 21,575,774 | +229,458 | 4.14% | 131,889,456 |
| 2015-06-29 | 2015-06-25 | 6.370 | 21,346,316 | +145,595 | 4.09% | 135,984,853 |
| 2015-06-26 | 2015-06-24 | 6.491 | 21,200,721 | +59,402 | 4.07% | 137,605,605 |
| 2015-06-25 | 2015-06-23 | 6.336 | 21,141,319 | +86,193 | 4.05% | 133,952,906 |
| 2015-06-24 | 2015-06-22 | 6.164 | 21,055,126 | +151,418 | 4.04% | 129,791,421 |
| 2015-06-23 | 2015-06-19 | 6.164 | 20,903,708 | +16,307 | 4.01% | 128,858,026 |
| 2015-06-22 | 2015-06-18 | 6.439 | 20,887,401 | +40,766 | 4.01% | 134,495,999 |
| 2015-06-19 | 2015-06-17 | 6.491 | 20,846,635 | +5,824 | 4.00% | 135,307,371 |
| 2015-06-18 | 2015-06-16 | 6.370 | 20,840,811 | +36,108 | 4.00% | 132,764,578 |
| 2015-06-17 | 2015-06-15 | 6.697 | 20,804,703 | +191,020 | 3.99% | 139,322,039 |
| 2015-06-16 | 2015-06-12 | 6.594 | 20,613,683 | -15,141 | 3.95% | 135,919,107 |
| 2015-06-12 | 2015-06-10 | 6.336 | 20,628,824 | -3,495 | 3.96% | 130,705,701 |
| 2015-06-11 | 2015-06-09 | 6.336 | 20,632,319 | +1,165 | 3.96% | 130,727,846 |
| 2015-06-10 | 2015-06-08 | 6.559 | 20,631,154 | +57,073 | 3.96% | 135,325,792 |
| 2015-06-09 | 2015-06-05 | 6.473 | 20,574,081 | +18,636 | 3.95% | 133,185,053 |
| 2015-06-08 | 2015-06-04 | 6.594 | 20,555,445 | +37,273 | 3.94% | 135,535,106 |
| 2015-06-05 | 2015-06-03 | 6.697 | 20,518,172 | +10,483 | 3.94% | 137,403,238 |
| 2015-06-04 | 2015-06-02 | 6.783 | 20,507,689 | -9,319 | 3.93% | 139,093,717 |
| 2015-06-03 | 2015-06-01 | 7.116 | 20,517,008 | -6,988 | 3.93% | 145,990,800 |
| 2015-06-02 | 2015-05-29 | 7.045 | 20,523,996 | +606,968 | 3.94% | 144,594,578 |
| 2015-06-01 | 2015-05-28 | 7.063 | 19,917,028 | -3,407 | 3.92% | 140,669,195 |
| 2015-05-29 | 2015-05-27 | 7.257 | 19,920,435 | +45,422 | 3.92% | 144,552,674 |
| 2015-05-28 | 2015-05-26 | 7.380 | 19,875,013 | -1,515,937 | 3.91% | 146,673,461 |
| 2015-05-27 | 2015-05-22 | 7.063 | 21,390,950 | -20,440 | 4.21% | 151,079,153 |
| 2015-05-26 | 2015-05-21 | 7.133 | 21,411,390 | -14,762 | 4.21% | 152,731,979 |
| 2015-05-22 | 2015-05-20 | 7.063 | 21,426,152 | -424,689 | 4.21% | 151,327,776 |
| 2015-05-21 | 2015-05-19 | 6.887 | 21,850,841 | +206,667 | 4.30% | 150,478,693 |
| 2015-05-20 | 2015-05-18 | 6.746 | 21,644,174 | +44,285 | 4.26% | 146,005,725 |
| 2015-05-19 | 2015-05-15 | 6.746 | 21,599,889 | +6,814 | 4.25% | 145,706,991 |
| 2015-05-18 | 2015-05-14 | 6.799 | 21,593,075 | +96,520 | 4.25% | 146,801,973 |
| 2015-05-15 | 2015-05-13 | 6.975 | 21,496,555 | +123,773 | 4.23% | 149,931,935 |
| 2015-05-14 | 2015-05-12 | 6.851 | 21,372,782 | -11,355 | 4.20% | 146,433,604 |
| 2015-05-13 | 2015-05-11 | 6.939 | 21,384,137 | +243,004 | 4.21% | 148,394,582 |
| 2015-05-12 | 2015-05-08 | 6.869 | 21,141,133 | +22,711 | 4.16% | 145,218,839 |
| 2015-05-11 | 2015-05-07 | 6.446 | 21,118,422 | +71,538 | 4.15% | 136,135,893 |
| 2015-05-08 | 2015-05-06 | 6.693 | 21,046,884 | +47,693 | 4.14% | 140,864,481 |
| 2015-05-07 | 2015-05-05 | 7.186 | 20,999,191 | +1,327,438 | 4.13% | 150,901,245 |
| 2015-05-06 | 2015-05-04 | 7.485 | 19,671,753 | +187,363 | 3.87% | 147,252,300 |
| 2015-05-05 | 2015-04-30 | 7.521 | 19,484,390 | +3,407 | 3.83% | 146,536,152 |
| 2015-05-04 | 2015-04-29 | 7.714 | 19,480,983 | +5,677 | 3.83% | 150,284,805 |
| 2015-04-30 | 2015-04-28 | 7.855 | 19,475,306 | -28,388 | 3.83% | 152,985,138 |
| 2015-04-29 | 2015-04-27 | 7.714 | 19,503,694 | -241,869 | 3.84% | 150,460,008 |
| 2015-04-28 | 2015-04-24 | 7.697 | 19,745,563 | -3,406 | 3.88% | 151,978,115 |
| 2015-04-27 | 2015-04-23 | 7.767 | 19,748,969 | +14,762 | 3.89% | 153,395,674 |
| 2015-04-24 | 2015-04-22 | 7.820 | 19,734,207 | +11,355 | 3.88% | 154,323,742 |
| 2015-04-23 | 2015-04-21 | 7.750 | 19,722,852 | +5,678 | 3.88% | 152,845,440 |
| 2015-04-22 | 2015-04-20 | 7.538 | 19,717,174 | -151,026 | 3.88% | 148,634,126 |
| 2015-04-21 | 2015-04-17 | 8.208 | 19,868,200 | -29,524 | 3.91% | 163,070,174 |
| 2015-04-20 | 2015-04-16 | 8.348 | 19,897,724 | -20,440 | 3.91% | 166,116,143 |
| 2015-04-17 | 2015-04-15 | 8.419 | 19,918,164 | -634,763 | 3.92% | 167,690,050 |
| 2015-04-16 | 2015-04-14 | 8.613 | 20,552,927 | -733,554 | 4.04% | 177,016,045 |
| 2015-04-15 | 2015-04-13 | 8.313 | 21,286,481 | +476,924 | 4.19% | 176,960,349 |
| 2015-04-14 | 2015-04-10 | 8.031 | 20,809,557 | -112,418 | 4.09% | 167,131,293 |
| 2015-04-13 | 2015-04-09 | 8.190 | 20,921,975 | -139,671 | 4.12% | 171,350,638 |
| 2015-04-10 | 2015-04-08 | 7.503 | 21,061,646 | -1,811,176 | 4.14% | 158,027,257 |
| 2015-04-09 | 2015-04-02 | 6.235 | 22,872,822 | -7,948 | 4.50% | 142,611,027 |
| 2015-04-08 | 2015-04-01 | 5.900 | 22,880,770 | +181,685 | 4.50% | 135,003,658 |
| 2015-04-02 | 2015-03-31 | 5.777 | 22,699,085 | -19,304 | 4.47% | 131,133,088 |
| 2015-04-01 | 2015-03-30 | 5.689 | 22,718,389 | -261,173 | 4.47% | 129,243,928 |
| 2015-03-31 | 2015-03-27 | 5.108 | 22,979,562 | +305,459 | 4.52% | 117,373,442 |
| 2015-03-30 | 2015-03-26 | 5.372 | 22,674,103 | -465,569 | 4.46% | 121,803,579 |
| 2015-03-27 | 2015-03-25 | 5.513 | 23,139,672 | +43,150 | 4.55% | 127,565,029 |
| 2015-03-26 | 2015-03-24 | 5.513 | 23,096,522 | +19,304 | 4.54% | 127,327,150 |
| 2015-03-25 | 2015-03-23 | 5.583 | 23,077,218 | -46,556 | 4.54% | 128,846,555 |
| 2015-03-24 | 2015-03-20 | 5.566 | 23,123,774 | +2,271 | 4.55% | 128,699,214 |
| 2015-03-23 | 2015-03-19 | 5.530 | 23,121,503 | +352,015 | 4.55% | 127,872,102 |
| 2015-03-20 | 2015-03-18 | 5.495 | 22,769,488 | -79,487 | 4.48% | 125,123,232 |
| 2015-03-19 | 2015-03-17 | 5.442 | 22,848,975 | +113,553 | 4.49% | 124,352,722 |
| 2015-03-18 | 2015-03-16 | 5.407 | 22,735,422 | -170,330 | 4.47% | 122,933,852 |
| 2015-03-17 | 2015-03-13 | 5.425 | 22,905,752 | +51,099 | 4.51% | 124,258,288 |
| 2015-03-16 | 2015-03-12 | 5.407 | 22,854,653 | -11,355 | 4.50% | 123,578,552 |
| 2015-03-13 | 2015-03-11 | 5.390 | 22,866,008 | -7,949 | 4.50% | 123,237,214 |
| 2015-03-12 | 2015-03-10 | 5.354 | 22,873,957 | -35,202 | 4.50% | 122,474,304 |
| 2015-03-11 | 2015-03-09 | 5.390 | 22,909,159 | +7,949 | 4.51% | 123,469,778 |
| 2015-03-10 | 2015-03-06 | 5.407 | 22,901,210 | +17,033 | 4.51% | 123,830,293 |
| 2015-03-09 | 2015-03-05 | 5.372 | 22,884,177 | +141,942 | 4.50% | 122,932,081 |
| 2015-03-06 | 2015-03-04 | 5.495 | 22,742,235 | +85,165 | 4.47% | 124,973,471 |
| 2015-03-05 | 2015-03-03 | 5.495 | 22,657,070 | +11,355 | 4.46% | 124,505,471 |
| 2015-03-04 | 2015-03-02 | 5.566 | 22,645,715 | +34,066 | 4.45% | 126,038,497 |
| 2015-03-03 | 2015-02-27 | 5.566 | 22,611,649 | +296,374 | 4.45% | 125,848,897 |
| 2015-03-02 | 2015-02-26 | 5.530 | 22,315,275 | +230,514 | 4.39% | 123,413,306 |
| 2015-02-26 | 2015-02-24 | 5.460 | 22,084,761 | -1,136 | 4.34% | 120,582,558 |
| 2015-02-25 | 2015-02-23 | 5.495 | 22,085,897 | +112,418 | 4.34% | 121,366,753 |
| 2015-02-24 | 2015-02-18 | 5.495 | 21,973,479 | -47,693 | 4.32% | 120,748,991 |
| 2015-02-23 | 2015-02-16 | 5.530 | 22,021,172 | +3,407 | 4.33% | 121,786,787 |
| 2015-02-17 | 2015-02-13 | 5.548 | 22,017,765 | +68,132 | 4.33% | 122,155,741 |
| 2015-02-13 | 2015-02-11 | 5.495 | 21,949,633 | +18,169 | 4.32% | 120,617,953 |
| 2015-02-12 | 2015-02-10 | 5.478 | 21,931,464 | +39,743 | 4.31% | 120,131,834 |
| 2015-02-11 | 2015-02-09 | 5.478 | 21,891,721 | +5,678 | 4.31% | 119,914,138 |
| 2015-02-10 | 2015-02-06 | 5.566 | 21,886,043 | +40,879 | 4.31% | 121,810,416 |
| 2015-02-09 | 2015-02-05 | 5.601 | 21,845,164 | +60,183 | 4.30% | 122,352,409 |
| 2015-02-06 | 2015-02-04 | 5.654 | 21,784,981 | -17,033 | 4.29% | 123,166,418 |
| 2015-02-05 | 2015-02-03 | 5.654 | 21,802,014 | +17,033 | 4.29% | 123,262,718 |
| 2015-02-04 | 2015-02-02 | 5.689 | 21,784,981 | -7,948 | 4.29% | 123,933,810 |
| 2015-02-03 | 2015-01-30 | 5.759 | 21,792,929 | +5,677 | 4.29% | 125,514,370 |
| 2015-02-02 | 2015-01-29 | 5.671 | 21,787,252 | +5,678 | 4.29% | 123,562,994 |
| 2015-01-30 | 2015-01-28 | 5.847 | 21,781,574 | -397,437 | 4.28% | 127,367,152 |
| 2015-01-29 | 2015-01-27 | 5.548 | 22,179,011 | +93,114 | 4.36% | 123,050,342 |
| 2015-01-28 | 2015-01-26 | 5.530 | 22,085,897 | +5,678 | 4.34% | 122,144,745 |
| 2015-01-27 | 2015-01-23 | 5.530 | 22,080,219 | +11,355 | 4.34% | 122,113,343 |
| 2015-01-26 | 2015-01-22 | 5.548 | 22,068,864 | -7,949 | 4.34% | 122,439,241 |
| 2015-01-23 | 2015-01-21 | 5.636 | 22,076,813 | -212,344 | 4.34% | 124,427,522 |
| 2015-01-22 | 2015-01-20 | 5.583 | 22,289,157 | -17,033 | 4.38% | 124,446,590 |
| 2015-01-21 | 2015-01-19 | 5.390 | 22,306,190 | +34,066 | 4.39% | 120,220,054 |
| 2015-01-16 | 2015-01-14 | 5.724 | 22,272,124 | -22,711 | 4.38% | 127,489,698 |
| 2015-01-15 | 2015-01-13 | 5.689 | 22,294,835 | +5,678 | 4.39% | 126,834,348 |
| 2015-01-14 | 2015-01-12 | 5.654 | 22,289,157 | -32,931 | 4.38% | 126,016,894 |
| 2015-01-13 | 2015-01-09 | 5.883 | 22,322,088 | +45,421 | 4.39% | 131,314,105 |
| 2015-01-12 | 2015-01-08 | 5.936 | 22,276,667 | +19,305 | 4.38% | 132,223,975 |
| 2015-01-09 | 2015-01-07 | 6.024 | 22,257,362 | -340,660 | 4.38% | 134,069,469 |
| 2015-01-08 | 2015-01-06 | 5.988 | 22,598,022 | -274,800 | 4.45% | 135,325,437 |
| 2015-01-07 | 2015-01-05 | 5.971 | 22,872,822 | +39,744 | 4.50% | 136,568,187 |
| 2015-01-06 | 2015-01-02 | 5.953 | 22,833,078 | +180,550 | 4.49% | 135,928,729 |
| 2015-01-05 | 2014-12-31 | 5.865 | 22,652,528 | -162,381 | 4.46% | 132,859,008 |
| 2015-01-02 | 2014-12-29 | 6.024 | 22,814,909 | -139,671 | 4.49% | 137,427,910 |
| 2014-12-30 | 2014-12-24 | 5.583 | 22,954,580 | -22,711 | 4.52% | 128,161,832 |
| 2014-12-29 | 2014-12-22 | 5.777 | 22,977,291 | -11,355 | 4.52% | 132,740,290 |
| 2014-12-23 | 2014-12-19 | 5.619 | 22,988,646 | -24,982 | 4.52% | 129,161,824 |
| 2014-12-22 | 2014-12-18 | 5.636 | 23,013,628 | -2,271 | 4.53% | 129,707,522 |
| 2014-12-19 | 2014-12-17 | 5.530 | 23,015,899 | +79,488 | 4.53% | 127,288,065 |
| 2014-12-18 | 2014-12-16 | 5.583 | 22,936,411 | -37,473 | 4.51% | 128,060,390 |
| 2014-12-17 | 2014-12-15 | 5.671 | 22,973,884 | +24,982 | 4.52% | 130,292,792 |
| 2014-12-16 | 2014-12-12 | 5.724 | 22,948,902 | -185,092 | 4.51% | 131,363,698 |
| 2014-12-12 | 2014-12-10 | 5.266 | 23,133,994 | +39,743 | 4.55% | 121,829,343 |
| 2014-12-11 | 2014-12-09 | 5.231 | 23,094,251 | +26,118 | 4.54% | 120,806,534 |
| 2014-12-10 | 2014-12-08 | 5.301 | 23,068,133 | -91,978 | 4.54% | 122,295,095 |
| 2014-12-09 | 2014-12-05 | 5.319 | 23,160,111 | -345,203 | 4.56% | 123,190,629 |
| 2014-12-08 | 2014-12-04 | 5.231 | 23,505,314 | -57,912 | 4.62% | 122,956,814 |
| 2014-12-05 | 2014-12-03 | 5.178 | 23,563,226 | -208,938 | 4.64% | 122,014,705 |
| 2014-12-04 | 2014-12-02 | 5.161 | 23,772,164 | +19,304 | 4.68% | 122,677,928 |
| 2014-12-03 | 2014-12-01 | 5.125 | 23,752,860 | +102,198 | 4.67% | 121,741,597 |
| 2014-12-02 | 2014-11-28 | 5.266 | 23,650,662 | +11,355 | 4.65% | 124,550,245 |
| 2014-11-28 | 2014-11-26 | 5.460 | 23,639,307 | +11,356 | 4.65% | 129,070,362 |
| 2014-11-27 | 2014-11-25 | 5.407 | 23,627,951 | +267,986 | 4.65% | 127,759,891 |
| 2014-11-26 | 2014-11-24 | 5.407 | 23,359,965 | -139,671 | 4.60% | 126,310,850 |
| 2014-11-25 | 2014-11-21 | 5.213 | 23,499,636 | +218,022 | 4.62% | 122,513,216 |
| 2014-11-24 | 2014-11-20 | 5.354 | 23,281,614 | -7,948 | 4.58% | 124,657,026 |
| 2014-11-21 | 2014-11-19 | 5.266 | 23,289,562 | +273,663 | 4.58% | 122,648,603 |
| 2014-11-20 | 2014-11-18 | 5.407 | 23,015,899 | +223,700 | 4.53% | 124,450,433 |
| 2014-11-19 | 2014-11-17 | 5.707 | 22,792,199 | +23,847 | 4.48% | 130,065,266 |
| 2014-11-18 | 2014-11-14 | 5.812 | 22,768,352 | -66,997 | 4.48% | 132,335,277 |
| 2014-11-17 | 2014-11-13 | 6.112 | 22,835,349 | -479,195 | 4.49% | 139,562,012 |
| 2014-11-14 | 2014-11-12 | 5.900 | 23,314,544 | -319,085 | 4.59% | 137,563,060 |
| 2014-11-13 | 2014-11-11 | 5.671 | 23,633,629 | +451,942 | 4.65% | 134,034,433 |
| 2014-11-12 | 2014-11-10 | 5.636 | 23,181,687 | +71,539 | 4.56% | 130,654,722 |
| 2014-11-11 | 2014-11-07 | 5.266 | 23,110,148 | +5,678 | 4.55% | 121,703,764 |
| 2014-11-10 | 2014-11-06 | 5.284 | 23,104,470 | -5,678 | 4.55% | 122,080,798 |
| 2014-11-07 | 2014-11-05 | 5.337 | 23,110,148 | -13,626 | 4.55% | 123,331,908 |
| 2014-11-06 | 2014-11-04 | 5.301 | 23,123,774 | +44,285 | 4.55% | 122,590,074 |
| 2014-11-05 | 2014-11-03 | 5.178 | 23,079,489 | +223,700 | 4.54% | 119,509,826 |
| 2014-11-04 | 2014-10-31 | 5.284 | 22,855,789 | +358,829 | 4.50% | 120,766,802 |
| 2014-11-03 | 2014-10-30 | 5.196 | 22,496,960 | +532,565 | 4.43% | 116,889,620 |
| 2014-10-31 | 2014-10-29 | 5.266 | 21,964,395 | +120,367 | 4.32% | 115,669,945 |
| 2014-10-29 | 2014-10-27 | 5.090 | 21,844,028 | +12,491 | 4.30% | 111,188,702 |
| 2014-10-28 | 2014-10-24 | 5.178 | 21,831,537 | +86,300 | 4.29% | 113,047,702 |
| 2014-10-27 | 2014-10-23 | 5.143 | 21,745,237 | -113,553 | 4.28% | 111,834,833 |
| 2014-10-23 | 2014-10-21 | 5.213 | 21,858,790 | -56,777 | 4.30% | 113,958,815 |
| 2014-10-22 | 2014-10-20 | 5.143 | 21,915,567 | +440,587 | 4.31% | 112,710,833 |
| 2014-10-21 | 2014-10-17 | 5.231 | 21,474,980 | +62,454 | 4.22% | 112,336,092 |
| 2014-10-17 | 2014-10-15 | 5.354 | 21,412,526 | +39,744 | 4.21% | 114,649,346 |
| 2014-10-16 | 2014-10-14 | 5.390 | 21,372,782 | +17,033 | 4.20% | 115,189,416 |
| 2014-10-15 | 2014-10-13 | 5.337 | 21,355,749 | +56,777 | 4.20% | 113,969,208 |
| 2014-10-14 | 2014-10-10 | 5.249 | 21,298,972 | -1,136 | 4.19% | 111,790,527 |
| 2014-10-13 | 2014-10-09 | 5.407 | 21,300,108 | -11,355 | 4.19% | 115,172,893 |
| 2014-10-10 | 2014-10-08 | 5.425 | 21,311,463 | +133,993 | 4.19% | 115,609,647 |
| 2014-10-09 | 2014-10-07 | 5.372 | 21,177,470 | +65,861 | 4.17% | 113,763,779 |
| 2014-10-08 | 2014-10-06 | 5.513 | 21,111,609 | -4,542 | 4.15% | 116,384,666 |
| 2014-10-07 | 2014-10-03 | 5.231 | 21,116,151 | +22,710 | 4.15% | 110,459,050 |
| 2014-10-06 | 2014-09-30 | 5.178 | 21,093,441 | -235,055 | 4.15% | 109,225,705 |
| 2014-10-03 | 2014-09-29 | 5.354 | 21,328,496 | +73,810 | 4.20% | 114,199,423 |
| 2014-09-30 | 2014-09-26 | 5.548 | 21,254,686 | +596,155 | 4.18% | 117,922,137 |
| 2014-09-29 | 2014-09-25 | 5.407 | 20,658,531 | +746,045 | 4.06% | 111,703,789 |
| 2014-09-26 | 2014-09-24 | 5.178 | 19,912,486 | +724,470 | 3.92% | 103,110,504 |
| 2014-09-25 | 2014-09-23 | 5.090 | 19,188,016 | -28,388 | 3.77% | 97,669,285 |
| 2014-09-24 | 2014-09-22 | 5.213 | 19,216,404 | +14,762 | 3.78% | 100,182,976 |
| 2014-09-23 | 2014-09-19 | 5.284 | 19,201,642 | -3,407 | 3.78% | 101,458,799 |
| 2014-09-22 | 2014-09-18 | 5.143 | 19,205,049 | +319,085 | 3.78% | 98,770,753 |
| 2014-09-18 | 2014-09-16 | 4.896 | 18,885,964 | -2,271 | 3.72% | 92,472,809 |
| 2014-09-17 | 2014-09-15 | 4.984 | 18,888,235 | -113,553 | 3.72% | 94,147,308 |
| 2014-09-16 | 2014-09-12 | 4.984 | 19,001,788 | +13,626 | 3.74% | 94,713,307 |
| 2014-09-15 | 2014-09-11 | 4.984 | 18,988,162 | -56,777 | 3.74% | 94,645,389 |
| 2014-09-12 | 2014-09-10 | 5.002 | 19,044,939 | +6,814 | 3.75% | 95,263,826 |
| 2014-09-11 | 2014-09-08 | 5.090 | 19,038,125 | +749,452 | 3.75% | 96,906,322 |
| 2014-09-10 | 2014-09-05 | 5.055 | 18,288,673 | -39,744 | 3.60% | 92,447,290 |
| 2014-09-08 | 2014-09-04 | 4.967 | 18,328,417 | -62,454 | 3.61% | 91,034,112 |
| 2014-09-05 | 2014-09-03 | 4.896 | 18,390,871 | -394,030 | 3.62% | 90,048,646 |
| 2014-09-04 | 2014-09-02 | 4.703 | 18,784,901 | -168,059 | 3.70% | 88,338,550 |
| 2014-09-02 | 2014-08-29 | 4.562 | 18,952,960 | +30,659 | 3.73% | 86,458,342 |
| 2014-09-01 | 2014-08-28 | 4.491 | 18,922,301 | -89,707 | 3.72% | 84,985,380 |
| 2014-08-28 | 2014-08-26 | 4.650 | 19,012,008 | +53,370 | 3.74% | 88,401,984 |
| 2014-08-27 | 2014-08-25 | 4.667 | 18,958,638 | -210,074 | 3.73% | 88,487,740 |
| 2014-08-26 | 2014-08-22 | 4.667 | 19,168,712 | +7,949 | 3.77% | 89,468,241 |
| 2014-08-25 | 2014-08-21 | 4.685 | 19,160,763 | -124,909 | 3.77% | 89,768,616 |
| 2014-08-22 | 2014-08-20 | 4.685 | 19,285,672 | +34,066 | 3.79% | 90,353,818 |
| 2014-08-21 | 2014-08-19 | 4.703 | 19,251,606 | +85,165 | 3.79% | 90,533,294 |
| 2014-08-20 | 2014-08-18 | 4.738 | 19,166,441 | +11,356 | 3.77% | 90,807,946 |
| 2014-08-18 | 2014-08-14 | 4.773 | 19,155,085 | -9,085 | 3.77% | 91,428,895 |
| 2014-08-13 | 2014-08-11 | 4.773 | 19,164,170 | -32,930 | 3.77% | 91,472,258 |
| 2014-08-12 | 2014-08-08 | 4.615 | 19,197,100 | -7,949 | 3.78% | 88,586,392 |
| 2014-08-11 | 2014-08-07 | 4.650 | 19,205,049 | -3,406 | 3.78% | 89,299,585 |
| 2014-08-08 | 2014-08-06 | 4.667 | 19,208,455 | +2,271 | 3.78% | 89,653,738 |
| 2014-08-07 | 2014-08-05 | 4.632 | 19,206,184 | +397,436 | 3.78% | 88,966,587 |
