History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 49,690 | +0 | 0.01% | 232,549 |
| 2025-10-13 | 2025-10-09 | 4.650 | 49,690 | +0 | 0.01% | 231,059 |
| 2025-10-10 | 2025-10-08 | 4.630 | 49,690 | +30,000 | 0.01% | 230,065 |
| 2025-10-09 | 2025-10-06 | 4.540 | 19,690 | -196,720 | 0.00% | 89,393 |
| 2025-10-08 | 2025-10-03 | 4.570 | 216,410 | +215,449 | 0.02% | 988,994 |
| 2025-10-06 | 2025-10-02 | 4.570 | 961 | -82,449 | 0.00% | 4,392 |
| 2025-10-03 | 2025-09-30 | 4.580 | 83,410 | +64,449 | 0.01% | 382,018 |
| 2025-10-02 | 2025-09-29 | 4.520 | 18,961 | -28,000 | 0.00% | 85,704 |
| 2025-09-30 | 2025-09-26 | 4.500 | 46,961 | +22,000 | 0.01% | 211,324 |
| 2025-09-29 | 2025-09-25 | 4.500 | 24,961 | -12,000 | 0.00% | 112,324 |
| 2025-09-26 | 2025-09-24 | 4.500 | 36,961 | -14,000 | 0.00% | 166,324 |
| 2025-09-25 | 2025-09-23 | 4.500 | 50,961 | -66,000 | 0.01% | 229,324 |
| 2025-09-24 | 2025-09-22 | 4.480 | 116,961 | +80,000 | 0.01% | 523,985 |
| 2025-09-23 | 2025-09-19 | 4.430 | 36,961 | -108,449 | 0.00% | 163,737 |
| 2025-09-22 | 2025-09-18 | 4.490 | 145,410 | +78,449 | 0.02% | 652,891 |
| 2025-09-19 | 2025-09-17 | 4.540 | 66,961 | -106,449 | 0.01% | 304,003 |
| 2025-09-18 | 2025-09-16 | 4.550 | 173,410 | +14,449 | 0.02% | 789,016 |
| 2025-09-17 | 2025-09-15 | 4.510 | 158,961 | +4,000 | 0.02% | 716,914 |
| 2025-09-16 | 2025-09-12 | 4.560 | 154,961 | +66,000 | 0.02% | 706,622 |
| 2025-09-15 | 2025-09-11 | 4.610 | 88,961 | -72,449 | 0.01% | 410,110 |
| 2025-09-12 | 2025-09-10 | 4.590 | 161,410 | +90,449 | 0.02% | 740,872 |
| 2025-09-11 | 2025-09-09 | 4.580 | 70,961 | -22,000 | 0.01% | 325,001 |
| 2025-09-10 | 2025-09-08 | 4.600 | 92,961 | +61,551 | 0.01% | 427,621 |
| 2025-09-09 | 2025-09-05 | 4.560 | 31,410 | -40,000 | 0.00% | 143,230 |
| 2025-09-08 | 2025-09-04 | 4.550 | 71,410 | +449 | 0.01% | 324,916 |
| 2025-09-05 | 2025-09-03 | 4.540 | 70,961 | +25,551 | 0.01% | 322,163 |
| 2025-09-04 | 2025-09-02 | 4.600 | 45,410 | +16,449 | 0.01% | 208,886 |
| 2025-09-03 | 2025-09-01 | 4.700 | 28,961 | -12,449 | 0.00% | 136,117 |
| 2025-09-02 | 2025-08-29 | 4.800 | 41,410 | +26,449 | 0.00% | 198,768 |
| 2025-09-01 | 2025-08-28 | 4.820 | 14,961 | -48,449 | 0.00% | 72,112 |
| 2025-08-29 | 2025-08-27 | 4.800 | 63,410 | +42,449 | 0.01% | 304,368 |
| 2025-08-28 | 2025-08-26 | 4.880 | 20,961 | -72,449 | 0.00% | 102,290 |
| 2025-08-27 | 2025-08-25 | 4.880 | 93,410 | +18,449 | 0.01% | 455,841 |
| 2025-08-26 | 2025-08-22 | 4.820 | 74,961 | -84,449 | 0.01% | 361,312 |
| 2025-08-25 | 2025-08-21 | 4.900 | 159,410 | +68,449 | 0.02% | 781,109 |