| 2014-08-06 | 2014-08-04 | 4.632 | 18,808,748 | +340,660 | 3.70% | 87,125,590 |
| 2014-08-05 | 2014-08-01 | 4.597 | 18,468,088 | +2,271 | 3.63% | 84,897,038 |
| 2014-08-04 | 2014-07-31 | 4.615 | 18,465,817 | +11,356 | 3.63% | 85,211,834 |
| 2014-08-01 | 2014-07-30 | 4.615 | 18,454,461 | -210,074 | 3.63% | 85,159,431 |
| 2014-07-31 | 2014-07-29 | 4.632 | 18,664,535 | +2,271 | 3.67% | 86,457,569 |
| 2014-07-30 | 2014-07-28 | 4.650 | 18,662,264 | +43,150 | 3.67% | 86,775,745 |
| 2014-07-28 | 2014-07-24 | 4.562 | 18,619,114 | -7,948 | 3.66% | 84,935,426 |
| 2014-07-25 | 2014-07-23 | 4.544 | 18,627,062 | -34,066 | 3.66% | 84,643,607 |
| 2014-07-24 | 2014-07-22 | 4.527 | 18,661,128 | +10,220 | 3.67% | 84,469,731 |
| 2014-07-23 | 2014-07-21 | 4.562 | 18,650,908 | -160,111 | 3.67% | 85,080,462 |
| 2014-07-22 | 2014-07-18 | 4.474 | 18,811,019 | -1,135 | 3.70% | 84,154,265 |
| 2014-07-21 | 2014-07-17 | 4.474 | 18,812,154 | -7,949 | 3.70% | 84,159,343 |
| 2014-07-17 | 2014-07-15 | 4.456 | 18,820,103 | +3,407 | 3.70% | 83,863,428 |
| 2014-07-16 | 2014-07-14 | 4.474 | 18,816,696 | +53,370 | 3.70% | 84,179,662 |
| 2014-07-15 | 2014-07-11 | 4.368 | 18,763,326 | +3,406 | 3.69% | 81,958,047 |
| 2014-07-14 | 2014-07-10 | 4.438 | 18,759,920 | -28,388 | 3.69% | 83,264,833 |
| 2014-07-11 | 2014-07-09 | 4.386 | 18,788,308 | -5,678 | 3.70% | 82,398,084 |
| 2014-07-10 | 2014-07-08 | 4.403 | 18,793,986 | -79,487 | 3.70% | 82,754,001 |
| 2014-07-08 | 2014-07-04 | 4.368 | 18,873,473 | -28,388 | 3.71% | 82,439,168 |
| 2014-07-07 | 2014-07-03 | 4.403 | 18,901,861 | -147,620 | 3.72% | 83,228,998 |
| 2014-07-04 | 2014-07-02 | 4.368 | 19,049,481 | +62,455 | 3.75% | 83,207,969 |
| 2014-07-03 | 2014-06-30 | 4.368 | 18,987,026 | -13,627 | 3.74% | 82,935,166 |
| 2014-06-27 | 2014-06-25 | 4.280 | 19,000,653 | -5,677 | 3.74% | 81,321,409 |
| 2014-06-25 | 2014-06-23 | 4.280 | 19,006,330 | +1,135 | 3.74% | 81,345,706 |
| 2014-06-23 | 2014-06-19 | 4.280 | 19,005,195 | -5,678 | 3.74% | 81,340,849 |
| 2014-06-18 | 2014-06-16 | 4.403 | 19,010,873 | -35,201 | 3.74% | 83,709,002 |
| 2014-06-17 | 2014-06-13 | 4.315 | 19,046,074 | -11,355 | 3.75% | 82,186,720 |
| 2014-06-16 | 2014-06-12 | 4.386 | 19,057,429 | -32,931 | 3.75% | 83,578,342 |
| 2014-06-13 | 2014-06-11 | 4.209 | 19,090,360 | -11,355 | 3.76% | 80,360,404 |
| 2014-06-12 | 2014-06-10 | 4.192 | 19,101,715 | -1,136 | 3.76% | 80,071,767 |
| 2014-06-09 | 2014-06-05 | 4.174 | 19,102,851 | -28,388 | 3.76% | 79,740,073 |
| 2014-06-06 | 2014-06-04 | 4.121 | 19,131,239 | -11,355 | 3.76% | 78,847,704 |
| 2014-06-05 | 2014-06-03 | 4.086 | 19,142,594 | -17,033 | 3.77% | 78,220,190 |
| 2014-06-04 | 2014-05-30 | 4.430 | 19,159,627 | +17,033 | 3.77% | 84,867,966 |
| 2014-06-03 | 2014-05-29 | 4.393 | 19,142,594 | +864,004 | 3.77% | 84,088,846 |
| 2014-05-30 | 2014-05-28 | 4.393 | 18,278,590 | +65,289 | 3.75% | 80,293,482 |
| 2014-05-29 | 2014-05-27 | 4.338 | 18,213,301 | +38,085 | 3.74% | 79,002,415 |
| 2014-05-28 | 2014-05-26 | 4.411 | 18,175,216 | -8,705 | 3.73% | 80,173,441 |
| 2014-05-26 | 2014-05-22 | 4.264 | 18,183,921 | +108,815 | 3.73% | 77,538,112 |
| 2014-05-23 | 2014-05-21 | 4.227 | 18,075,106 | -64,201 | 3.71% | 76,409,682 |
| 2014-05-21 | 2014-05-19 | 4.338 | 18,139,307 | -10,881 | 3.72% | 78,681,457 |
| 2014-05-20 | 2014-05-16 | 4.227 | 18,150,188 | +40,261 | 3.73% | 76,727,079 |
| 2014-05-19 | 2014-05-15 | 4.282 | 18,109,927 | +11,970 | 3.72% | 77,555,450 |
| 2014-05-16 | 2014-05-14 | 4.246 | 18,097,957 | +79,435 | 3.72% | 76,838,917 |
| 2014-05-15 | 2014-05-13 | 4.246 | 18,018,522 | -1,088 | 3.70% | 76,501,658 |
| 2014-05-14 | 2014-05-12 | 4.282 | 18,019,610 | +69,642 | 3.70% | 77,168,669 |
| 2014-05-09 | 2014-05-07 | 4.227 | 17,949,968 | +10,882 | 3.68% | 75,880,680 |
| 2014-05-07 | 2014-05-02 | 4.282 | 17,939,086 | -7,617 | 3.68% | 76,823,826 |
| 2014-05-02 | 2014-04-29 | 4.246 | 17,946,703 | +21,763 | 3.68% | 76,196,734 |
| 2014-04-30 | 2014-04-28 | 4.227 | 17,924,940 | -5,441 | 3.68% | 75,774,878 |
| 2014-04-28 | 2014-04-24 | 4.374 | 17,930,381 | +54,408 | 3.68% | 78,434,327 |
| 2014-04-25 | 2014-04-23 | 4.227 | 17,875,973 | +136,019 | 3.67% | 75,567,878 |
| 2014-04-24 | 2014-04-22 | 4.282 | 17,739,954 | -1,088 | 3.64% | 75,971,047 |
| 2014-04-23 | 2014-04-17 | 4.246 | 17,741,042 | +56,584 | 3.64% | 75,323,554 |
| 2014-04-17 | 2014-04-15 | 4.301 | 17,684,458 | -29,381 | 3.63% | 76,058,422 |
| 2014-04-16 | 2014-04-14 | 4.485 | 17,713,839 | -21,763 | 3.64% | 79,440,546 |
| 2014-04-15 | 2014-04-11 | 4.650 | 17,735,602 | -34,821 | 3.64% | 82,471,930 |
| 2014-04-14 | 2014-04-10 | 4.558 | 17,770,423 | -129,490 | 3.65% | 81,000,770 |
| 2014-04-10 | 2014-04-08 | 4.154 | 17,899,913 | -27,204 | 3.67% | 74,353,097 |
| 2014-04-09 | 2014-04-07 | 4.117 | 17,927,117 | -32,644 | 3.68% | 73,807,105 |
| 2014-04-08 | 2014-04-04 | 4.080 | 17,959,761 | -8,706 | 3.69% | 73,281,311 |
| 2014-04-07 | 2014-04-03 | 4.025 | 17,968,467 | -5,440 | 3.69% | 72,326,066 |
| 2014-04-04 | 2014-04-02 | 3.952 | 17,973,907 | -2,177 | 3.69% | 71,026,539 |
| 2014-04-03 | 2014-04-01 | 3.988 | 17,976,084 | -16,322 | 3.69% | 71,695,934 |
| 2014-04-01 | 2014-03-28 | 3.897 | 17,992,406 | +4,353 | 3.69% | 70,107,552 |
| 2014-03-28 | 2014-03-26 | 3.897 | 17,988,053 | +13,058 | 3.69% | 70,090,591 |
| 2014-03-27 | 2014-03-25 | 3.897 | 17,974,995 | -23,940 | 3.69% | 70,039,710 |
| 2014-03-26 | 2014-03-24 | 3.878 | 17,998,935 | -16,322 | 3.69% | 69,802,177 |
| 2014-03-24 | 2014-03-20 | 3.841 | 18,015,257 | -59,849 | 3.70% | 69,203,243 |
| 2014-03-21 | 2014-03-19 | 3.897 | 18,075,106 | -9,793 | 3.71% | 70,429,794 |
| 2014-03-20 | 2014-03-18 | 3.731 | 18,084,899 | +40,262 | 3.71% | 67,476,388 |
| 2014-03-19 | 2014-03-17 | 3.749 | 18,044,637 | -10,882 | 3.70% | 67,657,823 |
| 2014-03-18 | 2014-03-14 | 3.676 | 18,055,519 | +63,113 | 3.71% | 66,371,201 |
| 2014-03-17 | 2014-03-13 | 3.749 | 17,992,406 | +14,146 | 3.69% | 67,461,984 |
| 2014-03-14 | 2014-03-12 | 3.731 | 17,978,260 | +14,146 | 3.69% | 67,078,508 |
| 2014-03-12 | 2014-03-10 | 3.768 | 17,964,114 | +54,408 | 3.69% | 67,686,080 |
| 2014-03-10 | 2014-03-06 | 3.860 | 17,909,706 | +13,058 | 3.68% | 69,126,959 |
| 2014-03-07 | 2014-03-05 | 3.860 | 17,896,648 | +2,176 | 3.67% | 69,076,559 |
| 2014-03-06 | 2014-03-04 | 3.878 | 17,894,472 | -6,529 | 3.67% | 69,397,056 |
| 2014-03-05 | 2014-03-03 | 3.897 | 17,901,001 | +14,146 | 3.67% | 69,751,392 |
| 2014-03-04 | 2014-02-28 | 3.933 | 17,886,855 | +54,408 | 3.67% | 70,353,784 |
| 2014-03-03 | 2014-02-27 | 3.933 | 17,832,447 | +13,058 | 3.66% | 70,139,783 |
| 2014-02-28 | 2014-02-26 | 3.952 | 17,819,389 | +35,909 | 3.66% | 70,415,938 |
| 2014-02-27 | 2014-02-25 | 3.933 | 17,783,480 | +136,019 | 3.65% | 69,947,183 |
| 2014-02-26 | 2014-02-24 | 3.897 | 17,647,461 | +14,146 | 3.62% | 68,763,471 |
| 2014-02-25 | 2014-02-21 | 3.933 | 17,633,315 | -9,794 | 3.62% | 69,356,543 |
| 2014-02-24 | 2014-02-20 | 3.915 | 17,643,109 | +203,485 | 3.62% | 69,070,790 |
| 2014-02-21 | 2014-02-19 | 3.988 | 17,439,624 | +204,573 | 3.58% | 69,556,313 |
| 2014-02-18 | 2014-02-14 | 3.952 | 17,235,051 | +36,997 | 3.54% | 68,106,841 |
| 2014-02-17 | 2014-02-13 | 3.860 | 17,198,054 | +5,441 | 3.53% | 66,380,161 |
| 2014-02-14 | 2014-02-12 | 3.878 | 17,192,613 | +68,554 | 3.53% | 66,675,157 |
| 2014-02-13 | 2014-02-11 | 3.805 | 17,124,059 | +21,763 | 3.52% | 65,150,351 |
| 2014-02-12 | 2014-02-10 | 3.860 | 17,102,296 | -114,256 | 3.51% | 66,010,560 |
| 2014-02-11 | 2014-02-07 | 3.823 | 17,216,552 | +5,441 | 3.53% | 65,818,687 |
| 2014-02-10 | 2014-02-06 | 3.841 | 17,211,111 | +21,763 | 3.53% | 66,114,222 |
| 2014-02-05 | 2014-01-30 | 3.933 | 17,189,348 | +394,999 | 3.53% | 67,610,302 |
| 2014-02-04 | 2014-01-28 | 3.878 | 16,794,349 | +25,028 | 3.45% | 65,130,638 |
| 2014-01-29 | 2014-01-27 | 3.933 | 16,769,321 | +9,793 | 3.44% | 65,958,224 |
| 2014-01-28 | 2014-01-24 | 3.988 | 16,759,528 | +13,058 | 3.44% | 66,843,814 |
| 2014-01-22 | 2014-01-20 | 3.988 | 16,746,470 | +1,088 | 3.44% | 66,791,733 |
| 2014-01-21 | 2014-01-17 | 3.988 | 16,745,382 | -10,881 | 3.44% | 66,787,394 |
| 2014-01-20 | 2014-01-16 | 4.025 | 16,756,263 | +11,970 | 3.44% | 67,446,743 |
| 2014-01-17 | 2014-01-15 | 3.988 | 16,744,293 | +22,851 | 3.44% | 66,783,050 |
| 2014-01-16 | 2014-01-14 | 4.007 | 16,721,442 | -34,821 | 3.43% | 66,999,247 |
| 2014-01-15 | 2014-01-13 | 4.025 | 16,756,263 | +14,146 | 3.44% | 67,446,743 |
| 2014-01-10 | 2014-01-08 | 4.044 | 16,742,117 | +7,617 | 3.44% | 67,697,519 |
| 2014-01-09 | 2014-01-07 | 4.044 | 16,734,500 | -3,265 | 3.44% | 67,666,720 |
| 2014-01-07 | 2014-01-03 | 4.099 | 16,737,765 | +11,970 | 3.44% | 68,602,830 |
| 2014-01-03 | 2013-12-31 | 4.209 | 16,725,795 | -4,352 | 3.43% | 70,398,265 |
| 2014-01-02 | 2013-12-27 | 4.117 | 16,730,147 | -2,177 | 3.43% | 68,879,102 |
| 2013-12-30 | 2013-12-24 | 4.135 | 16,732,324 | +70,730 | 3.43% | 69,195,601 |
| 2013-12-27 | 2013-12-20 | 4.099 | 16,661,594 | +2,177 | 3.42% | 68,290,629 |
| 2013-12-23 | 2013-12-19 | 4.227 | 16,659,417 | +7,617 | 3.42% | 70,425,078 |
| 2013-12-20 | 2013-12-18 | 4.264 | 16,651,800 | -38,086 | 3.42% | 71,004,990 |
| 2013-12-19 | 2013-12-17 | 4.264 | 16,689,886 | -7,617 | 3.43% | 71,167,393 |
| 2013-12-12 | 2013-12-10 | 4.356 | 16,697,503 | -11,970 | 3.43% | 72,734,353 |
| 2013-12-11 | 2013-12-09 | 4.393 | 16,709,473 | +5,441 | 3.43% | 73,400,726 |
| 2013-12-10 | 2013-12-06 | 4.393 | 16,704,032 | -5,441 | 3.43% | 73,376,825 |
| 2013-12-06 | 2013-12-04 | 4.466 | 16,709,473 | -16,322 | 3.43% | 74,629,190 |
| 2013-12-04 | 2013-12-02 | 4.393 | 16,725,795 | -27,204 | 3.43% | 73,472,425 |
| 2013-12-02 | 2013-11-28 | 4.356 | 16,752,999 | +125,138 | 3.44% | 72,976,093 |
| 2013-11-28 | 2013-11-26 | 4.319 | 16,627,861 | -5,441 | 3.41% | 71,819,760 |
| 2013-11-27 | 2013-11-25 | 4.393 | 16,633,302 | -6,529 | 3.41% | 73,066,125 |
| 2013-11-26 | 2013-11-22 | 4.374 | 16,639,831 | -32,644 | 3.42% | 72,788,969 |
| 2013-11-25 | 2013-11-21 | 4.411 | 16,672,475 | -4,353 | 3.42% | 73,544,639 |
| 2013-11-22 | 2013-11-20 | 4.393 | 16,676,828 | +2,176 | 3.42% | 73,257,324 |
| 2013-11-21 | 2013-11-19 | 4.393 | 16,674,652 | -1,088 | 3.42% | 73,247,766 |
| 2013-11-20 | 2013-11-18 | 4.393 | 16,675,740 | +149,077 | 3.42% | 73,252,545 |
| 2013-11-19 | 2013-11-15 | 4.338 | 16,526,663 | -31,556 | 3.39% | 71,686,417 |
| 2013-11-15 | 2013-11-13 | 4.338 | 16,558,219 | -43,526 | 3.40% | 71,823,295 |
| 2013-11-14 | 2013-11-12 | 4.393 | 16,601,745 | -17,411 | 3.41% | 72,927,503 |
| 2013-11-13 | 2013-11-11 | 4.301 | 16,619,156 | +1,088 | 3.41% | 71,476,705 |
| 2013-11-11 | 2013-11-07 | 4.338 | 16,618,068 | +6,529 | 3.41% | 72,082,898 |
| 2013-11-08 | 2013-11-06 | 4.356 | 16,611,539 | +2,177 | 3.41% | 72,359,893 |
| 2013-11-07 | 2013-11-05 | 4.338 | 16,609,362 | -16,323 | 3.41% | 72,045,134 |
| 2013-11-06 | 2013-11-04 | 4.374 | 16,625,685 | -15,234 | 3.41% | 72,727,089 |
| 2013-11-05 | 2013-11-01 | 4.319 | 16,640,919 | -5,441 | 3.42% | 71,876,161 |
| 2013-11-04 | 2013-10-31 | 4.246 | 16,646,360 | -7,617 | 3.42% | 70,675,838 |
| 2013-11-01 | 2013-10-30 | 4.227 | 16,653,977 | -332,975 | 3.42% | 70,402,081 |
| 2013-10-31 | 2013-10-29 | 4.135 | 16,986,952 | -45,702 | 3.49% | 70,248,601 |
| 2013-10-30 | 2013-10-28 | 4.191 | 17,032,654 | -105,551 | 3.50% | 71,376,767 |
| 2013-10-29 | 2013-10-25 | 4.209 | 17,138,205 | +28,292 | 3.52% | 72,134,083 |
| 2013-10-28 | 2013-10-24 | 4.264 | 17,109,913 | -536,460 | 3.51% | 72,958,431 |
| 2013-10-25 | 2013-10-23 | 4.356 | 17,646,373 | -440,702 | 3.62% | 76,867,632 |
| 2013-10-24 | 2013-10-22 | 4.154 | 18,087,075 | -531,019 | 3.71% | 75,130,535 |
| 2013-10-23 | 2013-10-21 | 4.154 | 18,618,094 | -6,529 | 3.82% | 77,336,295 |
| 2013-10-21 | 2013-10-17 | 4.099 | 18,624,623 | -2,177 | 3.82% | 76,336,467 |
| 2013-10-18 | 2013-10-16 | 4.117 | 18,626,800 | -3,264 | 3.82% | 76,687,746 |
| 2013-10-17 | 2013-10-15 | 4.172 | 18,630,064 | -26,116 | 3.82% | 77,728,432 |
| 2013-10-16 | 2013-10-11 | 4.246 | 18,656,180 | -108,815 | 3.83% | 79,208,977 |
| 2013-10-11 | 2013-10-09 | 4.172 | 18,764,995 | -11,970 | 3.85% | 78,291,391 |
| 2013-10-09 | 2013-10-07 | 4.044 | 18,776,965 | +52,232 | 3.85% | 75,925,521 |
| 2013-10-08 | 2013-10-04 | 4.062 | 18,724,733 | -4,353 | 3.84% | 76,058,474 |
| 2013-10-03 | 2013-09-30 | 4.117 | 18,729,086 | -10,882 | 3.84% | 77,108,864 |
| 2013-09-26 | 2013-09-24 | 4.099 | 18,739,968 | -27,203 | 3.85% | 76,809,230 |
| 2013-09-25 | 2013-09-23 | 4.117 | 18,767,171 | -27,204 | 3.85% | 77,265,662 |
| 2013-09-24 | 2013-09-19 | 4.154 | 18,794,375 | -5,441 | 3.86% | 78,068,535 |
| 2013-09-19 | 2013-09-17 | 4.117 | 18,799,816 | -16,322 | 3.86% | 77,400,064 |
| 2013-09-18 | 2013-09-16 | 4.117 | 18,816,138 | -9,794 | 3.86% | 77,467,263 |
| 2013-09-17 | 2013-09-13 | 4.227 | 18,825,932 | -29,380 | 3.86% | 79,583,681 |
| 2013-09-16 | 2013-09-12 | 4.191 | 18,855,312 | -119,697 | 3.87% | 79,014,768 |
| 2013-09-13 | 2013-09-11 | 4.099 | 18,975,009 | -187,162 | 3.90% | 77,772,589 |
| 2013-09-12 | 2013-09-10 | 4.062 | 19,162,171 | -265,510 | 3.93% | 77,835,315 |
| 2013-09-11 | 2013-09-09 | 3.988 | 19,427,681 | -59,848 | 3.99% | 77,485,493 |
| 2013-09-10 | 2013-09-06 | 3.915 | 19,487,529 | -5,441 | 4.00% | 76,291,487 |
| 2013-09-06 | 2013-09-04 | 3.897 | 19,492,970 | -10,882 | 4.00% | 75,954,512 |
| 2013-09-05 | 2013-09-03 | 3.897 | 19,503,852 | -2,176 | 4.00% | 75,996,914 |
| 2013-09-04 | 2013-09-02 | 3.860 | 19,506,028 | -3,264 | 4.00% | 75,288,360 |
| 2013-09-03 | 2013-08-30 | 3.860 | 19,509,292 | +4,352 | 4.01% | 75,300,959 |
| 2013-09-02 | 2013-08-29 | 3.897 | 19,504,940 | +19,587 | 4.00% | 76,001,153 |
| 2013-08-29 | 2013-08-27 | 3.841 | 19,485,353 | +6,529 | 4.00% | 74,850,424 |
| 2013-08-28 | 2013-08-26 | 3.823 | 19,478,824 | +110,992 | 4.00% | 74,467,328 |
| 2013-08-27 | 2013-08-23 | 3.768 | 19,367,832 | +29,380 | 3.98% | 72,975,079 |
| 2013-08-23 | 2013-08-21 | 3.749 | 19,338,452 | +48,967 | 3.97% | 72,508,943 |
| 2013-08-22 | 2013-08-20 | 3.731 | 19,289,485 | +151,253 | 3.96% | 71,970,807 |
| 2013-08-21 | 2013-08-19 | 3.805 | 19,138,232 | +3,265 | 3.93% | 72,813,492 |
| 2013-08-20 | 2013-08-16 | 3.786 | 19,134,967 | -10,882 | 3.93% | 72,449,374 |
| 2013-08-19 | 2013-08-15 | 3.786 | 19,145,849 | -54,408 | 3.93% | 72,490,576 |
| 2013-08-16 | 2013-08-13 | 3.768 | 19,200,257 | +134,931 | 3.94% | 72,343,681 |
| 2013-08-15 | 2013-08-12 | 3.584 | 19,065,326 | +127,314 | 3.91% | 68,331,122 |
| 2013-08-13 | 2013-08-09 | 3.584 | 18,938,012 | -1,088 | 3.89% | 67,874,821 |
| 2013-08-08 | 2013-08-06 | 3.584 | 18,939,100 | +17,411 | 3.89% | 67,878,721 |
| 2013-08-07 | 2013-08-05 | 3.584 | 18,921,689 | +339,504 | 3.88% | 67,816,319 |
| 2013-08-06 | 2013-08-02 | 3.529 | 18,582,185 | +5,440 | 3.81% | 65,574,911 |
| 2013-08-05 | 2013-08-01 | 3.547 | 18,576,745 | +7,618 | 3.81% | 65,897,150 |
| 2013-08-02 | 2013-07-31 | 3.492 | 18,569,127 | +114,256 | 3.81% | 64,846,238 |
| 2013-08-01 | 2013-07-30 | 3.492 | 18,454,871 | +31,556 | 3.79% | 64,447,239 |
| 2013-07-30 | 2013-07-26 | 3.566 | 18,423,315 | +40,262 | 3.78% | 65,691,505 |
| 2013-07-29 | 2013-07-25 | 3.602 | 18,383,053 | -72,906 | 3.77% | 66,223,696 |
| 2013-07-26 | 2013-07-24 | 3.676 | 18,455,959 | +144,724 | 3.79% | 67,843,198 |
| 2013-07-25 | 2013-07-23 | 3.713 | 18,311,235 | -21,763 | 3.76% | 67,984,312 |
| 2013-07-24 | 2013-07-22 | 3.584 | 18,332,998 | +4,353 | 3.76% | 65,706,420 |
| 2013-07-23 | 2013-07-19 | 3.602 | 18,328,645 | -4,353 | 3.76% | 66,027,694 |
| 2013-07-19 | 2013-07-17 | 3.621 | 18,332,998 | -35,909 | 3.76% | 66,380,332 |
| 2013-07-18 | 2013-07-16 | 3.621 | 18,368,907 | -3,265 | 3.77% | 66,510,352 |
| 2013-07-17 | 2013-07-15 | 3.639 | 18,372,172 | -3,264 | 3.77% | 66,859,849 |
| 2013-07-16 | 2013-07-12 | 3.566 | 18,375,436 | +10,881 | 3.77% | 65,520,784 |
| 2013-07-15 | 2013-07-11 | 3.566 | 18,364,555 | +125,138 | 3.77% | 65,481,986 |
| 2013-07-12 | 2013-07-10 | 3.511 | 18,239,417 | -2,176 | 3.74% | 64,030,077 |
| 2013-07-11 | 2013-07-09 | 3.529 | 18,241,593 | +55,496 | 3.74% | 64,372,992 |
| 2013-07-10 | 2013-07-08 | 3.639 | 18,186,097 | +34,821 | 3.73% | 66,182,687 |
| 2013-07-09 | 2013-07-05 | 3.731 | 18,151,276 | +18,498 | 3.73% | 67,724,047 |
| 2013-07-08 | 2013-07-04 | 3.676 | 18,132,778 | -30,468 | 3.72% | 66,655,201 |
| 2013-07-04 | 2013-07-02 | 3.841 | 18,163,246 | -11,970 | 3.73% | 69,771,724 |
| 2013-07-03 | 2013-06-28 | 3.823 | 18,175,216 | +18,499 | 3.73% | 69,483,649 |
| 2013-07-02 | 2013-06-27 | 3.860 | 18,156,717 | -45,703 | 3.73% | 70,080,359 |
| 2013-06-28 | 2013-06-26 | 3.749 | 18,202,420 | +18,499 | 3.74% | 68,249,426 |
| 2013-06-27 | 2013-06-25 | 3.639 | 18,183,921 | +6,529 | 3.73% | 66,174,768 |
| 2013-06-26 | 2013-06-24 | 3.749 | 18,177,392 | -17,411 | 3.73% | 68,155,584 |
| 2013-06-25 | 2013-06-21 | 3.823 | 18,194,803 | -6,528 | 3.74% | 69,558,530 |
| 2013-06-24 | 2013-06-20 | 3.823 | 18,201,331 | +3,264 | 3.74% | 69,583,486 |
| 2013-06-21 | 2013-06-19 | 4.025 | 18,198,067 | +5,441 | 3.74% | 73,250,244 |
| 2013-06-20 | 2013-06-18 | 4.080 | 18,192,626 | +5,441 | 3.73% | 74,231,471 |
| 2013-06-19 | 2013-06-17 | 4.099 | 18,187,185 | +9,793 | 3.73% | 74,543,546 |
| 2013-06-17 | 2013-06-13 | 4.007 | 18,177,392 | +45,702 | 3.73% | 72,832,928 |
| 2013-06-14 | 2013-06-11 | 4.117 | 18,131,690 | +8,706 | 3.72% | 74,649,346 |
| 2013-06-13 | 2013-06-10 | 4.209 | 18,122,984 | -25,028 | 3.72% | 76,278,982 |
| 2013-06-11 | 2013-06-07 | 4.227 | 18,148,012 | -23,939 | 3.73% | 76,717,880 |
| 2013-06-10 | 2013-06-06 | 4.227 | 18,171,951 | +34,821 | 3.73% | 76,819,079 |
| 2013-06-07 | 2013-06-05 | 4.319 | 18,137,130 | -10,882 | 3.72% | 78,338,658 |
| 2013-06-06 | 2013-06-04 | 4.301 | 18,148,012 | +6,529 | 3.73% | 78,052,104 |
| 2013-06-05 | 2013-06-03 | 4.319 | 18,141,483 | -59,848 | 3.72% | 78,357,460 |
| 2013-06-03 | 2013-05-30 | 4.714 | 18,201,331 | +745,760 | 3.74% | 85,796,418 |
| 2013-05-31 | 2013-05-29 | 4.733 | 17,455,571 | +8,350 | 3.74% | 82,615,572 |
| 2013-05-29 | 2013-05-27 | 4.714 | 17,447,221 | +10,438 | 3.73% | 82,241,736 |
| 2013-05-28 | 2013-05-24 | 4.695 | 17,436,783 | +38,619 | 3.73% | 81,858,418 |
| 2013-05-27 | 2013-05-23 | 4.695 | 17,398,164 | -12,526 | 3.72% | 81,677,118 |
| 2013-05-24 | 2013-05-22 | 4.790 | 17,410,690 | +20,876 | 3.73% | 83,404,002 |
| 2013-05-23 | 2013-05-21 | 4.867 | 17,389,814 | -17,744 | 3.72% | 84,636,862 |
| 2013-05-21 | 2013-05-16 | 4.867 | 17,407,558 | -38,619 | 3.73% | 84,723,223 |
| 2013-05-15 | 2013-05-13 | 4.829 | 17,446,177 | +103,332 | 3.73% | 84,242,591 |
| 2013-05-14 | 2013-05-10 | 4.848 | 17,342,845 | +21,919 | 3.71% | 84,075,946 |
| 2013-05-13 | 2013-05-09 | 4.925 | 17,320,926 | -14,613 | 3.71% | 85,297,270 |
| 2013-05-10 | 2013-05-08 | 4.714 | 17,335,539 | +44,881 | 3.71% | 81,715,296 |
| 2013-05-09 | 2013-05-07 | 4.618 | 17,290,658 | +83,501 | 3.70% | 79,847,158 |
| 2013-05-08 | 2013-05-06 | 4.599 | 17,207,157 | +9,394 | 3.68% | 79,131,840 |
| 2013-05-07 | 2013-05-03 | 4.522 | 17,197,763 | +10,437 | 3.68% | 77,770,495 |
| 2013-05-06 | 2013-05-02 | 4.541 | 17,187,326 | +3,132 | 3.68% | 78,052,633 |
| 2013-05-03 | 2013-04-30 | 4.560 | 17,184,194 | +10,437 | 3.68% | 78,367,686 |
| 2013-04-30 | 2013-04-26 | 4.599 | 17,173,757 | -8,350 | 3.68% | 78,978,241 |
| 2013-04-29 | 2013-04-25 | 4.580 | 17,182,107 | +15,656 | 3.68% | 78,687,404 |
| 2013-04-24 | 2013-04-22 | 4.637 | 17,166,451 | -22,962 | 3.67% | 79,602,514 |
| 2013-04-23 | 2013-04-19 | 4.484 | 17,189,413 | +5,219 | 3.68% | 77,073,983 |
| 2013-04-22 | 2013-04-18 | 4.426 | 17,184,194 | +29,225 | 3.68% | 76,062,754 |
| 2013-04-19 | 2013-04-17 | 4.445 | 17,154,969 | -11,482 | 3.67% | 76,262,111 |
| 2013-04-18 | 2013-04-16 | 4.484 | 17,166,451 | -54,275 | 3.67% | 76,971,026 |
| 2013-04-17 | 2013-04-15 | 4.465 | 17,220,726 | +5,219 | 3.69% | 76,884,408 |
| 2013-04-16 | 2013-04-12 | 4.580 | 17,215,507 | -26,094 | 3.68% | 78,840,363 |
| 2013-04-15 | 2013-04-11 | 4.618 | 17,241,601 | +3,131 | 3.69% | 79,620,616 |
| 2013-04-12 | 2013-04-10 | 4.599 | 17,238,470 | +10,438 | 3.69% | 79,275,841 |
| 2013-04-11 | 2013-04-09 | 4.656 | 17,228,032 | +18,787 | 3.69% | 80,218,187 |
| 2013-04-09 | 2013-04-05 | 4.599 | 17,209,245 | -19,831 | 3.68% | 79,141,442 |
| 2013-04-05 | 2013-04-02 | 4.733 | 17,229,076 | -2,087 | 3.69% | 81,543,592 |
| 2013-04-03 | 2013-03-28 | 4.810 | 17,231,163 | +10,437 | 3.69% | 82,874,174 |
| 2013-04-02 | 2013-03-27 | 4.848 | 17,220,726 | -10,437 | 3.69% | 83,483,929 |
| 2013-03-28 | 2013-03-26 | 4.829 | 17,231,163 | +9,393 | 3.69% | 83,204,350 |
| 2013-03-27 | 2013-03-25 | 4.867 | 17,221,770 | +16,700 | 3.69% | 83,818,986 |
| 2013-03-26 | 2013-03-22 | 4.867 | 17,205,070 | -2,087 | 3.68% | 83,737,706 |
| 2013-03-25 | 2013-03-21 | 4.905 | 17,207,157 | +3,131 | 3.68% | 84,407,296 |
| 2013-03-22 | 2013-03-20 | 4.848 | 17,204,026 | +39,663 | 3.68% | 83,402,969 |
| 2013-03-21 | 2013-03-19 | 4.771 | 17,164,363 | -3,131 | 3.67% | 81,895,104 |
| 2013-03-20 | 2013-03-18 | 4.771 | 17,167,494 | -10,438 | 3.67% | 81,910,042 |
| 2013-03-19 | 2013-03-15 | 4.867 | 17,177,932 | -33,400 | 3.68% | 83,605,625 |
| 2013-03-18 | 2013-03-14 | 4.867 | 17,211,332 | -31,313 | 3.68% | 83,768,184 |
| 2013-03-15 | 2013-03-13 | 4.867 | 17,242,645 | +20,875 | 3.69% | 83,920,585 |
| 2013-03-14 | 2013-03-12 | 5.001 | 17,221,770 | +33,401 | 3.69% | 86,128,958 |
| 2013-03-13 | 2013-03-11 | 5.078 | 17,188,369 | -31,313 | 3.68% | 87,279,338 |
| 2013-03-11 | 2013-03-07 | 5.059 | 17,219,682 | +2,036,368 | 3.69% | 87,108,383 |
| 2013-03-08 | 2013-03-06 | 5.039 | 15,183,314 | -12,525 | 3.25% | 76,516,170 |
| 2013-03-07 | 2013-03-05 | 5.020 | 15,195,839 | -19,831 | 3.25% | 76,288,113 |
| 2013-03-06 | 2013-03-04 | 5.020 | 15,215,670 | +61,582 | 3.26% | 76,387,671 |
| 2013-03-05 | 2013-03-01 | 5.097 | 15,154,088 | +41,750 | 3.24% | 77,240,014 |
| 2013-03-04 | 2013-02-28 | 5.116 | 15,112,338 | +35,487 | 3.23% | 77,316,791 |
| 2013-03-01 | 2013-02-27 | 5.097 | 15,076,851 | +10,438 | 3.23% | 76,846,338 |
| 2013-02-28 | 2013-02-26 | 5.135 | 15,066,413 | -360,096 | 3.22% | 77,370,528 |
| 2013-02-27 | 2013-02-25 | 5.269 | 15,426,509 | -20,875 | 3.30% | 81,288,901 |
| 2013-02-26 | 2013-02-22 | 5.308 | 15,447,384 | -2,088 | 3.31% | 81,990,892 |
| 2013-02-25 | 2013-02-21 | 5.327 | 15,449,472 | +9,394 | 3.31% | 82,298,011 |
| 2013-02-22 | 2013-02-20 | 5.384 | 15,440,078 | +22,963 | 3.30% | 83,135,538 |
| 2013-02-21 | 2013-02-19 | 5.404 | 15,417,115 | +20,875 | 3.30% | 83,307,312 |
| 2013-02-20 | 2013-02-18 | 5.423 | 15,396,240 | -2,087 | 3.30% | 83,489,528 |
| 2013-02-19 | 2013-02-15 | 5.346 | 15,398,327 | +15,656 | 3.30% | 82,320,622 |
| 2013-02-18 | 2013-02-14 | 5.365 | 15,382,671 | +25,050 | 3.29% | 82,531,679 |
| 2013-02-15 | 2013-02-08 | 5.365 | 15,357,621 | -10,438 | 3.29% | 82,397,280 |
| 2013-02-08 | 2013-02-06 | 5.423 | 15,368,059 | +3,132 | 3.29% | 83,336,711 |
| 2013-02-07 | 2013-02-05 | 5.404 | 15,364,927 | +399,758 | 3.29% | 83,025,311 |
| 2013-02-06 | 2013-02-04 | 5.480 | 14,965,169 | +54,276 | 3.20% | 82,012,218 |
| 2013-02-04 | 2013-01-31 | 5.384 | 14,910,893 | +10,437 | 3.19% | 80,286,195 |
| 2013-02-01 | 2013-01-30 | 5.461 | 14,900,456 | +213,970 | 3.19% | 81,372,062 |
| 2013-01-31 | 2013-01-29 | 5.365 | 14,686,486 | +3,132 | 3.14% | 78,796,482 |
| 2013-01-30 | 2013-01-28 | 5.365 | 14,683,354 | +104,375 | 3.14% | 78,779,678 |
| 2013-01-29 | 2013-01-25 | 5.365 | 14,578,979 | +11,482 | 3.12% | 78,219,681 |
| 2013-01-28 | 2013-01-24 | 5.423 | 14,567,497 | +13,568 | 3.12% | 78,995,485 |
| 2013-01-25 | 2013-01-23 | 5.557 | 14,553,929 | +36,532 | 3.11% | 80,874,042 |
| 2013-01-24 | 2013-01-22 | 5.672 | 14,517,397 | -52,188 | 3.11% | 82,340,095 |
| 2013-01-22 | 2013-01-18 | 5.653 | 14,569,585 | +56,363 | 3.12% | 82,356,920 |
| 2013-01-21 | 2013-01-17 | 5.633 | 14,513,222 | +18,787 | 3.11% | 81,760,223 |
| 2013-01-18 | 2013-01-16 | 5.787 | 14,494,435 | -10,437 | 3.10% | 83,876,275 |
| 2013-01-17 | 2013-01-15 | 5.710 | 14,504,872 | -16,700 | 3.10% | 82,824,928 |
| 2013-01-16 | 2013-01-14 | 5.710 | 14,521,572 | +106,463 | 3.11% | 82,920,287 |
| 2013-01-15 | 2013-01-11 | 5.614 | 14,415,109 | -102,288 | 3.09% | 80,931,288 |
| 2013-01-14 | 2013-01-10 | 5.729 | 14,517,397 | +20,875 | 3.11% | 83,174,623 |
| 2013-01-11 | 2013-01-09 | 5.768 | 14,496,522 | +101,244 | 3.10% | 83,610,576 |
| 2013-01-10 | 2013-01-08 | 5.768 | 14,395,278 | -1,638,697 | 3.08% | 83,026,638 |
| 2013-01-09 | 2013-01-07 | 5.691 | 16,033,975 | -250,502 | 3.43% | 91,249,092 |
| 2013-01-08 | 2013-01-04 | 5.768 | 16,284,477 | -690,966 | 3.49% | 93,922,839 |
| 2013-01-07 | 2013-01-03 | 5.729 | 16,975,443 | -5,219 | 3.63% | 97,257,523 |
| 2013-01-04 | 2013-01-02 | 5.595 | 16,980,662 | -1,069,850 | 3.63% | 95,009,792 |
| 2013-01-03 | 2012-12-31 | 5.346 | 18,050,512 | -63,669 | 3.86% | 96,499,403 |
| 2013-01-02 | 2012-12-27 | 5.404 | 18,114,181 | +1,043 | 3.88% | 97,881,071 |
| 2012-12-28 | 2012-12-24 | 5.289 | 18,113,138 | -84,544 | 3.88% | 95,792,979 |
| 2012-12-27 | 2012-12-20 | 5.499 | 18,197,682 | -245,282 | 3.89% | 100,075,753 |
| 2012-12-21 | 2012-12-19 | 5.384 | 18,442,964 | -271,377 | 3.95% | 99,304,273 |
| 2012-12-20 | 2012-12-18 | 5.250 | 18,714,341 | -213,970 | 4.01% | 98,255,303 |
| 2012-12-19 | 2012-12-17 | 5.154 | 18,928,311 | -36,532 | 4.05% | 97,565,223 |
| 2012-12-18 | 2012-12-14 | 5.078 | 18,964,843 | +31,313 | 4.06% | 96,299,942 |
| 2012-12-17 | 2012-12-13 | 4.963 | 18,933,530 | -2,087 | 4.05% | 93,964,164 |
| 2012-12-14 | 2012-12-12 | 4.944 | 18,935,617 | +4,175 | 4.05% | 93,611,686 |
| 2012-12-13 | 2012-12-11 | 4.867 | 18,931,442 | +1,043 | 4.05% | 92,140,022 |
| 2012-12-12 | 2012-12-10 | 4.829 | 18,930,399 | -5,218 | 4.05% | 91,409,474 |
| 2012-12-11 | 2012-12-07 | 4.771 | 18,935,617 | -440,466 | 4.05% | 90,346,162 |
| 2012-12-10 | 2012-12-06 | 4.733 | 19,376,083 | -313,126 | 4.15% | 91,705,174 |
| 2012-12-07 | 2012-12-05 | 4.790 | 19,689,209 | -435,247 | 4.21% | 94,318,998 |
| 2012-12-06 | 2012-12-04 | 4.733 | 20,124,456 | +19,832 | 4.31% | 95,247,153 |
| 2012-12-05 | 2012-12-03 | 4.752 | 20,104,624 | +87,675 | 4.30% | 95,538,526 |
| 2012-12-04 | 2012-11-30 | 4.829 | 20,016,949 | -27,138 | 4.28% | 96,656,112 |
| 2012-12-03 | 2012-11-29 | 4.733 | 20,044,087 | -11,481 | 4.29% | 94,866,774 |
| 2012-11-30 | 2012-11-28 | 4.752 | 20,055,568 | +5,219 | 4.29% | 95,305,408 |
| 2012-11-29 | 2012-11-27 | 4.752 | 20,050,349 | -31,313 | 4.29% | 95,280,607 |
| 2012-11-28 | 2012-11-26 | 4.714 | 20,081,662 | -8,350 | 4.30% | 94,659,817 |
| 2012-11-27 | 2012-11-23 | 4.714 | 20,090,012 | +42,794 | 4.30% | 94,699,177 |
| 2012-11-26 | 2012-11-22 | 4.580 | 20,047,218 | +20,875 | 4.29% | 91,808,505 |
| 2012-11-23 | 2012-11-21 | 4.599 | 20,026,343 | +62,626 | 4.29% | 92,096,641 |
| 2012-11-22 | 2012-11-20 | 4.637 | 19,963,717 | +56,362 | 4.27% | 92,573,710 |
| 2012-11-21 | 2012-11-19 | 4.695 | 19,907,355 | +99,157 | 4.26% | 93,456,722 |
| 2012-11-20 | 2012-11-16 | 4.618 | 19,808,198 | -33,400 | 4.24% | 91,472,997 |
| 2012-11-19 | 2012-11-15 | 4.580 | 19,841,598 | -10,437 | 4.25% | 90,866,845 |
| 2012-11-16 | 2012-11-14 | 4.637 | 19,852,035 | +43,837 | 4.25% | 92,055,830 |
| 2012-11-15 | 2012-11-13 | 4.656 | 19,808,198 | +70,976 | 4.24% | 92,232,110 |
| 2012-11-14 | 2012-11-12 | 4.695 | 19,737,222 | -21,919 | 4.22% | 92,658,019 |
| 2012-11-13 | 2012-11-09 | 4.733 | 19,759,141 | +83,500 | 4.23% | 93,518,151 |
| 2012-11-12 | 2012-11-08 | 4.771 | 19,675,641 | +15,657 | 4.21% | 93,876,986 |
| 2012-11-09 | 2012-11-07 | 4.925 | 19,659,984 | -4,175 | 4.21% | 96,816,011 |
| 2012-11-08 | 2012-11-06 | 4.886 | 19,664,159 | +217,101 | 4.21% | 96,082,978 |
| 2012-11-07 | 2012-11-05 | 4.963 | 19,447,058 | +240,064 | 4.16% | 96,512,724 |
| 2012-11-06 | 2012-11-02 | 5.020 | 19,206,994 | -27,138 | 4.11% | 96,425,432 |
| 2012-11-05 | 2012-11-01 | 4.886 | 19,234,132 | +5,219 | 4.12% | 93,981,781 |
| 2012-11-02 | 2012-10-31 | 4.829 | 19,228,913 | +8,350 | 4.12% | 92,850,912 |
| 2012-11-01 | 2012-10-30 | 4.637 | 19,220,563 | +55,319 | 4.11% | 89,127,632 |
| 2012-10-31 | 2012-10-29 | 4.714 | 19,165,244 | -42,794 | 4.10% | 90,340,057 |
| 2012-10-30 | 2012-10-26 | 4.752 | 19,208,038 | +6,263 | 4.11% | 91,277,889 |
| 2012-10-29 | 2012-10-25 | 4.848 | 19,201,775 | +31,312 | 4.11% | 93,087,807 |
| 2012-10-26 | 2012-10-24 | 5.059 | 19,170,463 | +150,301 | 4.10% | 96,976,706 |
| 2012-10-25 | 2012-10-22 | 4.925 | 19,020,162 | -423,765 | 4.07% | 93,665,193 |
| 2012-10-24 | 2012-10-19 | 4.944 | 19,443,927 | -16,700 | 4.16% | 96,124,609 |
| 2012-10-22 | 2012-10-18 | 4.867 | 19,460,627 | +76,194 | 4.16% | 94,715,585 |
| 2012-10-19 | 2012-10-17 | 4.695 | 19,384,433 | +11,482 | 4.15% | 91,001,822 |
| 2012-10-18 | 2012-10-16 | 4.656 | 19,372,951 | -124,207 | 4.15% | 90,205,487 |
| 2012-10-17 | 2012-10-15 | 4.599 | 19,497,158 | +58,450 | 4.17% | 89,663,039 |
| 2012-10-16 | 2012-10-12 | 4.675 | 19,438,708 | +62,625 | 4.16% | 90,884,144 |
| 2012-10-15 | 2012-10-11 | 4.656 | 19,376,083 | +5,219 | 4.15% | 90,220,070 |
| 2012-10-12 | 2012-10-10 | 4.656 | 19,370,864 | -105,419 | 4.15% | 90,195,769 |
| 2012-10-11 | 2012-10-09 | 4.522 | 19,476,283 | -406,021 | 4.17% | 88,074,255 |
| 2012-10-10 | 2012-10-08 | 4.388 | 19,882,304 | +801,604 | 4.26% | 87,243,502 |
| 2012-10-09 | 2012-10-05 | 4.311 | 19,080,700 | +99,157 | 4.08% | 82,263,602 |
| 2012-10-08 | 2012-10-04 | 4.216 | 18,981,543 | +26,094 | 4.06% | 80,017,521 |
| 2012-10-05 | 2012-10-03 | 4.216 | 18,955,449 | +61,582 | 4.06% | 79,907,521 |
| 2012-10-04 | 2012-09-28 | 4.139 | 18,893,867 | +8,350 | 4.04% | 78,199,775 |
| 2012-09-28 | 2012-09-26 | 4.120 | 18,885,517 | -24,007 | 4.04% | 77,803,339 |
| 2012-09-27 | 2012-09-25 | 4.196 | 18,909,524 | +567,804 | 4.05% | 79,351,586 |
| 2012-09-25 | 2012-09-21 | 4.196 | 18,341,720 | +5,219 | 3.93% | 76,968,863 |
| 2012-09-24 | 2012-09-20 | 4.158 | 18,336,501 | +104,375 | 3.92% | 76,244,251 |
| 2012-09-21 | 2012-09-19 | 4.177 | 18,232,126 | +7,307 | 3.90% | 76,159,609 |
| 2012-09-20 | 2012-09-18 | 4.139 | 18,224,819 | +98,113 | 3.90% | 75,430,654 |
| 2012-09-19 | 2012-09-17 | 4.196 | 18,126,706 | +15,656 | 3.88% | 76,066,583 |
| 2012-09-18 | 2012-09-14 | 4.196 | 18,111,050 | +5,219 | 3.88% | 76,000,884 |
| 2012-09-14 | 2012-09-12 | 4.196 | 18,105,831 | +41,750 | 3.87% | 75,978,983 |
| 2012-09-11 | 2012-09-07 | 4.216 | 18,064,081 | +63,669 | 3.87% | 76,149,920 |
| 2012-09-07 | 2012-09-05 | 4.081 | 18,000,412 | +3,131 | 3.85% | 73,467,109 |
| 2012-09-05 | 2012-09-03 | 4.235 | 17,997,281 | +3,132 | 3.85% | 76,213,178 |
| 2012-09-04 | 2012-08-31 | 4.216 | 17,994,149 | +30,269 | 3.85% | 75,855,119 |
| 2012-09-03 | 2012-08-30 | 4.196 | 17,963,880 | +4,175 | 3.84% | 75,383,303 |
| 2012-08-31 | 2012-08-29 | 4.311 | 17,959,705 | +5,218 | 3.84% | 77,430,599 |
| 2012-08-28 | 2012-08-24 | 4.292 | 17,954,487 | +20,876 | 3.84% | 77,064,066 |
| 2012-08-27 | 2012-08-23 | 4.331 | 17,933,611 | -4,175 | 3.84% | 77,661,734 |
| 2012-08-22 | 2012-08-20 | 4.350 | 17,937,786 | -20,876 | 3.84% | 78,023,530 |
| 2012-08-20 | 2012-08-16 | 4.254 | 17,958,662 | +10,438 | 3.84% | 76,393,754 |
| 2012-08-17 | 2012-08-15 | 4.235 | 17,948,224 | +26,094 | 3.84% | 76,005,436 |
| 2012-08-16 | 2012-08-14 | 4.331 | 17,922,130 | +11,481 | 3.84% | 77,612,016 |
| 2012-08-15 | 2012-08-13 | 4.331 | 17,910,649 | +341,309 | 3.83% | 77,562,297 |
| 2012-08-14 | 2012-08-10 | 4.388 | 17,569,340 | +16,700 | 3.76% | 77,094,222 |
| 2012-08-13 | 2012-08-09 | 4.484 | 17,552,640 | +19,831 | 3.76% | 78,702,622 |
| 2012-08-09 | 2012-08-07 | 4.465 | 17,532,809 | -5,219 | 3.75% | 78,277,748 |
| 2012-08-08 | 2012-08-06 | 4.445 | 17,538,028 | +25,050 | 3.75% | 77,964,993 |
| 2012-08-07 | 2012-08-03 | 4.426 | 17,512,978 | +21,919 | 3.75% | 77,518,058 |
| 2012-08-03 | 2012-08-01 | 4.599 | 17,491,059 | -5,219 | 3.74% | 80,437,441 |
| 2012-08-02 | 2012-07-31 | 4.522 | 17,496,278 | +1,044 | 3.74% | 79,120,418 |
| 2012-08-01 | 2012-07-30 | 4.522 | 17,495,234 | +1,044 | 3.74% | 79,115,697 |
| 2012-07-31 | 2012-07-27 | 4.522 | 17,494,190 | +10,438 | 3.74% | 79,110,976 |
| 2012-07-30 | 2012-07-26 | 4.465 | 17,483,752 | -1,044 | 3.74% | 78,058,726 |
| 2012-07-27 | 2012-07-25 | 4.560 | 17,484,796 | +2,087 | 3.74% | 79,738,567 |
| 2012-07-26 | 2012-07-24 | 4.580 | 17,482,709 | +1,044 | 3.74% | 80,064,045 |
| 2012-07-24 | 2012-07-20 | 4.714 | 17,481,665 | +706,623 | 3.74% | 82,404,096 |
| 2012-07-23 | 2012-07-19 | 4.752 | 16,775,042 | +20,875 | 3.59% | 79,716,128 |
| 2012-07-20 | 2012-07-18 | 4.752 | 16,754,167 | -10,437 | 3.59% | 79,616,929 |
| 2012-07-19 | 2012-07-17 | 4.752 | 16,764,604 | -5,219 | 3.59% | 79,666,526 |
| 2012-07-18 | 2012-07-16 | 4.714 | 16,769,823 | +1,044 | 3.59% | 79,048,655 |
| 2012-07-17 | 2012-07-13 | 4.675 | 16,768,779 | +52,187 | 3.59% | 78,401,102 |
| 2012-07-16 | 2012-07-12 | 4.695 | 16,716,592 | +10,438 | 3.58% | 78,477,422 |