| 2025-08-22 | 2025-08-20 | 4.840 | 90,961 | -22,000 | 0.01% | 440,251 |
| 2025-08-21 | 2025-08-19 | 4.920 | 112,961 | +19,551 | 0.01% | 555,768 |
| 2025-08-20 | 2025-08-18 | 5.030 | 93,410 | +92,000 | 0.01% | 469,852 |
| 2025-08-19 | 2025-08-15 | 4.820 | 1,410 | +449 | 0.00% | 6,796 |
| 2025-08-18 | 2025-08-14 | 4.860 | 961 | -72,000 | 0.00% | 4,670 |
| 2025-08-15 | 2025-08-13 | 4.890 | 72,961 | +14,000 | 0.01% | 356,779 |
| 2025-08-14 | 2025-08-12 | 4.880 | 58,961 | -322,449 | 0.01% | 287,730 |
| 2025-08-13 | 2025-08-11 | 4.900 | 381,410 | +266,000 | 0.04% | 1,868,909 |
| 2025-08-12 | 2025-08-08 | 4.920 | 115,410 | +76,000 | 0.01% | 567,817 |
| 2025-08-11 | 2025-08-07 | 4.940 | 39,410 | +26,000 | 0.00% | 194,685 |
| 2025-08-07 | 2025-08-05 | 4.850 | 13,410 | +339 | 0.00% | 65,038 |
| 2025-08-06 | 2025-08-04 | 4.710 | 13,071 | +11,661 | 0.00% | 61,564 |
| 2025-08-05 | 2025-08-01 | 4.660 | 1,410 | +449 | 0.00% | 6,571 |
| 2025-08-04 | 2025-07-31 | 4.710 | 961 | -449 | 0.00% | 4,526 |
| 2025-08-01 | 2025-07-30 | 4.860 | 1,410 | +449 | 0.00% | 6,853 |
| 2025-07-31 | 2025-07-29 | 4.810 | 961 | -449 | 0.00% | 4,622 |
| 2025-07-29 | 2025-07-25 | 4.800 | 1,410 | +449 | 0.00% | 6,768 |
| 2025-07-28 | 2025-07-24 | 4.820 | 961 | -449 | 0.00% | 4,632 |
| 2025-07-25 | 2025-07-23 | 4.870 | 1,410 | +449 | 0.00% | 6,867 |
| 2025-07-24 | 2025-07-22 | 4.980 | 961 | -62,000 | 0.00% | 4,786 |
| 2025-07-23 | 2025-07-21 | 4.970 | 62,961 | +61,551 | 0.01% | 312,916 |
| 2025-07-22 | 2025-07-18 | 4.940 | 1,410 | +449 | 0.00% | 6,965 |
| 2025-07-03 | 2025-06-30 | 4.820 | 961 | -729 | 0.00% | 4,632 |
| 2025-07-02 | 2025-06-27 | 4.800 | 1,690 | +717 | 0.00% | 8,112 |
| 2025-06-26 | 2025-06-24 | 4.880 | 973 | -8,110 | 0.00% | 4,748 |
| 2025-06-25 | 2025-06-23 | 4.800 | 9,083 | +8,110 | 0.00% | 43,598 |
| 2025-06-24 | 2025-06-20 | 4.790 | 973 | -729 | 0.00% | 4,661 |
| 2025-06-23 | 2025-06-19 | 4.760 | 1,702 | +729 | 0.00% | 8,102 |
| 2025-06-11 | 2025-06-09 | 4.640 | 973 | -398 | 0.00% | 4,515 |
| 2025-06-10 | 2025-06-06 | 4.700 | 1,371 | +398 | 0.00% | 6,444 |
| 2025-06-05 | 2025-06-03 | 5.396 | 973 | -18,847 | 0.00% | 5,251 |
| 2025-06-04 | 2025-06-02 | 5.226 | 19,820 | -79,474 | 0.00% | 103,573 |
| 2025-06-03 | 2025-05-30 | 5.311 | 99,294 | +98,382 | 0.01% | 527,349 |
| 2025-06-02 | 2025-05-29 | 5.322 | 912 | -863 | 0.00% | 4,853 |
| 2025-05-30 | 2025-05-28 | 5.226 | 1,775 | +863 | 0.00% | 9,276 |
| 2025-05-22 | 2025-05-20 | 4.852 | 912 | -69 | 0.00% | 4,425 |
| 2025-05-20 | 2025-05-16 | 4.671 | 981 | +69 | 0.00% | 4,582 |
| 2025-05-19 | 2025-05-15 | 4.639 | 912 | -77,896 | 0.00% | 4,231 |