| 2012-07-13 | 2012-07-11 | 4.790 | 16,706,154 | +529,184 | 3.58% | 80,029,000 |
| 2012-07-12 | 2012-07-10 | 4.790 | 16,176,970 | +10,438 | 3.46% | 77,494,002 |
| 2012-07-06 | 2012-07-04 | 4.982 | 16,166,532 | +31,313 | 3.46% | 80,541,760 |
| 2012-07-03 | 2012-06-28 | 4.905 | 16,135,219 | +15,656 | 3.45% | 79,149,054 |
| 2012-06-29 | 2012-06-27 | 4.963 | 16,119,563 | +2,087 | 3.45% | 79,998,884 |
| 2012-06-28 | 2012-06-26 | 4.944 | 16,117,476 | +527,097 | 3.45% | 79,679,690 |
| 2012-06-27 | 2012-06-25 | 5.020 | 15,590,379 | +104,376 | 3.34% | 78,268,834 |
| 2012-06-26 | 2012-06-22 | 5.039 | 15,486,003 | +313,127 | 3.31% | 78,041,568 |
| 2012-06-25 | 2012-06-21 | 5.154 | 15,172,876 | +1,596,947 | 3.25% | 78,207,983 |
| 2012-06-18 | 2012-06-14 | 5.461 | 13,575,929 | -5,219 | 2.91% | 74,138,760 |
| 2012-06-15 | 2012-06-13 | 5.461 | 13,581,148 | -2,087 | 2.91% | 74,167,261 |
| 2012-06-12 | 2012-06-08 | 5.442 | 13,583,235 | -54,276 | 2.91% | 73,918,382 |
| 2012-06-11 | 2012-06-07 | 5.365 | 13,637,511 | -28,181 | 2.92% | 73,168,482 |
| 2012-06-08 | 2012-06-06 | 5.308 | 13,665,692 | -16,700 | 2.92% | 72,534,112 |
| 2012-06-06 | 2012-06-04 | 5.154 | 13,682,392 | +2,087 | 2.93% | 70,525,343 |
| 2012-06-04 | 2012-05-31 | 5.231 | 13,680,305 | +3,132 | 2.93% | 71,563,130 |
| 2012-05-31 | 2012-05-29 | 5.584 | 13,677,173 | +625,186 | 2.93% | 76,373,945 |
| 2012-05-30 | 2012-05-28 | 5.484 | 13,051,987 | +13,037 | 2.91% | 71,581,399 |
| 2012-05-29 | 2012-05-25 | 5.504 | 13,038,950 | +2,006 | 2.90% | 71,769,935 |
| 2012-05-28 | 2012-05-24 | 5.604 | 13,036,944 | -5,015 | 2.90% | 73,058,874 |
| 2012-05-22 | 2012-05-18 | 5.803 | 13,041,959 | -27,077 | 2.91% | 75,687,938 |
| 2012-05-21 | 2012-05-17 | 5.843 | 13,069,036 | -35,100 | 2.91% | 76,366,349 |
| 2012-05-17 | 2012-05-15 | 5.923 | 13,104,136 | -20,057 | 2.92% | 77,616,793 |
| 2012-05-16 | 2012-05-14 | 5.943 | 13,124,193 | -10,029 | 2.92% | 77,997,328 |
| 2012-05-15 | 2012-05-11 | 5.903 | 13,134,222 | -17,048 | 2.93% | 77,533,059 |
| 2012-05-14 | 2012-05-10 | 6.083 | 13,151,270 | +10,028 | 2.93% | 79,994,179 |
| 2012-05-10 | 2012-05-08 | 6.023 | 13,141,242 | -5,014 | 2.93% | 79,146,955 |
| 2012-05-09 | 2012-05-07 | 6.003 | 13,146,256 | +10,029 | 2.93% | 78,914,977 |
| 2012-05-08 | 2012-05-04 | 6.103 | 13,136,227 | -5,015 | 2.93% | 80,164,654 |
| 2012-05-04 | 2012-05-02 | 6.202 | 13,141,242 | -35,100 | 2.93% | 81,505,639 |
| 2012-05-02 | 2012-04-27 | 6.262 | 13,176,342 | -5,014 | 2.93% | 82,511,667 |
| 2012-04-30 | 2012-04-26 | 6.302 | 13,181,356 | -5,014 | 2.94% | 83,068,817 |
| 2012-04-27 | 2012-04-25 | 6.322 | 13,186,370 | -24,069 | 2.94% | 83,363,391 |
| 2012-04-25 | 2012-04-23 | 6.242 | 13,210,439 | +6,017 | 2.94% | 82,461,730 |
| 2012-04-20 | 2012-04-18 | 6.023 | 13,204,422 | +15,043 | 2.94% | 79,527,475 |
| 2012-04-19 | 2012-04-17 | 6.063 | 13,189,379 | -5,014 | 2.94% | 79,962,946 |
| 2012-04-17 | 2012-04-13 | 6.103 | 13,194,393 | -15,043 | 2.94% | 80,519,616 |
| 2012-04-16 | 2012-04-12 | 6.063 | 13,209,436 | +38,109 | 2.94% | 80,084,545 |
| 2012-04-13 | 2012-04-11 | 5.923 | 13,171,327 | +99,283 | 2.93% | 78,014,770 |
| 2012-04-12 | 2012-04-10 | 6.202 | 13,072,044 | +29,082 | 2.91% | 81,076,453 |
| 2012-04-11 | 2012-04-05 | 6.362 | 13,042,962 | -7,020 | 2.91% | 82,977,007 |
| 2012-04-10 | 2012-04-03 | 6.222 | 13,049,982 | +10,029 | 2.91% | 81,199,875 |
| 2012-04-05 | 2012-04-02 | 6.262 | 13,039,953 | -61,174 | 2.90% | 81,657,584 |
| 2012-04-03 | 2012-03-30 | 5.604 | 13,101,127 | +63,180 | 2.92% | 73,418,554 |
| 2012-04-02 | 2012-03-29 | 5.963 | 13,037,947 | -32,092 | 2.90% | 77,744,782 |
| 2012-03-30 | 2012-03-28 | 5.923 | 13,070,039 | +11,032 | 2.91% | 77,414,834 |
| 2012-03-29 | 2012-03-27 | 6.142 | 13,059,007 | -18,052 | 2.91% | 80,214,286 |
| 2012-03-28 | 2012-03-26 | 6.123 | 13,077,059 | +49,140 | 2.91% | 80,064,374 |
| 2012-03-27 | 2012-03-23 | 6.182 | 13,027,919 | +24,069 | 2.90% | 80,542,962 |
| 2012-03-26 | 2012-03-22 | 6.462 | 13,003,850 | +33,094 | 2.90% | 84,024,863 |
| 2012-03-23 | 2012-03-21 | 6.322 | 12,970,756 | +5,014 | 2.89% | 82,000,293 |
| 2012-03-22 | 2012-03-20 | 6.481 | 12,965,742 | -5,014 | 2.89% | 84,037,203 |
| 2012-03-21 | 2012-03-19 | 6.721 | 12,970,756 | +6,017 | 2.89% | 87,173,813 |
| 2012-03-19 | 2012-03-15 | 6.940 | 12,964,739 | +5,015 | 2.89% | 89,977,490 |
| 2012-03-14 | 2012-03-12 | 6.781 | 12,959,724 | -1,003 | 2.89% | 87,875,037 |
| 2012-03-12 | 2012-03-08 | 6.960 | 12,960,727 | -5,015 | 2.89% | 90,208,122 |
| 2012-03-07 | 2012-03-05 | 7.239 | 12,965,742 | +2,006 | 2.89% | 93,863,091 |
| 2012-03-06 | 2012-03-02 | 7.279 | 12,963,736 | -5,014 | 2.89% | 94,365,641 |
| 2012-03-02 | 2012-02-29 | 7.179 | 12,968,750 | +6,017 | 2.89% | 93,108,959 |
| 2012-03-01 | 2012-02-28 | 7.080 | 12,962,733 | +5,014 | 2.89% | 91,773,180 |
| 2012-02-27 | 2012-02-23 | 7.299 | 12,957,719 | -334 | 2.89% | 94,580,258 |
| 2012-02-22 | 2012-02-20 | 7.239 | 12,958,053 | +18,052 | 2.89% | 93,807,428 |
| 2012-02-21 | 2012-02-17 | 7.279 | 12,940,001 | +24,068 | 2.88% | 94,192,869 |
| 2012-02-20 | 2012-02-16 | 7.179 | 12,915,933 | -184,525 | 2.88% | 92,729,760 |
| 2012-02-17 | 2012-02-15 | 7.179 | 13,100,458 | -169,483 | 2.92% | 94,054,555 |
| 2012-02-16 | 2012-02-14 | 7.140 | 13,269,941 | -55,157 | 2.96% | 94,742,070 |
| 2012-02-08 | 2012-02-06 | 7.040 | 13,325,098 | -6,018 | 2.97% | 93,807,156 |
| 2012-02-07 | 2012-02-03 | 7.120 | 13,331,116 | -10,028 | 2.97% | 94,912,973 |
| 2012-02-06 | 2012-02-02 | 7.160 | 13,341,144 | -4,012 | 2.97% | 95,516,494 |
| 2012-02-01 | 2012-01-30 | 6.661 | 13,345,156 | +1,003 | 2.97% | 88,891,651 |
| 2012-01-31 | 2012-01-27 | 6.801 | 13,344,153 | -389,108 | 2.97% | 90,747,829 |
| 2012-01-30 | 2012-01-26 | 6.302 | 13,733,261 | -125,357 | 3.06% | 86,546,918 |
| 2012-01-17 | 2012-01-13 | 5.983 | 13,858,618 | +1,002 | 3.09% | 82,914,795 |
| 2012-01-16 | 2012-01-12 | 6.023 | 13,857,616 | -28,080 | 3.09% | 83,461,525 |
| 2012-01-12 | 2012-01-10 | 5.903 | 13,885,696 | +19,055 | 3.09% | 81,969,109 |
| 2012-01-11 | 2012-01-09 | 5.823 | 13,866,641 | +34,097 | 3.09% | 80,750,455 |
| 2012-01-10 | 2012-01-06 | 6.083 | 13,832,544 | -4,012 | 3.08% | 84,138,110 |
| 2012-01-05 | 2012-01-03 | 6.123 | 13,836,556 | +1,003 | 3.08% | 84,714,399 |
| 2012-01-03 | 2011-12-29 | 5.963 | 13,835,553 | -5,014 | 3.08% | 82,500,877 |
| 2011-12-30 | 2011-12-28 | 6.023 | 13,840,567 | -2,006 | 3.08% | 83,358,843 |
| 2011-12-19 | 2011-12-15 | 6.023 | 13,842,573 | +8,023 | 3.08% | 83,370,925 |
| 2011-12-13 | 2011-12-09 | 6.083 | 13,834,550 | -25,071 | 3.08% | 84,150,312 |
| 2011-12-12 | 2011-12-08 | 6.202 | 13,859,621 | -5,015 | 3.09% | 85,961,225 |
| 2011-12-06 | 2011-12-02 | 6.083 | 13,864,636 | -7,020 | 3.09% | 84,333,313 |
| 2011-12-05 | 2011-12-01 | 6.063 | 13,871,656 | +9,026 | 3.09% | 84,099,371 |
| 2011-12-02 | 2011-11-30 | 5.803 | 13,862,630 | +32,092 | 3.09% | 80,450,634 |
| 2011-11-29 | 2011-11-25 | 5.823 | 13,830,538 | +5,014 | 3.08% | 80,540,214 |
| 2011-11-22 | 2011-11-18 | 6.302 | 13,825,524 | -2,006 | 3.08% | 87,128,359 |
| 2011-11-08 | 2011-11-04 | 7.160 | 13,827,530 | -5,014 | 3.08% | 98,998,795 |
| 2011-11-07 | 2011-11-03 | 6.860 | 13,832,544 | +5,014 | 3.08% | 94,896,754 |
| 2011-11-02 | 2011-10-31 | 6.960 | 13,827,530 | +6,017 | 3.08% | 96,241,169 |
| 2011-11-01 | 2011-10-28 | 7.160 | 13,821,513 | -5,014 | 3.08% | 98,955,717 |
| 2011-10-31 | 2011-10-27 | 6.920 | 13,826,527 | -10,029 | 3.08% | 95,682,703 |
| 2011-10-26 | 2011-10-24 | 6.601 | 13,836,556 | -105,300 | 3.08% | 91,337,023 |
| 2011-10-25 | 2011-10-21 | 6.521 | 13,941,856 | +5,015 | 3.11% | 90,919,952 |
| 2011-10-24 | 2011-10-20 | 6.521 | 13,936,841 | +95,271 | 3.10% | 90,887,247 |
| 2011-10-21 | 2011-10-19 | 6.382 | 13,841,570 | -5,014 | 3.08% | 88,333,652 |
| 2011-10-17 | 2011-10-13 | 6.023 | 13,846,584 | -3,009 | 3.08% | 83,395,082 |
| 2011-10-13 | 2011-10-11 | 5.783 | 13,849,593 | -37,106 | 3.08% | 80,098,773 |
| 2011-10-11 | 2011-10-07 | 5.624 | 13,886,699 | +8,023 | 3.09% | 78,097,833 |
| 2011-10-07 | 2011-10-04 | 5.285 | 13,878,676 | +4,012 | 3.09% | 73,347,407 |
| 2011-10-04 | 2011-09-30 | 6.362 | 13,874,664 | -138,395 | 3.09% | 88,268,147 |
| 2011-09-28 | 2011-09-26 | 5.744 | 14,013,059 | -2,005 | 3.12% | 80,485,249 |
| 2011-09-27 | 2011-09-23 | 6.063 | 14,015,064 | -5,015 | 3.12% | 84,968,807 |
| 2011-09-22 | 2011-09-20 | 6.422 | 14,020,079 | -3,008 | 3.12% | 90,032,060 |
| 2011-09-08 | 2011-09-06 | 6.422 | 14,023,087 | -5,014 | 3.12% | 90,051,376 |
| 2011-09-06 | 2011-09-02 | 6.621 | 14,028,101 | +10,028 | 3.12% | 92,881,201 |
| 2011-09-05 | 2011-09-01 | 7.160 | 14,018,073 | -10,028 | 3.12% | 100,362,996 |
| 2011-09-02 | 2011-08-31 | 6.761 | 14,028,101 | -40,115 | 3.12% | 94,839,539 |
| 2011-08-31 | 2011-08-29 | 6.581 | 14,068,216 | -25,071 | 3.13% | 92,585,680 |
| 2011-08-29 | 2011-08-25 | 6.481 | 14,093,287 | +25,071 | 3.14% | 91,345,364 |
| 2011-08-25 | 2011-08-23 | 6.442 | 14,068,216 | -1,003 | 3.13% | 90,621,741 |
| 2011-08-22 | 2011-08-18 | 6.701 | 14,069,219 | -10,028 | 3.13% | 94,275,777 |
| 2011-08-19 | 2011-08-17 | 6.761 | 14,079,247 | +5,014 | 3.14% | 95,185,321 |
| 2011-08-18 | 2011-08-16 | 6.801 | 14,074,233 | +10,029 | 3.13% | 95,712,788 |
| 2011-08-17 | 2011-08-15 | 6.661 | 14,064,204 | +198,565 | 3.13% | 93,681,207 |
| 2011-08-15 | 2011-08-11 | 6.501 | 13,865,639 | +1,003 | 3.09% | 90,146,390 |
| 2011-08-12 | 2011-08-10 | 6.681 | 13,864,636 | -13,037 | 3.09% | 92,628,393 |
| 2011-08-10 | 2011-08-08 | 6.661 | 13,877,673 | -5,014 | 3.09% | 92,438,730 |
| 2011-08-08 | 2011-08-04 | 7.000 | 13,882,687 | -5,014 | 3.09% | 97,178,793 |
| 2011-08-05 | 2011-08-03 | 6.980 | 13,887,701 | -29,083 | 3.09% | 96,936,928 |
| 2011-08-04 | 2011-08-02 | 6.840 | 13,916,784 | -8,023 | 3.10% | 95,197,131 |
| 2011-08-03 | 2011-08-01 | 6.801 | 13,924,807 | -6,017 | 3.10% | 94,696,607 |
| 2011-07-29 | 2011-07-27 | 6.920 | 13,930,824 | -3,009 | 3.10% | 96,404,461 |
| 2011-07-28 | 2011-07-26 | 7.000 | 13,933,833 | -16,046 | 3.10% | 97,536,815 |
| 2011-07-27 | 2011-07-25 | 6.721 | 13,949,879 | +7,020 | 3.11% | 93,754,300 |
| 2011-07-26 | 2011-07-22 | 6.781 | 13,942,859 | +30,086 | 3.11% | 94,541,308 |
| 2011-07-25 | 2011-07-21 | 7.020 | 13,912,773 | +28,080 | 3.10% | 97,666,858 |
| 2011-07-22 | 2011-07-20 | 7.638 | 13,884,693 | -2,006 | 3.09% | 106,053,720 |
| 2011-07-20 | 2011-07-18 | 7.758 | 13,886,699 | -7,020 | 3.09% | 107,730,699 |
| 2011-07-19 | 2011-07-15 | 7.858 | 13,893,719 | -11,031 | 3.09% | 109,170,572 |
| 2011-07-15 | 2011-07-13 | 7.917 | 13,904,750 | -1,003 | 3.10% | 110,089,157 |
| 2011-07-14 | 2011-07-12 | 7.778 | 13,905,753 | -15,043 | 3.10% | 108,155,839 |
| 2011-07-13 | 2011-07-11 | 7.877 | 13,920,796 | -9,025 | 3.10% | 109,660,953 |
| 2011-07-12 | 2011-07-08 | 8.097 | 13,929,821 | +1,103 | 3.10% | 112,787,877 |
| 2011-07-11 | 2011-07-07 | 8.256 | 13,928,718 | +902 | 3.10% | 115,001,191 |
| 2011-07-08 | 2011-07-06 | 8.476 | 13,927,816 | -5,014 | 3.10% | 118,049,133 |
| 2011-07-07 | 2011-07-05 | 8.595 | 13,932,830 | -5,014 | 3.10% | 119,758,807 |
| 2011-07-06 | 2011-07-04 | 8.416 | 13,937,844 | -2,006 | 3.10% | 117,300,241 |
| 2011-07-04 | 2011-06-29 | 7.858 | 13,939,850 | -2,006 | 3.11% | 109,533,049 |
| 2011-06-29 | 2011-06-27 | 7.818 | 13,941,856 | +25,072 | 3.11% | 108,992,725 |
| 2011-06-24 | 2011-06-22 | 8.037 | 13,916,784 | -5,015 | 3.10% | 111,849,690 |
| 2011-06-23 | 2011-06-21 | 7.877 | 13,921,799 | +5,015 | 3.10% | 109,668,855 |
| 2011-06-22 | 2011-06-20 | 7.339 | 13,916,784 | +5,014 | 3.10% | 102,135,697 |
| 2011-06-21 | 2011-06-17 | 7.020 | 13,911,770 | +5,014 | 3.10% | 97,659,817 |
| 2011-06-20 | 2011-06-16 | 7.977 | 13,906,756 | -2,005 | 3.10% | 110,937,067 |
| 2011-06-16 | 2011-06-14 | 8.197 | 13,908,761 | -75,215 | 3.10% | 114,004,270 |
| 2011-06-15 | 2011-06-13 | 8.197 | 13,983,976 | +3,009 | 3.11% | 114,620,776 |
| 2011-06-14 | 2011-06-10 | 8.276 | 13,980,967 | +2,006 | 3.11% | 115,711,403 |
| 2011-06-13 | 2011-06-09 | 8.456 | 13,978,961 | -5,015 | 3.11% | 118,203,845 |
| 2011-06-10 | 2011-06-08 | 7.977 | 13,983,976 | +12,035 | 3.11% | 111,553,067 |
| 2011-06-08 | 2011-06-03 | 8.536 | 13,971,941 | +5,014 | 3.11% | 119,259,055 |
| 2011-06-07 | 2011-06-02 | 8.795 | 13,966,927 | -1,003 | 3.11% | 122,837,312 |
| 2011-06-03 | 2011-06-01 | 8.954 | 13,967,930 | -1,003 | 3.11% | 125,074,635 |
| 2011-06-01 | 2011-05-30 | 9.034 | 13,968,933 | -5,014 | 3.11% | 126,197,947 |
| 2011-05-31 | 2011-05-27 | 9.074 | 13,973,947 | -1,003 | 3.11% | 126,800,609 |
| 2011-05-27 | 2011-05-25 | 8.835 | 13,974,950 | -9,026 | 3.11% | 123,465,279 |
| 2011-05-26 | 2011-05-24 | 8.855 | 13,983,976 | -1,003 | 3.11% | 123,823,904 |
| 2011-05-20 | 2011-05-18 | 9.154 | 13,984,979 | +2,006 | 3.12% | 128,016,325 |
| 2011-05-19 | 2011-05-17 | 8.974 | 13,982,973 | -15,043 | 3.11% | 125,488,199 |
| 2011-05-17 | 2011-05-13 | 8.855 | 13,998,016 | -4,011 | 3.12% | 123,948,224 |
| 2011-05-16 | 2011-05-12 | 8.815 | 14,002,027 | +5,014 | 3.12% | 123,425,255 |
| 2011-05-13 | 2011-05-11 | 8.974 | 13,997,013 | +18,052 | 3.12% | 125,614,199 |
| 2011-05-12 | 2011-05-09 | 9.174 | 13,978,961 | -14,040 | 3.11% | 128,240,020 |
| 2011-05-11 | 2011-05-06 | 9.393 | 13,993,001 | +17,048 | 3.12% | 131,438,509 |
| 2011-05-09 | 2011-05-05 | 9.613 | 13,975,953 | +5,014 | 3.11% | 134,344,324 |
| 2011-05-05 | 2011-05-03 | 9.313 | 13,970,939 | -5,014 | 3.11% | 130,116,787 |
| 2011-05-04 | 2011-04-29 | 9.373 | 13,975,953 | -24,068 | 3.11% | 130,999,652 |
| 2011-05-03 | 2011-04-28 | 9.473 | 14,000,021 | -4,012 | 3.12% | 132,621,260 |
| 2011-04-29 | 2011-04-27 | 9.513 | 14,004,033 | +5,014 | 3.12% | 133,217,831 |
| 2011-04-28 | 2011-04-26 | 9.473 | 13,999,019 | +53,152 | 3.12% | 132,611,768 |
| 2011-04-27 | 2011-04-21 | 9.613 | 13,945,867 | +21,060 | 3.11% | 134,055,121 |
| 2011-04-21 | 2011-04-19 | 9.692 | 13,924,807 | +5,014 | 3.10% | 134,963,492 |
| 2011-04-19 | 2011-04-15 | 10.021 | 13,919,793 | +288,029 | 3.10% | 139,496,492 |
| 2011-04-15 | 2011-04-13 | 10.083 | 13,631,764 | +9,818 | 3.10% | 137,443,012 |
| 2011-04-13 | 2011-04-11 | 10.307 | 13,621,946 | -12,764 | 3.10% | 140,396,111 |
| 2011-04-12 | 2011-04-08 | 10.307 | 13,634,710 | -20,620 | 3.10% | 140,527,664 |
| 2011-04-11 | 2011-04-07 | 10.144 | 13,655,330 | -982 | 3.11% | 138,515,045 |
| 2011-04-08 | 2011-04-06 | 10.388 | 13,656,312 | -21,602 | 3.11% | 141,862,958 |
| 2011-04-07 | 2011-04-04 | 10.164 | 13,677,914 | -19,637 | 3.11% | 139,022,732 |
| 2011-04-04 | 2011-03-31 | 10.286 | 13,697,551 | +2,945 | 3.12% | 140,896,339 |
| 2011-04-01 | 2011-03-30 | 10.225 | 13,694,606 | +1,964 | 3.12% | 140,029,218 |
| 2011-03-31 | 2011-03-29 | 10.286 | 13,692,642 | -4,909 | 3.12% | 140,845,844 |
| 2011-03-29 | 2011-03-25 | 10.205 | 13,697,551 | -9,819 | 3.12% | 139,780,329 |
| 2011-03-28 | 2011-03-24 | 10.062 | 13,707,370 | -5,892 | 3.12% | 137,926,111 |
| 2011-03-25 | 2011-03-23 | 10.083 | 13,713,262 | +3,928 | 3.12% | 138,264,720 |
| 2011-03-24 | 2011-03-22 | 9.981 | 13,709,334 | +10,801 | 3.12% | 136,828,902 |
| 2011-03-23 | 2011-03-21 | 10.164 | 13,698,533 | +18,656 | 3.12% | 139,232,304 |
| 2011-03-22 | 2011-03-18 | 10.307 | 13,679,877 | -4,910 | 3.11% | 140,993,183 |
| 2011-03-18 | 2011-03-16 | 10.062 | 13,684,787 | -12,764 | 3.11% | 137,698,876 |
| 2011-03-17 | 2011-03-15 | 9.940 | 13,697,551 | +8,837 | 3.12% | 136,153,294 |
| 2011-03-15 | 2011-03-11 | 10.327 | 13,688,714 | -34,367 | 3.11% | 141,363,085 |
| 2011-03-14 | 2011-03-10 | 10.490 | 13,723,081 | +982 | 3.12% | 143,954,174 |
| 2011-03-09 | 2011-03-07 | 10.368 | 13,722,099 | +1,964 | 3.12% | 142,266,857 |
| 2011-03-08 | 2011-03-04 | 10.531 | 13,720,135 | -4,909 | 3.12% | 144,482,196 |
| 2011-03-03 | 2011-03-01 | 10.225 | 13,725,044 | -982 | 3.12% | 140,340,451 |
| 2011-03-02 | 2011-02-28 | 9.981 | 13,726,026 | -1,964 | 3.12% | 136,995,500 |
| 2011-03-01 | 2011-02-25 | 9.920 | 13,727,990 | -9,819 | 3.12% | 136,176,234 |
| 2011-02-25 | 2011-02-23 | 9.879 | 13,737,809 | -60,877 | 3.13% | 135,713,990 |
| 2011-02-24 | 2011-02-22 | 9.981 | 13,798,686 | -20,620 | 3.14% | 137,720,699 |
| 2011-02-23 | 2011-02-21 | 10.307 | 13,819,306 | -3,928 | 3.14% | 142,430,223 |
| 2011-02-22 | 2011-02-18 | 10.347 | 13,823,234 | -8,837 | 3.14% | 143,033,833 |
| 2011-02-18 | 2011-02-16 | 10.225 | 13,832,071 | -982 | 3.15% | 141,434,817 |
| 2011-02-17 | 2011-02-15 | 10.123 | 13,833,053 | -1,964 | 3.15% | 140,036,044 |
| 2011-02-16 | 2011-02-14 | 10.184 | 13,835,017 | -981 | 3.15% | 140,901,335 |
| 2011-02-15 | 2011-02-11 | 9.797 | 13,835,998 | -2,946 | 3.15% | 135,556,695 |
| 2011-02-14 | 2011-02-10 | 9.858 | 13,838,944 | +14,728 | 3.15% | 136,431,206 |
| 2011-02-11 | 2011-02-09 | 10.001 | 13,824,216 | -11,782 | 3.15% | 138,257,089 |
| 2011-02-10 | 2011-02-08 | 10.083 | 13,835,998 | -4,910 | 3.15% | 139,502,212 |
| 2011-02-09 | 2011-02-07 | 10.286 | 13,840,908 | -17,674 | 3.15% | 142,370,944 |
| 2011-02-08 | 2011-02-02 | 10.246 | 13,858,582 | -1,964 | 3.15% | 141,988,178 |
| 2011-02-07 | 2011-01-31 | 10.021 | 13,860,546 | +982 | 3.15% | 138,902,751 |
| 2011-01-31 | 2011-01-27 | 10.388 | 13,859,564 | -18,656 | 3.15% | 143,974,358 |
| 2011-01-28 | 2011-01-26 | 10.144 | 13,878,220 | +2,946 | 3.16% | 140,775,966 |
| 2011-01-27 | 2011-01-25 | 10.123 | 13,875,274 | +1,964 | 3.16% | 140,463,460 |
| 2011-01-26 | 2011-01-24 | 9.797 | 13,873,310 | +19,637 | 3.16% | 135,922,255 |
| 2011-01-25 | 2011-01-21 | 9.858 | 13,853,673 | +37,312 | 3.15% | 136,576,412 |
| 2011-01-24 | 2011-01-20 | 10.408 | 13,816,361 | +9,819 | 3.14% | 143,806,984 |
| 2011-01-21 | 2011-01-19 | 10.653 | 13,806,542 | -2,945 | 3.14% | 147,079,455 |
| 2011-01-19 | 2011-01-17 | 10.694 | 13,809,487 | -90,335 | 3.14% | 147,673,393 |
| 2011-01-17 | 2011-01-13 | 10.816 | 13,899,822 | -1,963 | 3.16% | 150,338,137 |
| 2011-01-14 | 2011-01-12 | 10.897 | 13,901,785 | -2,946 | 3.16% | 151,492,019 |
| 2011-01-12 | 2011-01-10 | 10.612 | 13,904,731 | +2,946 | 3.16% | 147,559,006 |
| 2011-01-11 | 2011-01-07 | 10.571 | 13,901,785 | +4,909 | 3.16% | 146,961,417 |
| 2011-01-10 | 2011-01-06 | 10.592 | 13,896,876 | -3,927 | 3.16% | 147,192,585 |
| 2011-01-07 | 2011-01-05 | 10.612 | 13,900,803 | -7,856 | 3.16% | 147,517,321 |
| 2011-01-06 | 2011-01-04 | 10.490 | 13,908,659 | +17,674 | 3.16% | 145,900,874 |
| 2011-01-05 | 2011-01-03 | 10.307 | 13,890,985 | +6,874 | 3.16% | 143,168,991 |
| 2011-01-04 | 2010-12-31 | 10.184 | 13,884,111 | +27,493 | 3.16% | 141,401,328 |
| 2011-01-03 | 2010-12-29 | 10.103 | 13,856,618 | -982 | 3.15% | 139,992,357 |
| 2010-12-30 | 2010-12-28 | 10.021 | 13,857,600 | +3,927 | 3.15% | 138,873,228 |
| 2010-12-29 | 2010-12-24 | 10.510 | 13,853,673 | +27,494 | 3.15% | 145,606,257 |
| 2010-12-28 | 2010-12-22 | 10.816 | 13,826,179 | -12,765 | 3.15% | 149,541,627 |
| 2010-12-23 | 2010-12-21 | 10.734 | 13,838,944 | +982 | 3.15% | 148,552,161 |
| 2010-12-22 | 2010-12-20 | 10.795 | 13,837,962 | +3,927 | 3.15% | 149,387,207 |
| 2010-12-21 | 2010-12-17 | 11.040 | 13,834,035 | +25,530 | 3.15% | 152,726,206 |
| 2010-12-20 | 2010-12-16 | 10.897 | 13,808,505 | +9,819 | 3.14% | 150,475,519 |
| 2010-12-17 | 2010-12-15 | 11.040 | 13,798,686 | +2,945 | 3.14% | 152,335,957 |
| 2010-12-14 | 2010-12-10 | 11.060 | 13,795,741 | +8,837 | 3.14% | 152,584,447 |
| 2010-12-13 | 2010-12-09 | 11.407 | 13,786,904 | +1,964 | 3.14% | 157,260,693 |
| 2010-12-10 | 2010-12-08 | 11.366 | 13,784,940 | -5,891 | 3.14% | 156,676,725 |
| 2010-12-09 | 2010-12-07 | 11.121 | 13,790,831 | +5,891 | 3.14% | 153,372,849 |
| 2010-12-08 | 2010-12-06 | 11.264 | 13,784,940 | -109,972 | 3.14% | 155,272,812 |
| 2010-12-07 | 2010-12-03 | 11.244 | 13,894,912 | +982 | 3.16% | 156,228,507 |
| 2010-12-06 | 2010-12-02 | 11.101 | 13,893,930 | -4,910 | 3.16% | 154,236,448 |
| 2010-12-03 | 2010-12-01 | 10.816 | 13,898,840 | -4,909 | 3.16% | 150,327,516 |
| 2010-12-02 | 2010-11-30 | 10.877 | 13,903,749 | +4,909 | 3.16% | 151,230,219 |
| 2010-12-01 | 2010-11-29 | 10.775 | 13,898,840 | +11,783 | 3.16% | 149,761,311 |
| 2010-11-29 | 2010-11-25 | 10.958 | 13,887,057 | +31,421 | 3.16% | 152,180,112 |
| 2010-11-25 | 2010-11-23 | 11.020 | 13,855,636 | -22,584 | 3.15% | 152,682,456 |
| 2010-11-24 | 2010-11-22 | 10.958 | 13,878,220 | +1,964 | 3.16% | 152,083,272 |
| 2010-11-23 | 2010-11-19 | 11.101 | 13,876,256 | -27,493 | 3.16% | 154,040,249 |
| 2010-11-22 | 2010-11-18 | 10.836 | 13,903,749 | +3,927 | 3.16% | 150,663,814 |
| 2010-11-19 | 2010-11-17 | 10.510 | 13,899,822 | +54,005 | 3.16% | 146,091,297 |
| 2010-11-18 | 2010-11-16 | 11.366 | 13,845,817 | +4,909 | 3.15% | 157,368,640 |
| 2010-11-17 | 2010-11-15 | 11.712 | 13,840,908 | -1,964 | 3.15% | 162,105,531 |
| 2010-11-16 | 2010-11-12 | 11.508 | 13,842,872 | +54,004 | 3.15% | 159,308,906 |
| 2010-11-15 | 2010-11-11 | 12.262 | 13,788,868 | -4,909 | 3.14% | 169,079,327 |
| 2010-11-12 | 2010-11-10 | 12.364 | 13,793,777 | -10,801 | 3.14% | 170,544,335 |
| 2010-11-11 | 2010-11-09 | 12.221 | 13,804,578 | +7,855 | 3.14% | 168,709,598 |
| 2010-11-10 | 2010-11-08 | 12.221 | 13,796,723 | -122,736 | 3.14% | 168,613,600 |
| 2010-11-09 | 2010-11-05 | 12.221 | 13,919,459 | -214,053 | 3.17% | 170,113,591 |
| 2010-11-08 | 2010-11-04 | 11.834 | 14,133,512 | -539,060 | 3.22% | 167,259,822 |
| 2010-11-05 | 2010-11-03 | 11.386 | 14,672,572 | -29,457 | 3.34% | 167,064,226 |
| 2010-11-04 | 2010-11-02 | 10.918 | 14,702,029 | -15,710 | 3.34% | 160,511,987 |
| 2010-11-03 | 2010-11-01 | 10.531 | 14,717,739 | +4,909 | 3.35% | 154,987,633 |
| 2010-11-01 | 2010-10-28 | 10.347 | 14,712,830 | +6,874 | 3.35% | 152,238,794 |
| 2010-10-29 | 2010-10-27 | 10.408 | 14,705,956 | -14,729 | 3.35% | 153,066,294 |
| 2010-10-27 | 2010-10-25 | 10.449 | 14,720,685 | +5,891 | 3.35% | 153,819,286 |
| 2010-10-26 | 2010-10-22 | 10.490 | 14,714,794 | -12,764 | 3.35% | 154,357,175 |
| 2010-10-25 | 2010-10-21 | 10.571 | 14,727,558 | +22,583 | 3.35% | 155,690,999 |
| 2010-10-22 | 2010-10-20 | 10.368 | 14,704,975 | +11,783 | 3.35% | 152,457,038 |
| 2010-10-21 | 2010-10-19 | 10.571 | 14,693,192 | +16,692 | 3.34% | 155,327,702 |
| 2010-10-20 | 2010-10-18 | 10.694 | 14,676,500 | -4,909 | 3.34% | 156,944,900 |
| 2010-10-19 | 2010-10-15 | 10.795 | 14,681,409 | +98,189 | 3.34% | 158,492,608 |
| 2010-10-18 | 2010-10-14 | 10.714 | 14,583,220 | +4,910 | 3.32% | 156,244,442 |
| 2010-10-15 | 2010-10-13 | 10.714 | 14,578,310 | -4,910 | 3.32% | 156,191,836 |
| 2010-10-14 | 2010-10-12 | 10.694 | 14,583,220 | -4,909 | 3.32% | 155,947,399 |
| 2010-10-13 | 2010-10-11 | 10.734 | 14,588,129 | -18,656 | 3.32% | 156,594,180 |
| 2010-10-12 | 2010-10-08 | 10.816 | 14,606,785 | -10,801 | 3.32% | 157,984,530 |
| 2010-10-11 | 2010-10-07 | 10.633 | 14,617,586 | -14,728 | 3.33% | 155,421,668 |
| 2010-10-08 | 2010-10-06 | 10.368 | 14,632,314 | +5,891 | 3.33% | 151,703,709 |
| 2010-10-07 | 2010-10-05 | 10.490 | 14,626,423 | +83,461 | 3.33% | 153,430,169 |
| 2010-10-06 | 2010-10-04 | 10.083 | 14,542,962 | +276,894 | 3.31% | 146,630,216 |
| 2010-10-05 | 2010-09-30 | 10.592 | 14,266,068 | +39,276 | 3.25% | 151,102,983 |
| 2010-10-04 | 2010-09-29 | 11.060 | 14,226,792 | -982 | 3.24% | 157,351,982 |
| 2010-09-30 | 2010-09-28 | 11.366 | 14,227,774 | -34,366 | 3.24% | 161,709,883 |
| 2010-09-29 | 2010-09-27 | 11.569 | 14,262,140 | -276,895 | 3.24% | 165,005,506 |
| 2010-09-27 | 2010-09-22 | 11.488 | 14,539,035 | -69,714 | 3.31% | 167,024,466 |
| 2010-09-24 | 2010-09-21 | 11.345 | 14,608,749 | -161,031 | 3.32% | 165,742,402 |
| 2010-09-22 | 2010-09-20 | 11.244 | 14,769,780 | -71,678 | 3.36% | 166,065,153 |
| 2010-09-20 | 2010-09-16 | 11.427 | 14,841,458 | -15,710 | 3.38% | 169,591,794 |
| 2010-09-17 | 2010-09-15 | 11.305 | 14,857,168 | -4,910 | 3.38% | 167,955,574 |
| 2010-09-16 | 2010-09-14 | 11.223 | 14,862,078 | -4,909 | 3.38% | 166,800,190 |
| 2010-09-15 | 2010-09-13 | 11.223 | 14,866,987 | +2,946 | 3.38% | 166,855,285 |
| 2010-09-14 | 2010-09-10 | 11.345 | 14,864,041 | -2,946 | 3.38% | 168,638,797 |
| 2010-09-13 | 2010-09-09 | 11.223 | 14,866,987 | -24,547 | 3.38% | 166,855,285 |
| 2010-09-10 | 2010-09-08 | 11.203 | 14,891,534 | +3,927 | 3.39% | 166,827,458 |
| 2010-09-09 | 2010-09-07 | 11.284 | 14,887,607 | -2,946 | 3.39% | 167,996,435 |
| 2010-09-08 | 2010-09-06 | 11.203 | 14,890,553 | -9,818 | 3.39% | 166,816,468 |
| 2010-09-07 | 2010-09-03 | 10.999 | 14,900,371 | -3,928 | 3.39% | 163,891,431 |
| 2010-09-06 | 2010-09-02 | 11.182 | 14,904,299 | -2,946 | 3.39% | 166,666,880 |
| 2010-09-03 | 2010-09-01 | 10.877 | 14,907,245 | -802,207 | 3.39% | 162,145,183 |
| 2010-09-02 | 2010-08-31 | 10.653 | 15,709,452 | -24,547 | 3.57% | 167,350,930 |
| 2010-09-01 | 2010-08-30 | 10.205 | 15,733,999 | -2,946 | 3.58% | 160,561,808 |
| 2010-08-31 | 2010-08-27 | 10.286 | 15,736,945 | -15,710 | 3.58% | 161,874,042 |
| 2010-08-30 | 2010-08-26 | 10.408 | 15,752,655 | -5,892 | 3.58% | 163,960,814 |
| 2010-08-27 | 2010-08-25 | 10.347 | 15,758,547 | +16,692 | 3.59% | 163,059,193 |
| 2010-08-26 | 2010-08-24 | 10.633 | 15,741,855 | -79,533 | 3.58% | 167,375,473 |
| 2010-08-25 | 2010-08-23 | 10.246 | 15,821,388 | -41,240 | 3.60% | 162,098,118 |
| 2010-08-24 | 2010-08-20 | 10.225 | 15,862,628 | -50,076 | 3.61% | 162,197,540 |
| 2010-08-23 | 2010-08-19 | 10.001 | 15,912,704 | +982 | 3.62% | 159,144,224 |
| 2010-08-20 | 2010-08-18 | 9.960 | 15,911,722 | -8,837 | 3.62% | 158,486,198 |
| 2010-08-19 | 2010-08-17 | 9.797 | 15,920,559 | -1,964 | 3.62% | 155,979,956 |
| 2010-08-18 | 2010-08-16 | 9.655 | 15,922,523 | +3,927 | 3.62% | 153,728,940 |
| 2010-08-16 | 2010-08-12 | 9.736 | 15,918,596 | -13,746 | 3.62% | 154,987,996 |
| 2010-08-12 | 2010-08-10 | 9.838 | 15,932,342 | -4,910 | 3.62% | 156,744,444 |
| 2010-08-11 | 2010-08-09 | 9.818 | 15,937,252 | -12,764 | 3.63% | 156,468,127 |
| 2010-08-10 | 2010-08-06 | 9.838 | 15,950,016 | -1,964 | 3.63% | 156,918,323 |
| 2010-08-09 | 2010-08-05 | 9.797 | 15,951,980 | +5,891 | 3.63% | 156,287,800 |
| 2010-08-06 | 2010-08-04 | 9.797 | 15,946,089 | -981 | 3.63% | 156,230,084 |
| 2010-08-05 | 2010-08-03 | 9.899 | 15,947,070 | -47,131 | 3.63% | 157,863,808 |
| 2010-07-29 | 2010-07-27 | 9.573 | 15,994,201 | -3,928 | 3.64% | 153,117,847 |
| 2010-07-28 | 2010-07-26 | 9.696 | 15,998,129 | -15,710 | 3.64% | 155,110,627 |
| 2010-07-26 | 2010-07-22 | 9.410 | 16,013,839 | -5,892 | 3.64% | 150,696,387 |
| 2010-07-22 | 2010-07-20 | 9.329 | 16,019,731 | -3,927 | 3.64% | 149,446,622 |
| 2010-07-21 | 2010-07-19 | 9.146 | 16,023,658 | -982 | 3.65% | 146,545,813 |
| 2010-07-14 | 2010-07-12 | 9.207 | 16,024,640 | -4,910 | 3.65% | 147,534,002 |
| 2010-07-13 | 2010-07-09 | 9.309 | 16,029,550 | -23,565 | 3.65% | 149,211,720 |
| 2010-07-12 | 2010-07-08 | 9.268 | 16,053,115 | -14,728 | 3.65% | 148,777,110 |
| 2010-07-07 | 2010-07-05 | 8.942 | 16,067,843 | -982 | 3.66% | 143,677,084 |
| 2010-07-06 | 2010-07-02 | 9.064 | 16,068,825 | -12,765 | 3.66% | 145,649,681 |
| 2010-07-05 | 2010-06-30 | 8.738 | 16,081,590 | -982 | 3.66% | 140,524,382 |
| 2010-07-02 | 2010-06-29 | 8.759 | 16,082,572 | -19,638 | 3.66% | 140,860,545 |
| 2010-06-30 | 2010-06-28 | 8.881 | 16,102,210 | -9,819 | 3.66% | 143,000,442 |
| 2010-06-29 | 2010-06-25 | 8.799 | 16,112,029 | -9,819 | 3.67% | 141,774,912 |
| 2010-06-28 | 2010-06-24 | 9.023 | 16,121,848 | -4,909 | 3.67% | 145,473,522 |
| 2010-06-25 | 2010-06-23 | 9.166 | 16,126,757 | -3,928 | 3.67% | 147,817,196 |
| 2010-06-24 | 2010-06-22 | 9.288 | 16,130,685 | -25,529 | 3.67% | 149,824,576 |
| 2010-06-23 | 2010-06-21 | 9.288 | 16,156,214 | -23,565 | 3.68% | 150,061,694 |
| 2010-06-22 | 2010-06-18 | 8.901 | 16,179,779 | -27,493 | 3.68% | 144,018,879 |
| 2010-06-18 | 2010-06-15 | 8.799 | 16,207,272 | -19,638 | 3.69% | 142,612,986 |
| 2010-06-15 | 2010-06-11 | 8.392 | 16,226,910 | +3,927 | 3.69% | 136,175,334 |
| 2010-06-14 | 2010-06-10 | 8.453 | 16,222,983 | -3,927 | 3.69% | 137,133,707 |
| 2010-06-09 | 2010-06-07 | 8.148 | 16,226,910 | +4,909 | 3.69% | 132,209,062 |
| 2010-06-08 | 2010-06-04 | 8.351 | 16,222,001 | -1,964 | 3.69% | 135,473,293 |
| 2010-06-07 | 2010-06-03 | 8.290 | 16,223,965 | -4,909 | 3.69% | 134,498,306 |
| 2010-06-04 | 2010-06-02 | 8.005 | 16,228,874 | -1,964 | 3.69% | 129,911,125 |
| 2010-06-03 | 2010-06-01 | 8.188 | 16,230,838 | -4,909 | 3.69% | 132,902,271 |
| 2010-06-02 | 2010-05-31 | 8.290 | 16,235,747 | -982 | 3.69% | 134,595,980 |
| 2010-05-28 | 2010-05-26 | 7.577 | 16,236,729 | +7,855 | 3.69% | 123,028,828 |
| 2010-05-27 | 2010-05-25 | 7.679 | 16,228,874 | -10,801 | 3.69% | 124,622,123 |
| 2010-05-26 | 2010-05-24 | 7.761 | 16,239,675 | +14,729 | 3.69% | 126,028,195 |
| 2010-05-25 | 2010-05-20 | 7.842 | 16,224,946 | +11,782 | 3.69% | 127,235,821 |
| 2010-05-24 | 2010-05-19 | 8.229 | 16,213,164 | -982 | 3.69% | 133,418,037 |
| 2010-05-20 | 2010-05-18 | 8.270 | 16,214,146 | +39,276 | 3.69% | 134,086,643 |
| 2010-05-19 | 2010-05-17 | 8.351 | 16,174,870 | -5,891 | 3.68% | 135,079,692 |
| 2010-05-18 | 2010-05-14 | 8.514 | 16,180,761 | -1,964 | 3.68% | 137,765,550 |
| 2010-05-17 | 2010-05-13 | 8.575 | 16,182,725 | +1,964 | 3.68% | 138,771,140 |
| 2010-05-13 | 2010-05-11 | 8.494 | 16,180,761 | -2,946 | 3.68% | 137,435,967 |
| 2010-05-12 | 2010-05-10 | 8.555 | 16,183,707 | +29,457 | 3.68% | 138,449,918 |
| 2010-05-10 | 2010-05-06 | 8.759 | 16,154,250 | -183,614 | 3.68% | 141,488,343 |
| 2010-05-07 | 2010-05-05 | 9.105 | 16,337,864 | -19,638 | 3.72% | 148,753,847 |
| 2010-05-06 | 2010-05-04 | 9.186 | 16,357,502 | -72,660 | 3.72% | 150,265,378 |
| 2010-05-04 | 2010-04-30 | 9.125 | 16,430,162 | -24,548 | 3.74% | 149,928,869 |
| 2010-05-03 | 2010-04-29 | 8.962 | 16,454,710 | +982 | 3.74% | 147,471,574 |
| 2010-04-30 | 2010-04-28 | 9.064 | 16,453,728 | -190,487 | 3.74% | 149,138,486 |
| 2010-04-29 | 2010-04-27 | 8.697 | 16,644,215 | +24,547 | 3.79% | 144,762,674 |
| 2010-04-28 | 2010-04-26 | 8.881 | 16,619,668 | -1,964 | 3.78% | 147,595,881 |
| 2010-04-26 | 2010-04-22 | 8.962 | 16,621,632 | -16,692 | 3.78% | 148,967,574 |
| 2010-04-23 | 2010-04-21 | 9.003 | 16,638,324 | -50,076 | 3.79% | 149,794,977 |
| 2010-04-22 | 2010-04-20 | 8.942 | 16,688,400 | -22,584 | 3.80% | 149,226,044 |
| 2010-04-21 | 2010-04-19 | 8.779 | 16,710,984 | -44,185 | 3.80% | 146,704,927 |
| 2010-04-20 | 2010-04-16 | 9.023 | 16,755,169 | +30,439 | 3.81% | 151,188,217 |
| 2010-04-19 | 2010-04-15 | 9.044 | 16,724,730 | -8,838 | 3.80% | 151,254,217 |
| 2010-04-16 | 2010-04-14 | 8.962 | 16,733,568 | +982 | 3.81% | 149,970,775 |
| 2010-04-15 | 2010-04-13 | 8.860 | 16,732,586 | +59,896 | 3.81% | 148,257,860 |
| 2010-04-14 | 2010-04-12 | 8.922 | 16,672,690 | +14,728 | 3.79% | 148,745,964 |
| 2010-04-13 | 2010-04-09 | 9.023 | 16,657,962 | +190,488 | 3.79% | 150,311,081 |
| 2010-04-09 | 2010-04-07 | 9.398 | 16,467,474 | -45,167 | 3.75% | 154,767,021 |
| 2010-04-08 | 2010-04-01 | 9.398 | 16,512,641 | +295,097 | 3.76% | 155,191,516 |
| 2010-04-07 | 2010-03-31 | 9.523 | 16,217,544 | -16,424 | 3.75% | 154,432,428 |
| 2010-04-01 | 2010-03-30 | 9.481 | 16,233,968 | +15,458 | 3.75% | 153,916,701 |
| 2010-03-31 | 2010-03-29 | 9.605 | 16,218,510 | -50,238 | 3.75% | 155,784,598 |
| 2010-03-30 | 2010-03-26 | 9.253 | 16,268,748 | +11,593 | 3.76% | 150,541,847 |
| 2010-03-29 | 2010-03-25 | 9.398 | 16,257,155 | -33,814 | 3.76% | 152,790,370 |
| 2010-03-26 | 2010-03-24 | 9.274 | 16,290,969 | +14,492 | 3.77% | 151,084,710 |
| 2010-03-25 | 2010-03-23 | 9.191 | 16,276,477 | +48,306 | 3.76% | 149,602,538 |
| 2010-03-23 | 2010-03-19 | 9.626 | 16,228,171 | -29,950 | 3.75% | 156,213,338 |
| 2010-03-18 | 2010-03-16 | 9.378 | 16,258,121 | -6,763 | 3.76% | 152,462,886 |
| 2010-03-17 | 2010-03-15 | 9.440 | 16,264,884 | +6,763 | 3.76% | 153,536,415 |
| 2010-03-16 | 2010-03-12 | 9.398 | 16,258,121 | -9,661 | 3.76% | 152,799,449 |
| 2010-03-15 | 2010-03-11 | 9.481 | 16,267,782 | +7,729 | 3.76% | 154,237,297 |
| 2010-03-12 | 2010-03-10 | 9.502 | 16,260,053 | -19,323 | 3.76% | 154,500,620 |
| 2010-03-10 | 2010-03-08 | 9.440 | 16,279,376 | -63,764 | 3.76% | 153,673,216 |
| 2010-03-09 | 2010-03-05 | 9.212 | 16,343,140 | -1,932 | 3.78% | 150,553,583 |
| 2010-03-08 | 2010-03-04 | 9.212 | 16,345,072 | -6,763 | 3.78% | 150,571,381 |
| 2010-03-05 | 2010-03-03 | 9.378 | 16,351,835 | +966 | 3.78% | 153,341,703 |
| 2010-03-04 | 2010-03-02 | 9.295 | 16,350,869 | +4,831 | 3.78% | 151,978,713 |
| 2010-03-03 | 2010-03-01 | 9.440 | 16,346,038 | -28,984 | 3.78% | 154,302,489 |
| 2010-03-02 | 2010-02-26 | 9.171 | 16,375,022 | +54,103 | 3.79% | 150,169,316 |
| 2010-03-01 | 2010-02-25 | 8.984 | 16,320,919 | -39,611 | 3.77% | 146,632,393 |
| 2010-02-26 | 2010-02-24 | 8.943 | 16,360,530 | -13,526 | 3.78% | 146,310,906 |
| 2010-02-25 | 2010-02-23 | 8.487 | 16,374,056 | -11,594 | 3.79% | 138,974,689 |
| 2010-02-23 | 2010-02-19 | 8.280 | 16,385,650 | -4,830 | 3.79% | 135,681,067 |
| 2010-02-22 | 2010-02-18 | 8.363 | 16,390,480 | +14,492 | 3.79% | 137,078,272 |
| 2010-02-17 | 2010-02-11 | 8.405 | 16,375,988 | -44,442 | 3.79% | 137,635,076 |