| 2025-05-16 | 2025-05-14 | 4.650 | 78,808 | +375 | 0.01% | 366,440 |
| 2025-05-14 | 2025-05-12 | 4.618 | 78,433 | +528 | 0.01% | 362,186 |
| 2025-05-12 | 2025-05-08 | 4.532 | 77,905 | +76,924 | 0.01% | 353,102 |
| 2025-05-09 | 2025-05-07 | 4.554 | 981 | +69 | 0.00% | 4,467 |
| 2025-05-08 | 2025-05-06 | 4.532 | 912 | -69 | 0.00% | 4,134 |
| 2025-04-28 | 2025-04-24 | 4.500 | 981 | +69 | 0.00% | 4,415 |
| 2025-04-11 | 2025-04-09 | 4.191 | 912 | -15,003 | 0.00% | 3,822 |
| 2025-04-09 | 2025-04-07 | 3.946 | 15,915 | -11,790 | 0.00% | 62,799 |
| 2025-04-08 | 2025-04-03 | 4.351 | 27,705 | +9,914 | 0.00% | 120,549 |
| 2025-04-07 | 2025-04-02 | 4.202 | 17,791 | -140,417 | 0.00% | 74,755 |
| 2025-04-03 | 2025-04-01 | 4.170 | 158,208 | +157,296 | 0.02% | 659,706 |
| 2025-04-01 | 2025-03-28 | 3.722 | 912 | -303 | 0.00% | 3,394 |
| 2025-03-18 | 2025-03-14 | 3.583 | 1,215 | -3,751 | 0.00% | 4,354 |
| 2025-03-17 | 2025-03-13 | 3.583 | 4,966 | +3,751 | 0.00% | 17,795 |
| 2025-03-14 | 2025-03-12 | 3.562 | 1,215 | -1,573 | 0.00% | 4,328 |
| 2025-03-13 | 2025-03-11 | 3.573 | 2,788 | +1,876 | 0.00% | 9,961 |
| 2025-03-12 | 2025-03-10 | 3.583 | 912 | -1,979 | 0.00% | 3,268 |
| 2025-03-11 | 2025-03-07 | 3.551 | 2,891 | +1,979 | 0.00% | 10,267 |
| 2025-02-17 | 2025-02-13 | 3.530 | 912 | -303 | 0.00% | 3,219 |
| 2025-02-05 | 2025-02-03 | 3.573 | 1,215 | +303 | 0.00% | 4,341 |
| 2025-02-04 | 2025-01-28 | 3.551 | 912 | -1,876 | 0.00% | 3,239 |
| 2025-02-03 | 2025-01-24 | 3.530 | 2,788 | +1,876 | 0.00% | 9,842 |
| 2025-01-27 | 2025-01-23 | 3.498 | 912 | -303 | 0.00% | 3,190 |
| 2025-01-24 | 2025-01-22 | 3.498 | 1,215 | +303 | 0.00% | 4,250 |
| 2025-01-23 | 2025-01-21 | 3.530 | 912 | -303 | 0.00% | 3,219 |
| 2025-01-22 | 2025-01-20 | 3.519 | 1,215 | +303 | 0.00% | 4,276 |
| 2024-12-19 | 2024-12-17 | 3.530 | 912 | -1,876 | 0.00% | 3,219 |
| 2024-12-18 | 2024-12-16 | 3.509 | 2,788 | +1,876 | 0.00% | 9,782 |
| 2024-12-11 | 2024-12-09 | 3.423 | 912 | -303 | 0.00% | 3,122 |
| 2024-12-05 | 2024-12-03 | 3.466 | 1,215 | +303 | 0.00% | 4,211 |
| 2024-12-04 | 2024-12-02 | 3.477 | 912 | -117,322 | 0.00% | 3,171 |
| 2024-12-03 | 2024-11-29 | 3.434 | 118,234 | +117,019 | 0.01% | 406,017 |
| 2024-12-02 | 2024-11-28 | 3.391 | 1,215 | +303 | 0.00% | 4,120 |
| 2024-11-28 | 2024-11-26 | 3.306 | 912 | -303 | 0.00% | 3,015 |
| 2024-11-26 | 2024-11-22 | 3.253 | 1,215 | +303 | 0.00% | 3,952 |
| 2024-11-22 | 2024-11-20 | 3.317 | 912 | -32,819 | 0.00% | 3,025 |
| 2024-11-21 | 2024-11-19 | 3.349 | 33,731 | +32,819 | 0.00% | 112,955 |
| 2024-11-20 | 2024-11-18 | 3.338 | 912 | -303 | 0.00% | 3,044 |
| 2024-11-12 | 2024-11-08 | 3.