| 2010-02-12 | 2010-02-10 | 8.425 | 16,420,430 | -24,153 | 3.80% | 138,348,520 |
| 2010-02-11 | 2010-02-09 | 8.280 | 16,444,583 | +20,288 | 3.80% | 136,169,060 |
| 2010-02-10 | 2010-02-08 | 8.467 | 16,424,295 | +4,831 | 3.80% | 139,061,090 |
| 2010-02-09 | 2010-02-05 | 8.715 | 16,419,464 | -13,526 | 3.80% | 143,099,019 |
| 2010-02-08 | 2010-02-04 | 8.695 | 16,432,990 | -2,898 | 3.80% | 142,876,718 |
| 2010-02-03 | 2010-02-01 | 8.425 | 16,435,888 | +1,932 | 3.80% | 138,478,760 |
| 2010-02-02 | 2010-01-29 | 8.757 | 16,433,956 | -2,898 | 3.80% | 143,905,725 |
| 2010-02-01 | 2010-01-28 | 8.612 | 16,436,854 | +10,627 | 3.80% | 141,549,263 |
| 2010-01-29 | 2010-01-27 | 8.487 | 16,426,227 | -6,763 | 3.80% | 139,417,490 |
| 2010-01-28 | 2010-01-26 | 8.550 | 16,432,990 | +56,035 | 3.80% | 140,495,439 |
| 2010-01-27 | 2010-01-25 | 8.964 | 16,376,955 | -6,762 | 3.79% | 146,796,816 |
| 2010-01-26 | 2010-01-22 | 9.129 | 16,383,717 | -967 | 3.79% | 149,570,729 |
| 2010-01-25 | 2010-01-21 | 9.005 | 16,384,684 | -29,950 | 3.79% | 147,544,461 |
| 2010-01-22 | 2010-01-20 | 9.233 | 16,414,634 | +55,070 | 3.80% | 151,551,991 |
| 2010-01-21 | 2010-01-19 | 9.667 | 16,359,564 | -387,417 | 3.78% | 158,155,460 |
| 2010-01-20 | 2010-01-18 | 8.860 | 16,746,981 | -52,171 | 3.87% | 148,380,175 |
| 2010-01-19 | 2010-01-15 | 8.508 | 16,799,152 | +966 | 3.88% | 142,930,451 |
| 2010-01-18 | 2010-01-14 | 8.467 | 16,798,186 | +4,831 | 3.88% | 142,226,747 |
| 2010-01-15 | 2010-01-13 | 8.487 | 16,793,355 | -25,120 | 3.88% | 142,533,487 |
| 2010-01-14 | 2010-01-12 | 8.612 | 16,818,475 | -123,664 | 3.89% | 144,835,668 |
| 2010-01-13 | 2010-01-11 | 8.508 | 16,942,139 | +966 | 3.92% | 144,147,013 |
| 2010-01-11 | 2010-01-07 | 8.550 | 16,941,173 | -51,205 | 3.92% | 144,840,199 |
| 2010-01-08 | 2010-01-06 | 8.384 | 16,992,378 | -24,153 | 3.93% | 142,463,880 |
| 2010-01-07 | 2010-01-05 | 8.218 | 17,016,531 | +35,747 | 3.93% | 139,848,277 |
| 2010-01-06 | 2010-01-04 | 8.322 | 16,980,784 | +1,932 | 3.93% | 141,312,108 |
| 2010-01-05 | 2009-12-31 | 8.508 | 16,978,852 | -10,627 | 3.93% | 144,459,374 |
| 2010-01-04 | 2009-12-29 | 8.384 | 16,989,479 | -5,797 | 3.93% | 142,439,575 |
| 2009-12-30 | 2009-12-28 | 8.363 | 16,995,276 | -31,882 | 3.93% | 142,136,354 |
| 2009-12-29 | 2009-12-24 | 8.301 | 17,027,158 | -9,662 | 3.94% | 141,345,544 |
| 2009-12-23 | 2009-12-21 | 8.115 | 17,036,820 | +4,831 | 3.94% | 138,251,606 |
| 2009-12-22 | 2009-12-18 | 8.239 | 17,031,989 | -16,424 | 3.94% | 140,327,899 |
| 2009-12-21 | 2009-12-17 | 8.322 | 17,048,413 | -31,882 | 3.94% | 141,874,908 |
| 2009-12-18 | 2009-12-16 | 8.280 | 17,080,295 | -18,357 | 3.95% | 141,433,061 |
| 2009-12-17 | 2009-12-15 | 8.529 | 17,098,652 | -9,661 | 3.95% | 145,832,618 |
| 2009-12-16 | 2009-12-14 | 8.260 | 17,108,313 | -1,932 | 3.96% | 141,310,901 |
| 2009-12-15 | 2009-12-11 | 8.343 | 17,110,245 | +40,577 | 3.96% | 142,743,670 |
| 2009-12-14 | 2009-12-10 | 8.798 | 17,069,668 | -41,543 | 3.95% | 150,179,131 |
| 2009-12-11 | 2009-12-09 | 8.964 | 17,111,211 | -7,729 | 3.96% | 153,378,408 |
| 2009-12-10 | 2009-12-08 | 8.943 | 17,118,940 | -32,849 | 3.96% | 153,093,305 |
| 2009-12-09 | 2009-12-07 | 8.798 | 17,151,789 | -16,424 | 3.97% | 150,901,633 |
| 2009-12-08 | 2009-12-04 | 8.591 | 17,168,213 | -13,526 | 3.97% | 147,492,105 |
| 2009-12-07 | 2009-12-03 | 8.695 | 17,181,739 | -55,069 | 3.97% | 149,386,720 |
| 2009-12-04 | 2009-12-02 | 8.570 | 17,236,808 | +2,898 | 3.99% | 147,724,582 |
| 2009-12-03 | 2009-12-01 | 8.384 | 17,233,910 | +72,460 | 3.98% | 144,488,881 |
| 2009-12-02 | 2009-11-30 | 8.177 | 17,161,450 | -93,714 | 3.97% | 140,328,751 |
| 2009-12-01 | 2009-11-27 | 7.784 | 17,255,164 | -94,681 | 3.99% | 134,308,197 |
| 2009-11-30 | 2009-11-26 | 8.467 | 17,349,845 | -35,747 | 4.01% | 146,897,529 |
| 2009-11-27 | 2009-11-25 | 8.322 | 17,385,592 | -247,328 | 4.02% | 144,680,873 |
| 2009-11-26 | 2009-11-24 | 7.866 | 17,632,920 | -99,511 | 4.08% | 138,708,609 |
| 2009-11-25 | 2009-11-23 | 7.618 | 17,732,431 | -10,628 | 4.10% | 135,086,416 |
| 2009-11-24 | 2009-11-20 | 7.680 | 17,743,059 | +91,782 | 4.10% | 136,269,289 |
| 2009-11-23 | 2009-11-19 | 7.556 | 17,651,277 | -161,343 | 4.08% | 133,371,974 |
| 2009-11-20 | 2009-11-18 | 7.411 | 17,812,620 | -144,919 | 4.12% | 132,009,873 |
| 2009-11-19 | 2009-11-17 | 7.370 | 17,957,539 | -4,831 | 4.15% | 132,340,387 |
| 2009-11-18 | 2009-11-16 | 7.308 | 17,962,370 | -206,751 | 4.15% | 131,260,462 |
| 2009-11-17 | 2009-11-13 | 7.225 | 18,169,121 | -172,937 | 4.20% | 131,266,809 |
| 2009-11-16 | 2009-11-12 | 7.080 | 18,342,058 | -9,661 | 4.24% | 129,858,312 |
| 2009-11-13 | 2009-11-11 | 7.080 | 18,351,719 | -16,424 | 4.24% | 129,926,710 |
| 2009-11-12 | 2009-11-10 | 7.018 | 18,368,143 | -13,526 | 4.25% | 128,902,261 |
| 2009-11-11 | 2009-11-09 | 7.101 | 18,381,669 | -31,882 | 4.25% | 130,519,273 |
| 2009-11-10 | 2009-11-06 | 7.101 | 18,413,551 | -164,242 | 4.26% | 130,745,651 |
| 2009-11-09 | 2009-11-05 | 7.038 | 18,577,793 | -33,814 | 4.30% | 130,758,106 |
| 2009-11-06 | 2009-11-04 | 6.997 | 18,611,607 | -54,103 | 4.30% | 130,225,537 |
| 2009-11-05 | 2009-11-03 | 7.080 | 18,665,710 | -77,291 | 4.32% | 132,149,707 |
| 2009-11-04 | 2009-11-02 | 7.038 | 18,743,001 | -14,492 | 4.33% | 131,920,907 |
| 2009-11-03 | 2009-10-30 | 6.997 | 18,757,493 | -53,137 | 4.34% | 131,246,302 |
| 2009-11-02 | 2009-10-29 | 7.080 | 18,810,630 | +54,104 | 4.35% | 133,175,713 |
| 2009-10-30 | 2009-10-28 | 7.101 | 18,756,526 | -143,953 | 4.34% | 133,180,950 |
| 2009-10-29 | 2009-10-27 | 7.038 | 18,900,479 | +94,680 | 4.37% | 133,029,302 |
| 2009-10-28 | 2009-10-23 | 6.914 | 18,805,799 | -79,222 | 4.35% | 130,027,089 |
| 2009-10-27 | 2009-10-22 | 6.894 | 18,885,021 | +29,950 | 4.37% | 130,183,903 |
| 2009-10-23 | 2009-10-21 | 6.790 | 18,855,071 | -9,662 | 4.36% | 128,025,830 |
| 2009-10-22 | 2009-10-20 | 6.790 | 18,864,733 | -19,322 | 4.36% | 128,091,435 |
| 2009-10-21 | 2009-10-19 | 6.790 | 18,884,055 | -4,831 | 4.37% | 128,222,631 |
| 2009-10-20 | 2009-10-16 | 6.645 | 18,888,886 | -8,695 | 4.37% | 125,518,275 |
| 2009-10-19 | 2009-10-15 | 6.831 | 18,897,581 | -88,884 | 4.37% | 129,096,878 |
| 2009-10-16 | 2009-10-14 | 6.831 | 18,986,465 | -27,051 | 4.39% | 129,704,080 |
| 2009-10-15 | 2009-10-13 | 6.811 | 19,013,516 | -52,171 | 4.40% | 129,495,273 |
| 2009-10-14 | 2009-10-12 | 6.686 | 19,065,687 | -101,444 | 4.41% | 127,482,498 |
| 2009-10-13 | 2009-10-09 | 6.624 | 19,167,131 | -24,153 | 4.43% | 126,970,454 |
| 2009-10-12 | 2009-10-08 | 6.562 | 19,191,284 | +8,695 | 4.44% | 125,938,605 |
| 2009-10-09 | 2009-10-07 | 6.479 | 19,182,589 | +11,594 | 4.44% | 124,293,135 |
| 2009-10-08 | 2009-10-06 | 6.521 | 19,170,995 | +12,560 | 4.43% | 125,011,737 |
| 2009-10-07 | 2009-10-05 | 6.459 | 19,158,435 | -24,154 | 4.43% | 123,740,027 |
| 2009-10-06 | 2009-10-02 | 6.397 | 19,182,589 | +967 | 4.44% | 122,704,725 |
| 2009-10-02 | 2009-09-29 | 6.521 | 19,181,622 | -4,831 | 4.44% | 125,081,035 |
| 2009-09-30 | 2009-09-28 | 6.376 | 19,186,453 | +30,916 | 4.44% | 122,332,259 |
| 2009-09-29 | 2009-09-25 | 6.562 | 19,155,537 | -32,848 | 4.43% | 125,704,023 |
| 2009-09-28 | 2009-09-24 | 6.438 | 19,188,385 | -9,662 | 4.44% | 123,536,245 |
| 2009-09-25 | 2009-09-23 | 6.542 | 19,198,047 | -66,662 | 4.44% | 125,585,563 |
| 2009-09-24 | 2009-09-22 | 6.459 | 19,264,709 | +2,898 | 4.45% | 124,426,427 |
| 2009-09-23 | 2009-09-21 | 6.542 | 19,261,811 | -8,695 | 4.45% | 126,002,680 |
| 2009-09-22 | 2009-09-18 | 6.583 | 19,270,506 | +8,695 | 4.46% | 126,857,405 |
| 2009-09-21 | 2009-09-17 | 6.583 | 19,261,811 | +25,119 | 4.45% | 126,800,166 |
| 2009-09-18 | 2009-09-16 | 6.707 | 19,236,692 | -17,390 | 4.45% | 129,024,144 |
| 2009-09-17 | 2009-09-15 | 6.604 | 19,254,082 | -5,797 | 4.45% | 127,147,868 |
| 2009-09-16 | 2009-09-14 | 6.604 | 19,259,879 | -33,814 | 4.45% | 127,186,150 |
| 2009-09-15 | 2009-09-11 | 6.686 | 19,293,693 | -45,408 | 4.46% | 129,007,058 |
| 2009-09-14 | 2009-09-10 | 6.749 | 19,339,101 | -88,884 | 4.47% | 130,511,706 |
| 2009-09-11 | 2009-09-09 | 7.399 | 19,427,985 | -17,390 | 4.49% | 143,741,651 |
| 2009-09-10 | 2009-09-08 | 7.269 | 19,445,375 | +713,278 | 4.50% | 141,346,274 |
| 2009-09-09 | 2009-09-07 | 7.269 | 18,732,097 | -146,069 | 4.53% | 136,161,535 |
| 2009-09-08 | 2009-09-04 | 7.161 | 18,878,166 | -29,584 | 4.56% | 135,181,281 |
| 2009-09-07 | 2009-09-03 | 7.074 | 18,907,750 | +1,849 | 4.57% | 133,756,953 |
| 2009-09-04 | 2009-09-02 | 7.009 | 18,905,901 | -14,791 | 4.57% | 132,516,865 |
| 2009-09-03 | 2009-09-01 | 7.009 | 18,920,692 | -24,962 | 4.57% | 132,620,539 |
| 2009-09-02 | 2009-08-31 | 6.815 | 18,945,654 | +76,733 | 4.58% | 129,106,741 |
| 2009-09-01 | 2009-08-28 | 6.923 | 18,868,921 | -14,792 | 4.56% | 130,624,851 |
| 2009-08-31 | 2009-08-27 | 7.031 | 18,883,713 | -19,414 | 4.56% | 132,769,866 |
| 2009-08-28 | 2009-08-26 | 6.944 | 18,903,127 | -55,469 | 4.57% | 131,270,593 |
| 2009-08-27 | 2009-08-25 | 6.944 | 18,958,596 | -27,735 | 4.58% | 131,655,791 |
| 2009-08-26 | 2009-08-24 | 7.117 | 18,986,331 | +23,112 | 4.59% | 135,134,335 |
| 2009-08-25 | 2009-08-21 | 7.074 | 18,963,219 | -134,975 | 4.58% | 134,149,351 |
| 2009-08-24 | 2009-08-20 | 6.923 | 19,098,194 | -15,716 | 4.61% | 132,212,051 |
| 2009-08-21 | 2009-08-19 | 6.771 | 19,113,910 | -62,866 | 4.62% | 129,426,330 |
| 2009-08-20 | 2009-08-18 | 6.382 | 19,176,776 | +140,523 | 4.63% | 122,384,488 |
| 2009-08-19 | 2009-08-17 | 6.706 | 19,036,253 | -8,321 | 4.60% | 127,665,022 |
| 2009-08-18 | 2009-08-14 | 6.923 | 19,044,574 | -18,489 | 4.60% | 131,840,853 |
| 2009-08-17 | 2009-08-13 | 6.750 | 19,063,063 | -100,770 | 4.61% | 128,669,627 |
| 2009-08-14 | 2009-08-12 | 6.663 | 19,163,833 | -225,575 | 4.63% | 127,691,461 |
| 2009-08-13 | 2009-08-11 | 6.815 | 19,389,408 | +21,264 | 4.69% | 132,130,740 |
| 2009-08-12 | 2009-08-10 | 6.815 | 19,368,144 | +98,920 | 4.68% | 131,985,835 |
| 2009-08-11 | 2009-08-07 | 6.988 | 19,269,224 | -18,490 | 4.66% | 134,646,637 |
| 2009-08-10 | 2009-08-06 | 6.966 | 19,287,714 | -19,414 | 4.66% | 134,358,576 |
| 2009-08-07 | 2009-08-05 | 7.096 | 19,307,128 | +50,847 | 4.67% | 136,999,910 |
| 2009-08-06 | 2009-08-04 | 7.031 | 19,256,281 | +119,258 | 4.65% | 135,389,361 |
| 2009-08-05 | 2009-08-03 | 7.226 | 19,137,023 | +53,621 | 4.62% | 138,276,892 |
| 2009-08-04 | 2009-07-31 | 7.182 | 19,083,402 | -57,318 | 4.61% | 137,063,762 |
| 2009-08-03 | 2009-07-30 | 6.923 | 19,140,720 | +332,815 | 4.62% | 132,506,448 |
| 2009-07-31 | 2009-07-29 | 7.182 | 18,807,905 | -77,657 | 4.54% | 135,085,044 |
| 2009-07-30 | 2009-07-28 | 7.507 | 18,885,562 | +218,179 | 4.56% | 141,771,244 |
| 2009-07-29 | 2009-07-27 | 7.788 | 18,667,383 | -4,689,002 | 4.51% | 145,383,360 |
| 2009-07-28 | 2009-07-24 | 7.377 | 23,356,385 | -1,501,369 | 5.64% | 172,301,385 |
| 2009-07-27 | 2009-07-23 | 7.355 | 24,857,754 | -488,129 | 6.01% | 182,839,307 |
| 2009-07-24 | 2009-07-22 | 7.507 | 25,345,883 | -1,543,895 | 6.12% | 190,267,961 |
| 2009-07-23 | 2009-07-21 | 7.355 | 26,889,778 | +9,245 | 6.50% | 197,785,704 |
| 2009-07-22 | 2009-07-20 | 7.009 | 26,880,533 | -1,413,542 | 6.50% | 188,413,341 |
| 2009-07-21 | 2009-07-17 | 7.009 | 28,294,075 | -1,799,978 | 6.84% | 198,321,261 |
| 2009-07-20 | 2009-07-16 | 6.966 | 30,094,053 | -520,487 | 7.27% | 209,635,736 |
| 2009-07-17 | 2009-07-15 | 7.009 | 30,614,540 | -2,154,057 | 7.40% | 214,586,063 |
| 2009-07-16 | 2009-07-14 | 6.815 | 32,768,597 | -316,174 | 7.92% | 223,304,340 |
| 2009-07-15 | 2009-07-13 | 6.988 | 33,084,771 | -463,169 | 7.99% | 231,184,876 |
| 2009-07-14 | 2009-07-10 | 6.966 | 33,547,940 | -146,069 | 8.11% | 233,695,577 |
| 2009-07-13 | 2009-07-09 | 6.988 | 33,694,009 | +92,449 | 8.14% | 235,442,019 |
| 2009-07-10 | 2009-07-08 | 6.858 | 33,601,560 | -64,714 | 8.12% | 230,434,482 |
| 2009-07-09 | 2009-07-07 | 6.988 | 33,666,274 | -143,296 | 8.13% | 235,248,217 |
| 2009-07-08 | 2009-07-06 | 7.139 | 33,809,570 | -722,025 | 8.17% | 241,369,478 |
| 2009-07-07 | 2009-07-03 | 7.291 | 34,531,595 | +2,788,255 | 8.34% | 251,753,376 |
| 2009-07-06 | 2009-07-02 | 7.593 | 31,743,340 | -2,146,660 | 7.67% | 241,039,657 |
| 2009-07-03 | 2009-06-30 | 6.923 | 33,890,000 | -55,470 | 8.19% | 234,612,048 |
| 2009-07-02 | 2009-06-29 | 7.139 | 33,945,470 | -564,862 | 8.20% | 242,339,680 |
| 2009-06-30 | 2009-06-26 | 7.074 | 34,510,332 | -130,353 | 8.34% | 244,132,531 |
| 2009-06-29 | 2009-06-25 | 7.009 | 34,640,685 | -3,307,817 | 8.37% | 242,806,464 |
| 2009-06-26 | 2009-06-24 | 6.901 | 37,948,502 | -808,927 | 9.17% | 261,887,086 |
| 2009-06-25 | 2009-06-23 | 6.577 | 38,757,429 | -52,696 | 9.36% | 254,892,647 |
| 2009-06-24 | 2009-06-22 | 6.620 | 38,810,125 | +4,622 | 9.38% | 256,918,414 |
| 2009-06-23 | 2009-06-19 | 6.468 | 38,805,503 | +38,829 | 9.38% | 251,011,298 |
| 2009-06-22 | 2009-06-18 | 6.317 | 38,766,674 | -10,170 | 9.37% | 244,889,496 |
| 2009-06-19 | 2009-06-17 | 6.620 | 38,776,844 | -95,222 | 9.37% | 256,698,097 |
| 2009-06-18 | 2009-06-16 | 6.685 | 38,872,066 | +166,408 | 9.39% | 259,851,284 |
| 2009-06-17 | 2009-06-15 | 6.836 | 38,705,658 | -158,087 | 9.35% | 264,600,281 |
| 2009-06-16 | 2009-06-12 | 6.598 | 38,863,745 | -465,942 | 9.39% | 256,432,609 |
| 2009-06-15 | 2009-06-11 | 6.447 | 39,329,687 | -2,142,039 | 9.50% | 253,551,111 |
| 2009-06-12 | 2009-06-10 | 6.209 | 41,471,726 | -257,007 | 10.02% | 257,491,425 |
| 2009-06-11 | 2009-06-09 | 5.646 | 41,728,733 | -48,998 | 10.08% | 235,615,832 |
| 2009-06-10 | 2009-06-08 | 5.560 | 41,777,731 | +36,055 | 10.09% | 232,277,282 |
| 2009-06-09 | 2009-06-05 | 5.841 | 41,741,676 | +763,627 | 10.09% | 243,816,117 |
| 2009-06-08 | 2009-06-04 | 5.776 | 40,978,049 | -117,410 | 9.90% | 236,696,209 |
| 2009-06-05 | 2009-06-03 | 5.495 | 41,095,459 | +30,508 | 9.93% | 225,816,835 |
| 2009-06-04 | 2009-06-02 | 5.452 | 41,064,951 | +151,616 | 9.92% | 223,872,430 |
| 2009-06-03 | 2009-06-01 | 5.668 | 40,913,335 | -97,996 | 9.89% | 231,896,897 |
| 2009-06-02 | 2009-05-29 | 5.603 | 41,011,331 | +21,263 | 9.91% | 229,790,670 |
| 2009-06-01 | 2009-05-27 | 5.538 | 40,990,068 | -212,632 | 9.90% | 227,011,244 |
| 2009-05-29 | 2009-05-26 | 5.538 | 41,202,700 | +82,280 | 9.96% | 228,188,842 |
| 2009-05-27 | 2009-05-25 | 5.170 | 41,120,420 | +20,338 | 9.94% | 212,610,254 |
| 2009-05-26 | 2009-05-22 | 5.127 | 41,100,082 | +29,584 | 9.93% | 210,726,812 |
| 2009-05-25 | 2009-05-21 | 5.170 | 41,070,498 | +171,955 | 9.92% | 212,352,136 |
| 2009-05-22 | 2009-05-20 | 5.430 | 40,898,543 | -83,204 | 9.88% | 222,080,446 |
| 2009-05-21 | 2009-05-19 | 5.192 | 40,981,747 | +46,224 | 9.90% | 212,779,838 |
| 2009-05-20 | 2009-05-18 | 5.214 | 40,935,523 | -52,696 | 9.89% | 213,425,422 |
| 2009-05-19 | 2009-05-15 | 5.300 | 40,988,219 | +2,774 | 9.90% | 217,247,054 |
| 2009-05-18 | 2009-05-14 | 5.257 | 40,985,445 | +39,753 | 9.90% | 215,459,026 |
| 2009-05-15 | 2009-05-13 | 5.495 | 40,945,692 | -129,428 | 9.89% | 224,993,875 |
| 2009-05-14 | 2009-05-12 | 5.214 | 41,075,120 | -48,074 | 9.92% | 214,153,239 |
| 2009-05-13 | 2009-05-11 | 4.500 | 41,123,194 | +115,561 | 9.94% | 185,045,674 |
| 2009-05-12 | 2009-05-08 | 4.521 | 41,007,633 | +40,678 | 9.91% | 185,412,817 |
| 2009-05-11 | 2009-05-07 | 4.435 | 40,966,955 | +11,094 | 9.90% | 181,683,844 |
| 2009-05-08 | 2009-05-06 | 4.500 | 40,955,861 | -22,188 | 9.90% | 184,292,711 |
| 2009-05-07 | 2009-05-05 | 4.348 | 40,978,049 | -9,245 | 9.90% | 178,187,034 |
| 2009-05-06 | 2009-05-04 | 4.305 | 40,987,294 | -75,808 | 9.90% | 176,453,829 |
| 2009-05-05 | 2009-04-30 | 4.219 | 41,063,102 | -135,900 | 9.92% | 173,226,818 |
| 2009-05-04 | 2009-04-29 | 4.219 | 41,199,002 | -20,339 | 9.95% | 173,800,120 |
| 2009-04-30 | 2009-04-28 | 4.219 | 41,219,341 | -41,601 | 9.96% | 173,885,921 |
| 2009-04-29 | 2009-04-27 | 4.197 | 41,260,942 | +220,028 | 9.97% | 173,168,794 |
| 2009-04-28 | 2009-04-24 | 4.283 | 41,040,914 | -166,408 | 9.92% | 175,796,805 |
| 2009-04-27 | 2009-04-23 | 3.829 | 41,207,322 | -67,488 | 9.96% | 157,788,890 |
| 2009-04-24 | 2009-04-22 | 3.678 | 41,274,810 | -114,636 | 9.97% | 151,796,853 |
| 2009-04-23 | 2009-04-21 | 3.721 | 41,389,446 | -21,264 | 10.00% | 154,009,256 |
| 2009-04-22 | 2009-04-20 | 3.872 | 41,410,710 | -194,142 | 10.01% | 160,359,418 |
| 2009-04-21 | 2009-04-17 | 3.570 | 41,604,852 | -35,131 | 10.05% | 148,510,339 |
| 2009-04-20 | 2009-04-16 | 3.505 | 41,639,983 | +77,657 | 10.06% | 145,933,273 |
| 2009-04-17 | 2009-04-15 | 3.570 | 41,562,326 | +108,166 | 10.04% | 148,358,541 |
| 2009-04-16 | 2009-04-14 | 3.505 | 41,454,160 | -122,957 | 10.02% | 145,282,029 |
| 2009-04-15 | 2009-04-09 | 3.396 | 41,577,117 | +155,314 | 10.05% | 141,215,636 |
| 2009-04-14 | 2009-04-08 | 3.245 | 41,421,803 | -58,243 | 10.01% | 134,415,398 |
| 2009-04-09 | 2009-04-07 | 3.353 | 41,480,046 | +17,565 | 10.02% | 139,091,212 |
| 2009-04-08 | 2009-04-06 | 3.353 | 41,462,481 | +110,014 | 10.02% | 139,032,313 |
| 2009-04-07 | 2009-04-03 | 3.245 | 41,352,467 | -7,396 | 9.99% | 134,190,400 |
| 2009-04-06 | 2009-04-02 | 3.245 | 41,359,863 | -79,506 | 9.99% | 134,214,400 |
| 2009-04-03 | 2009-04-01 | 3.180 | 41,439,369 | -37,904 | 10.01% | 131,782,952 |
| 2009-04-02 | 2009-03-31 | 3.137 | 41,477,273 | -40,677 | 10.02% | 130,108,887 |
| 2009-04-01 | 2009-03-30 | 3.029 | 41,517,950 | -4,623 | 10.03% | 125,745,572 |
| 2009-03-31 | 2009-03-27 | 3.159 | 41,522,573 | -4,622 | 10.03% | 131,149,270 |
| 2009-03-30 | 2009-03-26 | 3.223 | 41,527,195 | -35,131 | 10.03% | 133,859,016 |
| 2009-03-27 | 2009-03-25 | 3.094 | 41,562,326 | -13,867 | 10.04% | 128,577,402 |
| 2009-03-26 | 2009-03-24 | 3.072 | 41,576,193 | -36,055 | 10.05% | 127,720,858 |
| 2009-03-25 | 2009-03-23 | 3.050 | 41,612,248 | -13,867 | 10.05% | 126,931,395 |
| 2009-03-24 | 2009-03-20 | 2.899 | 41,626,115 | -13,868 | 10.06% | 120,670,036 |
| 2009-03-23 | 2009-03-19 | 2.942 | 41,639,983 | -13,867 | 10.06% | 122,511,883 |
| 2009-03-19 | 2009-03-17 | 2.942 | 41,653,850 | -7,396 | 10.06% | 122,552,682 |
| 2009-03-18 | 2009-03-16 | 2.899 | 41,661,246 | -286,591 | 10.07% | 120,771,877 |
| 2009-03-17 | 2009-03-13 | 2.769 | 41,947,837 | -25,886 | 10.14% | 116,157,780 |
| 2009-03-16 | 2009-03-12 | 2.683 | 41,973,723 | +1,849 | 10.14% | 112,597,291 |
| 2009-03-13 | 2009-03-11 | 2.747 | 41,971,874 | -69,336 | 10.14% | 115,316,339 |
| 2009-03-12 | 2009-03-10 | 2.704 | 42,041,210 | -925 | 10.16% | 113,687,832 |
| 2009-03-11 | 2009-03-09 | 2.683 | 42,042,135 | -17,565 | 10.16% | 112,780,810 |
| 2009-03-10 | 2009-03-06 | 2.704 | 42,059,700 | +36,979 | 10.16% | 113,737,832 |
| 2009-03-09 | 2009-03-05 | 2.726 | 42,022,721 | -18,489 | 10.15% | 114,546,936 |
| 2009-03-06 | 2009-03-04 | 2.747 | 42,041,210 | +12,018 | 10.16% | 115,506,837 |
| 2009-03-05 | 2009-03-03 | 2.661 | 42,029,192 | -924 | 10.16% | 111,836,847 |
| 2009-03-04 | 2009-03-02 | 2.726 | 42,030,116 | +33,281 | 10.16% | 114,567,094 |
| 2009-03-03 | 2009-02-27 | 2.834 | 41,996,835 | -23,112 | 10.15% | 119,019,089 |
| 2009-03-02 | 2009-02-26 | 2.834 | 42,019,947 | +18,490 | 10.15% | 119,084,588 |
| 2009-02-26 | 2009-02-24 | 2.899 | 42,001,457 | +6,471 | 10.15% | 121,758,116 |
| 2009-02-25 | 2009-02-23 | 2.942 | 41,994,986 | +15,716 | 10.15% | 123,556,362 |
| 2009-02-23 | 2009-02-19 | 2.942 | 41,979,270 | -27,734 | 10.14% | 123,510,123 |
| 2009-02-20 | 2009-02-18 | 2.856 | 42,007,004 | +48,998 | 10.15% | 119,956,670 |
| 2009-02-19 | 2009-02-17 | 2.899 | 41,958,006 | +13,867 | 10.14% | 121,632,155 |
| 2009-02-18 | 2009-02-16 | 2.964 | 41,944,139 | +24,961 | 10.13% | 124,314,164 |
| 2009-02-17 | 2009-02-13 | 3.007 | 41,919,178 | -13,867 | 10.13% | 126,053,910 |
| 2009-02-16 | 2009-02-12 | 2.985 | 41,933,045 | +27,734 | 10.13% | 125,188,446 |
| 2009-02-13 | 2009-02-11 | 3.029 | 41,905,311 | +10,170 | 10.13% | 126,918,774 |
| 2009-02-11 | 2009-02-09 | 3.050 | 41,895,141 | +16,641 | 10.12% | 127,794,314 |
| 2009-02-10 | 2009-02-06 | 3.072 | 41,878,500 | +61,016 | 10.12% | 128,649,536 |
| 2009-02-09 | 2009-02-05 | 3.072 | 41,817,484 | +924 | 10.10% | 128,462,097 |
| 2009-02-06 | 2009-02-04 | 3.050 | 41,816,560 | +11,094 | 10.10% | 127,554,616 |
| 2009-02-05 | 2009-02-03 | 3.072 | 41,805,466 | -54,545 | 10.10% | 128,425,178 |
| 2009-02-04 | 2009-02-02 | 2.942 | 41,860,011 | +17,566 | 10.11% | 123,159,243 |
| 2009-02-03 | 2009-01-30 | 2.812 | 41,842,445 | +20,338 | 10.11% | 117,676,345 |
| 2009-02-02 | 2009-01-29 | 2.812 | 41,822,107 | +67,488 | 10.11% | 117,619,147 |
| 2009-01-30 | 2009-01-23 | 2.921 | 41,754,619 | -50,847 | 10.09% | 121,945,859 |
| 2009-01-29 | 2009-01-22 | 2.921 | 41,805,466 | +60,092 | 10.10% | 122,094,359 |
| 2009-01-23 | 2009-01-21 | 2.899 | 41,745,374 | -925 | 10.09% | 121,015,756 |
| 2009-01-21 | 2009-01-19 | 3.072 | 41,746,299 | -27,734 | 10.09% | 128,243,419 |
| 2009-01-20 | 2009-01-16 | 3.050 | 41,774,033 | -175,653 | 10.09% | 127,424,894 |
| 2009-01-16 | 2009-01-14 | 2.942 | 41,949,686 | +7,396 | 10.14% | 123,423,082 |
| 2009-01-15 | 2009-01-13 | 2.877 | 41,942,290 | +18,490 | 10.13% | 120,679,234 |
| 2009-01-14 | 2009-01-12 | 2.964 | 41,923,800 | +24,036 | 10.13% | 124,253,883 |
| 2009-01-13 | 2009-01-09 | 3.072 | 41,899,764 | -9,245 | 10.12% | 128,714,859 |
| 2009-01-12 | 2009-01-08 | 3.094 | 41,909,009 | +12,019 | 10.13% | 129,649,902 |
| 2009-01-09 | 2009-01-07 | 3.223 | 41,896,990 | +122,032 | 10.12% | 135,051,016 |
| 2009-01-08 | 2009-01-06 | 3.310 | 41,774,958 | -32,357 | 10.09% | 138,272,628 |
| 2009-01-07 | 2009-01-05 | 3.223 | 41,807,315 | +38,829 | 10.10% | 134,761,957 |
| 2009-01-06 | 2009-01-02 | 3.245 | 41,768,486 | +1,849 | 10.09% | 135,540,398 |
| 2009-01-05 | 2008-12-31 | 3.180 | 41,766,637 | +23,112 | 10.09% | 132,823,710 |
| 2009-01-02 | 2008-12-29 | 3.223 | 41,743,525 | +17,565 | 10.09% | 134,556,336 |
| 2008-12-30 | 2008-12-24 | 3.288 | 41,725,960 | +925 | 10.08% | 137,207,765 |
| 2008-12-29 | 2008-12-22 | 3.353 | 41,725,035 | -34,206 | 10.08% | 139,912,711 |
| 2008-12-23 | 2008-12-19 | 3.288 | 41,759,241 | -6,472 | 10.09% | 137,317,203 |
| 2008-12-22 | 2008-12-18 | 3.288 | 41,765,713 | +3,698 | 10.09% | 137,338,485 |
| 2008-12-19 | 2008-12-17 | 3.137 | 41,762,015 | +4,623 | 10.09% | 131,002,086 |
| 2008-12-18 | 2008-12-16 | 3.115 | 41,757,392 | +6,471 | 10.09% | 130,084,221 |
| 2008-12-17 | 2008-12-15 | 3.159 | 41,750,921 | +2,773 | 10.09% | 131,870,508 |
| 2008-12-16 | 2008-12-12 | 3.180 | 41,748,148 | -2,773 | 10.09% | 132,764,912 |
| 2008-12-15 | 2008-12-11 | 3.353 | 41,750,921 | -12,018 | 10.09% | 139,999,512 |
| 2008-12-12 | 2008-12-10 | 3.332 | 41,762,939 | +2,773 | 10.09% | 139,136,328 |
| 2008-12-11 | 2008-12-09 | 3.180 | 41,760,166 | +8,320 | 10.09% | 132,803,131 |
| 2008-12-10 | 2008-12-08 | 3.353 | 41,751,846 | +47,149 | 10.09% | 140,002,614 |
| 2008-12-09 | 2008-12-05 | 3.288 | 41,704,697 | -12,943 | 10.08% | 137,137,845 |
| 2008-12-08 | 2008-12-04 | 3.288 | 41,717,640 | -165,483 | 10.08% | 137,180,406 |
| 2008-12-05 | 2008-12-03 | 3.223 | 41,883,123 | -32,357 | 10.12% | 135,006,317 |
| 2008-12-04 | 2008-12-02 | 3.094 | 41,915,480 | -2,773 | 10.13% | 129,669,921 |
| 2008-12-03 | 2008-12-01 | 3.180 | 41,918,253 | -132,202 | 10.13% | 133,305,870 |
| 2008-12-02 | 2008-11-28 | 3.029 | 42,050,455 | +85,977 | 10.16% | 127,358,372 |
| 2008-12-01 | 2008-11-27 | 2.812 | 41,964,478 | +35,131 | 10.14% | 118,019,546 |
| 2008-11-28 | 2008-11-26 | 2.791 | 41,929,347 | +112,787 | 10.13% | 117,013,662 |
| 2008-11-27 | 2008-11-25 | 2.812 | 41,816,560 | +36,980 | 10.10% | 117,603,547 |
| 2008-11-26 | 2008-11-24 | 2.899 | 41,779,580 | +4,622 | 10.10% | 121,114,916 |
| 2008-11-25 | 2008-11-21 | 3.029 | 41,774,958 | +1,349,753 | 10.09% | 126,523,973 |
| 2008-11-21 | 2008-11-19 | 3.094 | 40,425,205 | +1,849 | 9.77% | 125,059,599 |
| 2008-11-20 | 2008-11-18 | 2.877 | 40,423,356 | +12,942 | 9.77% | 116,308,852 |
| 2008-11-19 | 2008-11-17 | 3.267 | 40,410,414 | +4,623 | 9.76% | 132,007,623 |
| 2008-11-18 | 2008-11-14 | 3.375 | 40,405,791 | -3,698 | 9.76% | 136,363,134 |
| 2008-11-17 | 2008-11-13 | 3.418 | 40,409,489 | -28,659 | 9.76% | 138,124,020 |
| 2008-11-14 | 2008-11-12 | 3.440 | 40,438,148 | -18,490 | 9.77% | 139,096,802 |
| 2008-11-13 | 2008-11-11 | 3.375 | 40,456,638 | +284,742 | 9.78% | 136,534,735 |
| 2008-11-12 | 2008-11-10 | 3.353 | 40,171,896 | -3,698 | 9.71% | 134,704,713 |
| 2008-11-11 | 2008-11-07 | 3.115 | 40,175,594 | +4,623 | 9.71% | 125,156,544 |
| 2008-11-10 | 2008-11-06 | 3.072 | 40,170,971 | -18,490 | 9.71% | 123,404,057 |
| 2008-11-07 | 2008-11-05 | 3.353 | 40,189,461 | -304,157 | 9.71% | 134,763,612 |
| 2008-11-06 | 2008-11-04 | 3.353 | 40,493,618 | -173,803 | 9.78% | 135,783,514 |
| 2008-11-05 | 2008-11-03 | 2.985 | 40,667,421 | -465,018 | 9.83% | 121,410,006 |
| 2008-11-04 | 2008-10-31 | 2.553 | 41,132,439 | -134,975 | 9.94% | 105,001,435 |
| 2008-11-03 | 2008-10-30 | 2.445 | 41,267,414 | +486,281 | 9.97% | 100,882,181 |
| 2008-10-30 | 2008-10-28 | 2.185 | 40,781,133 | -155,314 | 9.85% | 89,106,508 |
| 2008-10-29 | 2008-10-27 | 2.120 | 40,936,447 | +61,016 | 9.89% | 86,789,060 |
| 2008-10-28 | 2008-10-24 | 2.466 | 40,875,431 | +55,469 | 9.88% | 100,808,223 |
| 2008-10-27 | 2008-10-23 | 2.661 | 40,819,962 | +46,225 | 9.86% | 108,619,168 |
| 2008-10-22 | 2008-10-20 | 2.834 | 40,773,737 | +100,769 | 9.85% | 115,552,827 |
| 2008-10-21 | 2008-10-17 | 2.791 | 40,672,968 | +4,622 | 9.83% | 113,507,443 |
| 2008-10-20 | 2008-10-16 | 2.921 | 40,668,346 | +13,868 | 9.83% | 118,773,360 |
| 2008-10-17 | 2008-10-15 | 3.115 | 40,654,478 | -12,019 | 9.82% | 126,648,382 |
| 2008-10-16 | 2008-10-14 | 3.223 | 40,666,497 | -19,414 | 9.83% | 131,084,637 |
| 2008-10-15 | 2008-10-13 | 3.029 | 40,685,911 | +98,920 | 9.83% | 123,225,572 |
| 2008-10-13 | 2008-10-09 | 3.483 | 40,586,991 | -35,130 | 9.81% | 141,364,869 |
| 2008-10-09 | 2008-10-06 | 3.721 | 40,622,121 | -60,092 | 9.82% | 151,154,056 |
| 2008-10-03 | 2008-09-30 | 3.591 | 40,682,213 | -14,792 | 9.83% | 146,097,041 |
| 2008-09-30 | 2008-09-26 | 3.548 | 40,697,005 | -7,396 | 9.83% | 144,389,317 |
| 2008-09-29 | 2008-09-25 | 3.548 | 40,704,401 | +225,575 | 9.84% | 144,415,557 |
| 2008-09-26 | 2008-09-24 | 3.375 | 40,478,826 | -6,471 | 9.78% | 136,609,616 |
| 2008-09-25 | 2008-09-23 | 3.202 | 40,485,297 | -38,829 | 9.78% | 129,624,713 |
| 2008-09-24 | 2008-09-22 | 3.223 | 40,524,126 | +22,188 | 9.79% | 130,625,718 |
| 2008-09-23 | 2008-09-19 | 3.159 | 40,501,938 | +12,018 | 9.79% | 127,925,589 |
| 2008-09-22 | 2008-09-18 | 2.661 | 40,489,920 | -284,742 | 9.78% | 107,740,948 |
| 2008-09-19 | 2008-09-17 | 2.791 | 40,774,662 | +36,980 | 9.85% | 113,791,244 |
| 2008-09-18 | 2008-09-16 | 2.856 | 40,737,682 | +3,698 | 9.84% | 116,331,950 |
| 2008-09-17 | 2008-09-12 | 3.050 | 40,733,984 | +24,036 | 9.84% | 124,252,394 |
| 2008-09-11 | 2008-09-09 | 3.570 | 40,709,948 | +7,396 | 9.84% | 145,315,940 |
| 2008-09-10 | 2008-09-08 | 3.570 | 40,702,552 | +6,472 | 9.83% | 145,289,540 |
| 2008-09-09 | 2008-09-05 | 3.656 | 40,696,080 | +7,396 | 9.83% | 148,788,048 |
| 2008-09-08 | 2008-09-04 | 3.786 | 40,688,684 | -4,623 | 9.83% | 154,042,464 |
| 2008-09-04 | 2008-09-02 | 3.786 | 40,693,307 | +2,774 | 9.83% | 154,059,966 |
| 2008-09-03 | 2008-09-01 | 3.764 | 40,690,533 | -3,698 | 9.83% | 153,169,181 |
| 2008-09-02 | 2008-08-29 | 3.851 | 40,694,231 | +9,244 | 9.83% | 156,704,552 |
| 2008-09-01 | 2008-08-28 | 3.916 | 40,684,987 | +4,623 | 9.83% | 159,309,443 |
| 2008-08-29 | 2008-08-27 | 3.916 | 40,680,364 | -2,774 | 9.83% | 159,291,341 |
| 2008-08-28 | 2008-08-26 | 3.786 | 40,683,138 | -6,471 | 9.83% | 154,021,467 |
| 2008-08-26 | 2008-08-21 | 3.894 | 40,689,609 | +4,622 | 9.83% | 158,447,279 |
| 2008-08-25 | 2008-08-20 | 3.981 | 40,684,987 | -6,471 | 9.83% | 161,949,931 |
| 2008-08-21 | 2008-08-19 | 3.721 | 40,691,458 | +9,245 | 9.83% | 151,412,058 |
| 2008-08-20 | 2008-08-18 | 3.959 | 40,682,213 | -4,623 | 9.83% | 161,058,787 |
| 2008-08-19 | 2008-08-15 | 4.067 | 40,686,836 | +40,678 | 9.83% | 165,478,102 |
| 2008-08-18 | 2008-08-14 | 3.829 | 40,646,158 | -2,774 | 9.82% | 155,640,111 |
| 2008-08-15 | 2008-08-13 | 3.808 | 40,648,932 | +19,415 | 9.82% | 154,771,350 |
| 2008-08-14 | 2008-08-12 | 4.110 | 40,629,517 | +3,698 | 9.82% | 167,002,904 |
| 2008-08-13 | 2008-08-11 | 4.392 | 40,625,819 | -13,868 | 9.82% | 178,413,179 |
| 2008-08-11 | 2008-08-07 | 4.500 | 40,639,687 | +115,561 | 9.82% | 182,869,995 |
| 2008-08-08 | 2008-08-05 | 4.435 | 40,524,126 | +18,490 | 9.79% | 179,719,947 |
| 2008-08-07 | 2008-08-04 | 4.673 | 40,505,636 | +45,300 | 9.79% | 189,277,055 |
| 2008-08-04 | 2008-07-31 | 4.630 | 40,460,336 | -4,622 | 9.78% | 187,314,769 |
| 2008-08-01 | 2008-07-30 | 4.781 | 40,464,958 | +3,698 | 9.78% | 193,463,986 |
| 2008-07-31 | 2008-07-29 | 4.738 | 40,461,260 | -4,623 | 9.78% | 191,695,660 |
| 2008-07-30 | 2008-07-28 | 4.932 | 40,465,883 | -11,094 | 9.78% | 199,596,367 |
| 2008-07-29 | 2008-07-25 | 4.500 | 40,476,977 | +925 | 9.78% | 182,137,834 |
| 2008-07-25 | 2008-07-23 | 4.608 | 40,476,052 | +250,536 | 9.78% | 186,511,885 |
| 2008-07-23 | 2008-07-21 | 4.630 | 40,225,516 | +2,773 | 9.72% | 186,227,649 |
| 2008-07-22 | 2008-07-18 | 4.413 | 40,222,743 | -10,169 | 9.72% | 177,513,184 |
| 2008-07-21 | 2008-07-17 | 4.543 | 40,232,912 | +13,867 | 9.72% | 182,780,359 |
| 2008-07-18 | 2008-07-16 | 4.413 | 40,219,045 | +4,623 | 9.72% | 177,496,864 |
| 2008-07-16 | 2008-07-14 | 4.673 | 40,214,422 | -4,623 | 9.72% | 187,916,254 |
| 2008-07-15 | 2008-07-11 | 4.738 | 40,219,045 | -5,547 | 9.72% | 190,548,104 |
| 2008-07-14 | 2008-07-10 | 4.565 | 40,224,592 | +11,094 | 9.72% | 183,612,763 |
| 2008-07-11 | 2008-07-09 | 4.716 | 40,213,498 | +9,245 | 9.72% | 189,651,861 |
| 2008-07-10 | 2008-07-08 | 4.630 | 40,204,253 | -4,622 | 9.71% | 186,129,210 |
| 2008-07-09 | 2008-07-07 | 4.803 | 40,208,875 | -925 | 9.72% | 193,109,509 |
| 2008-07-08 | 2008-07-04 | 4.781 | 40,209,800 | +4,623 | 9.72% | 192,244,069 |
| 2008-07-07 | 2008-07-03 | 4.673 | 40,205,177 | -15,717 | 9.71% | 187,873,053 |
| 2008-07-03 | 2008-06-30 | 4.846 | 40,220,894 | -8,320 | 9.72% | 194,907,478 |
| 2008-07-02 | 2008-06-27 | 4.889 | 40,229,214 | -23,112 | 9.72% | 196,688,401 |
| 2008-06-30 | 2008-06-26 | 4.976 | 40,252,326 | -14,792 | 9.73% | 200,284,611 |
| 2008-06-27 | 2008-06-25 | 5.062 | 40,267,118 | -9,245 | 9.73% | 203,842,702 |
| 2008-06-26 | 2008-06-24 | 4.932 | 40,276,363 | +29,584 | 9.73% | 198,661,567 |
| 2008-06-25 | 2008-06-23 | 4.565 | 40,246,779 | +924 | 9.72% | 183,714,040 |
| 2008-06-24 | 2008-06-20 | 4.651 | 40,245,855 | -924 | 9.72% | 187,192,473 |
| 2008-06-20 | 2008-06-18 | 4.803 | 40,246,779 | +924 | 9.72% | 193,291,549 |
| 2008-06-19 | 2008-06-17 | 4.868 | 40,245,855 | -4,622 | 9.72% | 195,899,100 |
| 2008-06-18 | 2008-06-16 | 4.759 | 40,250,477 | +4,622 | 9.73% | 191,567,784 |
| 2008-06-17 | 2008-06-13 | 4.759 | 40,245,855 | +925 | 9.72% | 191,545,786 |
| 2008-06-16 | 2008-06-12 | 4.781 | 40,244,930 | -11,094 | 9.72% | 192,412,026 |
| 2008-06-13 | 2008-06-11 | 4.911 | 40,256,024 | -5,547 | 9.73% | 197,690,363 |
| 2008-06-12 | 2008-06-10 | 4.932 | 40,261,571 | +16,641 | 9.73% | 198,588,606 |
| 2008-06-10 | 2008-06-05 | 5.473 | 40,244,930 | -4,623 | 9.72% | 220,272,591 |
| 2008-06-06 | 2008-06-04 | 5.560 | 40,249,553 | -28,659 | 9.73% | 223,780,865 |
| 2008-06-05 | 2008-06-03 | 5.538 | 40,278,212 | -7,396 | 9.73% | 223,068,842 |
| 2008-06-04 | 2008-06-02 | 5.517 | 40,285,608 | +11,094 | 9.73% | 222,238,280 |
| 2008-06-03 | 2008-05-30 | 5.560 | 40,274,514 | -8,320 | 9.73% | 223,919,644 |
| 2008-06-02 | 2008-05-29 | 5.430 | 40,282,834 | +16,640 | 9.73% | 218,737,126 |
| 2008-05-30 | 2008-05-28 | 5.603 | 40,266,194 | +8,321 | 9.73% | 225,615,592 |
| 2008-05-29 | 2008-05-27 | 5.625 | 40,257,873 | -3,698 | 9.73% | 226,439,891 |
| 2008-05-28 | 2008-05-26 | 5.495 | 40,261,571 | -925 | 9.73% | 221,234,675 |
| 2008-05-27 | 2008-05-23 | 5.755 | 40,262,496 | +9,245 | 9.73% | 231,692,030 |
| 2008-05-26 | 2008-05-22 | 5.711 | 40,253,251 | -10,169 | 9.73% | 229,897,184 |
| 2008-05-23 | 2008-05-21 | 5.841 | 40,263,420 | -29,584 | 9.73% | 235,181,518 |
| 2008-05-22 | 2008-05-20 | 5.733 | 40,293,004 | -11,094 | 9.74% | 230,995,907 |
| 2008-05-21 | 2008-05-19 | 5.755 | 40,304,098 | -7,395 | 9.74% | 231,931,430 |
| 2008-05-20 | 2008-05-16 | 5.841 | 40,311,493 | -7,396 | 9.74% | 235,462,316 |
| 2008-05-19 | 2008-05-15 | 5.646 | 40,318,889 | +145,144 | 9.74% | 227,655,332 |
| 2008-05-16 | 2008-05-14 | 5.884 | 40,173,745 | -40,677 | 9.71% | 236,395,925 |
| 2008-05-14 | 2008-05-09 | 5.625 | 40,214,422 | -38,829 | 9.72% | 226,195,491 |
| 2008-05-13 | 2008-05-08 | 5.452 | 40,253,251 | +30,508 | 9.73% | 219,447,312 |
| 2008-05-09 | 2008-05-07 | 5.646 | 40,222,743 | +6,472 | 9.72% | 227,112,457 |
| 2008-05-08 | 2008-05-06 | 5.819 | 40,216,271 | +21,263 | 9.72% | 234,036,095 |
| 2008-05-07 | 2008-05-05 | 5.884 | 40,195,008 | +20,339 | 9.71% | 236,521,044 |
| 2008-05-06 | 2008-05-02 | 5.798 | 40,174,669 | +6,471 | 9.71% | 232,924,872 |
| 2008-05-05 | 2008-04-30 | 5.668 | 40,168,198 | +13,868 | 9.71% | 227,673,458 |
| 2008-05-02 | 2008-04-29 | 5.711 | 40,154,330 | +6,471 | 9.70% | 229,332,220 |
| 2008-04-30 | 2008-04-28 | 5.755 | 40,147,859 | +13,867 | 9.70% | 231,032,347 |
| 2008-04-29 | 2008-04-25 | 5.906 | 40,133,992 | +1,849 | 9.70% | 237,030,248 |
| 2008-04-28 | 2008-04-24 | 5.906 | 40,132,143 | +91,525 | 9.70% | 237,019,328 |
| 2008-04-24 | 2008-04-22 | 5.798 | 40,040,618 | -1,849 | 9.68% | 232,147,670 |
| 2008-04-23 | 2008-04-21 | 5.711 | 40,042,467 | +13,867 | 9.68% | 228,693,340 |
| 2008-04-22 | 2008-04-18 | 5.755 | 40,028,600 | -7,396 | 9.67% | 230,346,067 |
| 2008-04-21 | 2008-04-17 | 5.841 | 40,035,996 | -3,698 | 9.67% | 233,853,118 |
| 2008-04-18 | 2008-04-16 | 5.798 | 40,039,694 | -924 | 9.67% | 232,142,313 |
| 2008-04-17 | 2008-04-15 | 5.755 | 40,040,618 | -925 | 9.68% | 230,415,225 |
| 2008-04-16 | 2008-04-14 | 5.733 | 40,041,543 | +25,886 | 9.68% | 229,554,305 |
| 2008-04-15 | 2008-04-11 | 5.884 | 40,015,657 | -925 | 9.67% | 235,465,682 |
| 2008-04-14 | 2008-04-10 | 5.841 | 40,016,582 | +12,019 | 9.67% | 233,739,719 |
| 2008-04-11 | 2008-04-09 | 5.949 | 40,004,563 | -925 | 9.67% | 237,996,729 |
| 2008-04-10 | 2008-04-08 | 5.906 | 40,005,488 | +5,547 | 9.67% | 236,271,307 |
| 2008-04-09 | 2008-04-07 | 5.971 | 39,999,941 | +13,867 | 9.67% | 238,834,574 |
| 2008-04-08 | 2008-04-03 | 6.166 | 39,986,074 | +1,849 | 9.66% | 246,537,160 |
| 2008-04-07 | 2008-04-02 | 6.166 | 39,984,225 | -11,094 | 9.66% | 246,525,760 |
| 2008-04-03 | 2008-04-01 | 5.928 | 39,995,319 | -924 | 9.66% | 237,076,491 |
| 2008-04-02 | 2008-03-31 | 6.079 | 39,996,243 | +21,263 | 9.66% | 243,138,807 |
| 2008-04-01 | 2008-03-28 | 6.036 | 39,974,980 | -17,565 | 9.66% | 241,279,943 |
| 2008-03-31 | 2008-03-27 | 5.711 | 39,992,545 | -3,698 | 9.66% | 228,408,222 |
| 2008-03-28 | 2008-03-26 | 5.819 | 39,996,243 | +4,622 | 9.66% | 232,755,655 |
| 2008-03-27 | 2008-03-25 | 5.863 | 39,991,621 | +23,113 | 9.66% | 234,459,083 |
| 2008-03-26 | 2008-03-20 | 5.733 | 39,968,508 | +5,547 | 9.66% | 229,135,603 |
| 2008-03-25 | 2008-03-19 | 5.949 | 39,962,961 | -20,339 | 9.66% | 237,749,229 |
| 2008-03-20 | 2008-03-18 | 5.690 | 39,983,300 | +11,094 | 9.66% | 227,490,438 |
| 2008-03-19 | 2008-03-17 | 5.906 | 39,972,206 | -15,717 | 9.66% | 236,074,744 |
| 2008-03-18 | 2008-03-14 | 6.274 | 39,987,923 | -4,622 | 9.66% | 250,873,974 |
| 2008-03-17 | 2008-03-13 | 6.447 | 39,992,545 | +1,849 | 9.66% | 257,824,432 |
| 2008-03-14 | 2008-03-12 | 6.533 | 39,990,696 | +3,698 | 9.66% | 261,273,083 |
| 2008-03-13 | 2008-03-11 | 6.490 | 39,986,998 | -1,849 | 9.66% | 259,518,797 |
| 2008-03-12 | 2008-03-10 | 6.555 | 39,988,847 | -22,188 | 9.66% | 262,126,105 |
| 2008-03-11 | 2008-03-07 | 6.512 | 40,011,035 | -16,641 | 9.67% | 260,540,382 |
| 2008-03-10 | 2008-03-06 | 6.685 | 40,027,676 | -6,471 | 9.67% | 267,576,284 |
| 2008-03-07 | 2008-03-05 | 6.793 | 40,034,147 | +1,849 | 9.67% | 271,949,955 |
| 2008-03-05 | 2008-03-03 | 6.685 | 40,032,298 | -2,774 | 9.67% | 267,607,181 |
| 2008-03-04 | 2008-02-29 | 7.074 | 40,035,072 | +34,207 | 9.67% | 283,215,573 |
| 2008-03-03 | 2008-02-28 | 6.858 | 40,000,865 | +34,206 | 9.67% | 274,319,960 |
| 2008-02-29 | 2008-02-27 | 7.204 | 39,966,659 | -15,717 | 9.66% | 287,919,343 |
| 2008-02-28 | 2008-02-26 | 7.269 | 39,982,376 | -4,622 | 9.66% | 290,627,456 |
| 2008-02-27 | 2008-02-25 | 7.377 | 39,986,998 | -82,280 | 9.66% | 294,986,366 |
| 2008-02-26 | 2008-02-22 | 7.247 | 40,069,278 | -23,112 | 9.68% | 290,392,294 |
| 2008-02-25 | 2008-02-21 | 7.074 | 40,092,390 | -7,396 | 9.69% | 283,621,051 |
| 2008-02-22 | 2008-02-20 | 7.117 | 40,099,786 | +99,845 | 9.69% | 285,408,377 |
| 2008-02-21 | 2008-02-19 | 7.117 | 39,999,941 | -48,998 | 9.67% | 284,697,735 |
| 2008-02-20 | 2008-02-18 | 6.923 | 40,048,939 | -12,018 | 9.68% | 277,248,852 |
| 2008-02-19 | 2008-02-15 | 6.836 | 40,060,957 | -2,774 | 9.68% | 273,865,399 |
| 2008-02-18 | 2008-02-14 | 6.706 | 40,063,731 | -12,018 | 9.68% | 268,684,027 |
| 2008-02-15 | 2008-02-13 | 6.490 | 40,075,749 | -1,849 | 9.68% | 260,094,798 |
| 2008-02-13 | 2008-02-11 | 6.360 | 40,077,598 | -2,773 | 9.68% | 254,904,662 |
| 2008-02-12 | 2008-02-06 | 6.317 | 40,080,371 | -9,245 | 9.68% | 253,188,134 |
| 2008-02-11 | 2008-02-04 | 6.533 | 40,089,616 | -1,849 | 9.69% | 261,919,361 |
| 2008-02-05 | 2008-02-01 | 6.382 | 40,091,465 | +8,320 | 9.69% | 255,860,183 |
| 2008-02-04 | 2008-01-31 | 6.317 | 40,083,145 | -20,339 | 9.69% | 253,205,657 |
| 2008-02-01 | 2008-01-30 | 6.555 | 40,103,484 | -65,638 | 9.69% | 262,877,548 |
| 2008-01-31 | 2008-01-29 | 6.468 | 40,169,122 | -32,357 | 9.71% | 259,831,794 |
| 2008-01-30 | 2008-01-28 | 6.144 | 40,201,479 | +8,320 | 9.71% | 246,995,553 |
| 2008-01-29 | 2008-01-25 | 6.404 | 40,193,159 | -1,849 | 9.71% | 257,378,708 |
| 2008-01-28 | 2008-01-24 | 6.122 | 40,195,008 | +7,396 | 9.71% | 246,086,233 |
| 2008-01-25 | 2008-01-23 | 5.819 | 40,187,612 | +23,112 | 9.71% | 233,869,315 |
| 2008-01-24 | 2008-01-22 | 5.841 | 40,164,500 | -36,979 | 9.70% | 234,603,719 |
| 2008-01-23 | 2008-01-21 | 6.793 | 40,201,479 | +2,773 | 9.71% | 273,086,633 |
| 2008-01-22 | 2008-01-18 | 7.139 | 40,198,706 | -21,263 | 9.71% | 286,982,079 |
| 2008-01-21 | 2008-01-17 | 7.096 | 40,219,969 | -24,961 | 9.72% | 285,393,672 |
| 2008-01-18 | 2008-01-16 | 6.901 | 40,244,930 | -53,621 | 9.72% | 277,735,007 |
| 2008-01-17 | 2008-01-15 | 7.139 | 40,298,551 | +396,606 | 9.74% | 287,694,881 |
| 2008-01-16 | 2008-01-14 | 7.788 | 39,901,945 | -59,168 | 9.64% | 310,760,155 |
| 2008-01-15 | 2008-01-11 | 7.810 | 39,961,113 | -59,167 | 9.66% | 312,085,464 |
| 2008-01-14 | 2008-01-10 | 7.896 | 40,020,280 | +8,321 | 9.67% | 316,010,673 |
| 2008-01-11 | 2008-01-09 | 8.004 | 40,011,959 | -37,904 | 9.67% | 320,272,981 |
| 2008-01-10 | 2008-01-08 | 7.961 | 40,049,863 | +82,279 | 9.68% | 318,843,536 |
| 2008-01-09 | 2008-01-07 | 7.680 | 39,967,584 | -634,199 | 9.66% | 306,948,145 |
| 2008-01-08 | 2008-01-04 | 7.680 | 40,601,783 | -51,771 | 9.81% | 311,818,747 |
| 2008-01-07 | 2008-01-03 | 7.507 | 40,653,554 | -924 | 9.82% | 305,180,483 |
| 2008-01-04 | 2008-01-02 | 7.745 | 40,654,478 | -4,623 | 9.82% | 314,861,949 |
| 2008-01-03 | 2007-12-31 | 7.550 | 40,659,101 | +7,396 | 9.82% | 306,981,329 |
| 2008-01-02 | 2007-12-27 | 7.788 | 40,651,705 | -564,862 | 9.82% | 316,599,358 |
| 2007-12-28 | 2007-12-24 | 7.723 | 41,216,567 | -1,409,844 | 9.96% | 318,323,569 |
| 2007-12-27 | 2007-12-20 | 7.788 | 42,626,411 | -2,934,325 | 10.30% | 331,978,557 |
| 2007-12-21 | 2007-12-19 | 7.593 | 45,560,736 | -1,554,988 | 11.01% | 345,960,576 |
| 2007-12-20 | 2007-12-18 | 7.485 | 47,115,724 | -21,264 | 11.38% | 352,671,798 |
| 2007-12-19 | 2007-12-17 | 7.745 | 47,136,988 | -28,659 | 11.39% | 365,067,875 |
| 2007-12-18 | 2007-12-14 | 7.745 | 47,165,647 | -11,094 | 11.40% | 365,289,834 |
| 2007-12-17 | 2007-12-13 | 7.940 | 47,176,741 | -8,320 | 11.40% | 374,561,180 |
| 2007-12-14 | 2007-12-12 | 7.918 | 47,185,061 | +19,414 | 11.40% | 373,606,454 |
| 2007-12-13 | 2007-12-11 | 8.069 | 47,165,647 | +9,245 | 11.40% | 380,595,274 |
| 2007-12-12 | 2007-12-10 | 7.918 | 47,156,402 | +22,188 | 11.39% | 373,379,535 |
| 2007-12-11 | 2007-12-07 | 8.026 | 47,134,214 | -24,961 | 11.39% | 378,302,266 |
| 2007-12-10 | 2007-12-06 | 8.048 | 47,159,175 | -27,735 | 11.40% | 379,522,827 |
| 2007-12-07 | 2007-12-05 | 8.004 | 47,186,910 | +5,547 | 11.40% | 377,704,385 |
| 2007-12-06 | 2007-12-04 | 8.091 | 47,181,363 | +28,659 | 11.40% | 381,742,795 |
| 2007-12-05 | 2007-12-03 | 7.658 | 47,152,704 | -5,547 | 11.39% | 361,109,262 |
| 2007-12-04 | 2007-11-30 | 7.528 | 47,158,251 | -4,622 | 11.39% | 355,030,527 |
| 2007-12-03 | 2007-11-29 | 7.399 | 47,162,873 | -5,547 | 11.40% | 348,943,508 |
| 2007-11-30 | 2007-11-28 | 7.182 | 47,168,420 | +7,396 | 11.40% | 338,780,322 |
| 2007-11-29 | 2007-11-27 | 7.204 | 47,161,024 | -7,396 | 11.40% | 339,747,464 |
| 2007-11-28 | 2007-11-26 | 7.399 | 47,168,420 | -9,245 | 11.40% | 348,984,548 |
| 2007-11-27 | 2007-11-23 | 7.074 | 47,177,665 | +924 | 11.40% | 333,743,609 |
| 2007-11-26 | 2007-11-22 | 7.117 | 47,176,741 | -35,130 | 11.40% | 335,778,278 |
| 2007-11-23 | 2007-11-21 | 7.420 | 47,211,871 | -100,769 | 11.41% | 350,327,392 |
| 2007-11-22 | 2007-11-20 | 7.442 | 47,312,640 | +1,849 | 11.43% | 352,098,673 |
| 2007-11-21 | 2007-11-19 | 7.442 | 47,310,791 | -110,014 | 11.43% | 352,084,913 |
| 2007-11-20 | 2007-11-16 | 7.399 | 47,420,805 | -329,118 | 11.46% | 350,851,867 |
| 2007-11-19 | 2007-11-15 | 7.572 | 47,749,923 | -464,093 | 11.54% | 361,550,930 |
| 2007-11-16 | 2007-11-14 | 7.507 | 48,214,016 | -489,054 | 11.65% | 361,935,803 |
| 2007-11-15 | 2007-11-13 | 7.031 | 48,703,070 | -12,943 | 11.77% | 342,427,364 |
| 2007-11-14 | 2007-11-12 | 7.355 | 48,716,013 | +27,735 | 11.77% | 358,326,905 |
| 2007-11-13 | 2007-11-09 | 8.026 | 48,688,278 | -464,093 | 11.76% | 390,775,284 |
| 2007-11-12 | 2007-11-08 | 8.096 | 49,152,371 | -1,019,710 | 11.88% | 397,925,816 |
| 2007-11-09 | 2007-11-07 | 8.074 | 50,172,081 | -72,018 | 12.12% | 405,083,357 |
| 2007-11-08 | 2007-11-06 | 7.986 | 50,244,099 | -420,467 | 12.28% | 401,267,371 |
| 2007-11-07 | 2007-11-05 | 8.052 | 50,664,566 | -119,742 | 12.38% | 407,951,059 |
| 2007-11-06 | 2007-11-02 | 8.315 | 50,784,308 | -425,951 | 12.41% | 422,249,413 |
| 2007-11-05 | 2007-11-01 | 8.643 | 51,210,259 | -739,474 | 12.52% | 442,598,550 |
| 2007-11-02 | 2007-10-31 | 8.424 | 51,949,733 | -126,140 | 12.70% | 437,622,828 |
| 2007-11-01 | 2007-10-30 | 8.293 | 52,075,873 | -5,484 | 12.73% | 431,848,771 |
| 2007-10-31 | 2007-10-29 | 8.358 | 52,081,357 | -278,788 | 12.73% | 435,312,936 |
| 2007-10-30 | 2007-10-26 | 8.380 | 52,360,145 | +223,030 | 12.80% | 438,788,800 |
| 2007-10-29 | 2007-10-25 | 8.490 | 52,137,115 | -106,944 | 12.74% | 442,623,676 |
| 2007-10-26 | 2007-10-24 | 8.468 | 52,244,059 | -90,492 | 12.77% | 442,388,466 |
| 2007-10-25 | 2007-10-23 | 8.227 | 52,334,551 | +38,390 | 12.79% | 430,558,598 |
| 2007-10-24 | 2007-10-22 | 8.052 | 52,296,161 | +82,266 | 12.78% | 421,088,661 |
| 2007-10-23 | 2007-10-18 | 8.402 | 52,213,895 | +74,952 | 12.76% | 438,705,657 |
| 2007-10-22 | 2007-10-17 | 8.730 | 52,138,943 | -5,115,072 | 12.74% | 455,188,244 |
| 2007-10-18 | 2007-10-16 | 7.724 | 57,254,015 | -397,616 | 13.99% | 442,218,159 |
| 2007-10-17 | 2007-10-15 | 7.527 | 57,651,631 | -77,695 | 14.09% | 433,936,278 |
| 2007-10-16 | 2007-10-12 | 7.089 | 57,729,326 | +35,649 | 14.11% | 409,258,225 |
| 2007-10-15 | 2007-10-11 | 7.242 | 57,693,677 | +207,491 | 14.10% | 417,842,039 |
| 2007-10-12 | 2007-10-10 | 7.439 | 57,486,186 | -85,921 | 14.05% | 427,659,705 |
| 2007-10-11 | 2007-10-09 | 7.549 | 57,572,107 | -332,718 | 14.07% | 434,597,414 |
| 2007-10-10 | 2007-10-08 | 7.921 | 57,904,825 | -5,151,635 | 14.15% | 458,647,724 |
| 2007-09-28 | 2007-09-25 | 6.389 | 63,056,460 | -17,367 | 15.41% | 402,873,180 |
| 2007-09-27 | 2007-09-24 | 6.477 | 63,073,827 | +35,649 | 15.41% | 408,504,470 |
| 2007-09-25 | 2007-09-21 | 6.323 | 63,038,178 | +34,734 | 15.41% | 398,618,467 |
| 2007-09-24 | 2007-09-20 | 6.323 | 63,003,444 | -2,742 | 15.40% | 398,398,828 |
| 2007-09-21 | 2007-09-19 | 6.323 | 63,006,186 | -88,664 | 15.40% | 398,416,167 |
| 2007-09-20 | 2007-09-18 | 6.323 | 63,094,850 | +11,883 | 15.42% | 398,976,829 |
| 2007-09-19 | 2007-09-17 | 6.302 | 63,082,967 | -10,969 | 15.42% | 397,521,405 |
| 2007-09-18 | 2007-09-14 | 6.302 | 63,093,936 | -32,906 | 15.42% | 397,590,527 |
| 2007-09-17 | 2007-09-13 | 6.236 | 63,126,842 | -101,461 | 15.43% | 393,654,158 |
| 2007-09-14 | 2007-09-12 | 6.433 | 63,228,303 | +7,313 | 15.45% | 406,738,025 |
| 2007-09-13 | 2007-09-11 | 6.455 | 63,220,990 | -106,945 | 15.45% | 408,074,284 |
| 2007-09-12 | 2007-09-10 | 6.542 | 63,327,935 | +134,367 | 15.48% | 414,307,156 |
| 2007-09-11 | 2007-09-07 | 6.674 | 63,193,568 | +914 | 15.44% | 421,724,309 |
| 2007-09-10 | 2007-09-06 | 6.345 | 63,192,654 | -111,515 | 15.44% | 400,977,970 |
| 2007-09-07 | 2007-09-05 | 6.061 | 63,304,169 | -205,664 | 15.47% | 383,678,974 |
| 2007-09-06 | 2007-09-04 | 5.776 | 63,509,833 | +6,399 | 15.52% | 366,860,384 |
| 2007-09-05 | 2007-09-03 | 5.711 | 63,503,434 | -75,867 | 15.52% | 362,654,973 |
| 2007-09-04 | 2007-08-31 | 5.601 | 63,579,301 | -58,500 | 15.54% | 356,132,521 |
| 2007-09-03 | 2007-08-30 | 5.601 | 63,637,801 | -10,969 | 15.55% | 356,460,202 |
| 2007-08-31 | 2007-08-29 | 5.448 | 63,648,770 | +128,883 | 15.55% | 346,773,005 |
| 2007-08-30 | 2007-08-28 | 5.733 | 63,519,887 | -6,399 | 15.52% | 364,138,775 |
| 2007-08-29 | 2007-08-27 | 5.864 | 63,526,286 | -77,695 | 15.52% | 372,515,355 |
| 2007-08-28 | 2007-08-24 | 5.623 | 63,603,981 | -31,992 | 15.54% | 357,662,446 |
| 2007-08-27 | 2007-08-23 | 5.623 | 63,635,973 | -46,617 | 15.55% | 357,842,345 |
| 2007-08-24 | 2007-08-22 | 5.536 | 63,682,590 | -15,539 | 15.56% | 352,530,875 |
| 2007-08-23 | 2007-08-21 | 5.273 | 63,698,129 | -23,765 | 15.57% | 335,891,983 |
| 2007-08-22 | 2007-08-20 | 4.923 | 63,721,894 | +914 | 15.57% | 313,709,097 |
| 2007-08-21 | 2007-08-17 | 4.573 | 63,720,980 | -74,953 | 15.57% | 291,396,715 |
| 2007-08-20 | 2007-08-16 | 4.661 | 63,795,933 | -21,023 | 15.59% | 297,323,007 |
| 2007-08-17 | 2007-08-15 | 4.945 | 63,816,956 | +59,413 | 15.60% | 315,573,439 |
| 2007-08-15 | 2007-08-13 | 5.142 | 63,757,543 | -14,624 | 15.58% | 327,835,028 |
| 2007-08-14 | 2007-08-10 | 5.186 | 63,772,167 | +10,968 | 15.59% | 330,700,948 |
| 2007-08-13 | 2007-08-09 | 5.404 | 63,761,199 | -9,140 | 15.58% | 344,595,298 |
| 2007-08-10 | 2007-08-08 | 5.361 | 63,770,339 | -36,563 | 15.58% | 341,854,050 |
| 2007-08-09 | 2007-08-07 | 5.251 | 63,806,902 | +10,969 | 15.59% | 335,069,440 |
| 2007-08-08 | 2007-08-06 | 5.208 | 63,795,933 | -10,055 | 15.59% | 332,220,073 |
| 2007-08-07 | 2007-08-03 | 5.580 | 63,805,988 | -50,273 | 15.59% | 356,006,180 |
| 2007-08-06 | 2007-08-02 | 5.536 | 63,856,261 | -16,453 | 15.61% | 353,492,274 |
| 2007-08-03 | 2007-08-01 | 5.580 | 63,872,714 | -18,281 | 15.61% | 356,378,479 |
| 2007-08-02 | 2007-07-31 | 5.755 | 63,890,995 | +6,398 | 15.61% | 367,664,179 |
| 2007-08-01 | 2007-07-30 | 5.667 | 63,884,597 | -23,765 | 15.61% | 362,036,071 |
| 2007-07-31 | 2007-07-27 | 5.776 | 63,908,362 | +69,468 | 15.62% | 369,162,461 |
| 2007-07-30 | 2007-07-26 | 5.908 | 63,838,894 | -36,562 | 15.60% | 377,142,120 |
| 2007-07-27 | 2007-07-25 | 5.776 | 63,875,456 | -16,453 | 15.61% | 368,972,382 |
| 2007-07-26 | 2007-07-24 | 5.908 | 63,891,909 | -64,898 | 15.61% | 377,455,317 |
| 2007-07-25 | 2007-07-23 | 6.061 | 63,956,807 | +13,711 | 15.63% | 387,634,535 |
| 2007-07-24 | 2007-07-20 | 6.105 | 63,943,096 | +126,140 | 15.63% | 390,349,639 |
| 2007-07-23 | 2007-07-19 | 5.995 | 63,816,956 | +1,828 | 15.60% | 382,597,887 |
| 2007-07-20 | 2007-07-18 | 5.733 | 63,815,128 | -19,195 | 15.60% | 365,831,296 |
| 2007-07-19 | 2007-07-17 | 5.689 | 63,834,323 | -3,657 | 15.60% | 363,147,889 |
| 2007-07-18 | 2007-07-16 | 5.733 | 63,837,980 | +16,453 | 15.60% | 365,962,299 |
| 2007-07-17 | 2007-07-13 | 5.930 | 63,821,527 | -42,960 | 15.60% | 378,435,963 |
| 2007-07-16 | 2007-07-12 | 6.017 | 63,864,487 | +31,992 | 15.61% | 384,280,229 |
| 2007-07-13 | 2007-07-11 | 6.280 | 63,832,495 | -10,969 | 15.60% | 400,847,921 |
| 2007-07-12 | 2007-07-10 | 6.148 | 63,843,464 | +86,836 | 15.60% | 392,535,267 |
| 2007-07-11 | 2007-07-09 | 6.083 | 63,756,628 | -157,219 | 15.58% | 387,816,297 |
| 2007-07-10 | 2007-07-06 | 5.558 | 63,913,847 | -22,851 | 15.62% | 355,209,518 |
| 2007-07-09 | 2007-07-05 | 5.448 | 63,936,698 | +70,382 | 15.63% | 348,341,702 |
| 2007-07-06 | 2007-07-04 | 5.558 | 63,866,316 | -157,218 | 15.61% | 354,945,358 |
| 2007-07-05 | 2007-07-03 | 5.448 | 64,023,534 | -347,342 | 15.65% | 348,814,805 |
| 2007-07-04 | 2007-06-29 | 5.142 | 64,370,876 | -212,976 | 15.73% | 330,988,726 |
| 2007-07-03 | 2007-06-28 | 5.229 | 64,583,852 | -449,716 | 15.78% | 337,736,318 |
| 2007-06-29 | 2007-06-27 | 5.054 | 65,033,568 | +18,281 | 15.89% | 328,704,372 |
| 2007-06-28 | 2007-06-26 | 5.054 | 65,015,287 | +3,656 | 15.89% | 328,611,973 |
| 2007-06-27 | 2007-06-25 | 5.076 | 65,011,631 | +18,281 | 15.89% | 330,015,977 |
| 2007-06-26 | 2007-06-22 | 5.251 | 64,993,350 | 15.88% | 341,299,839 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy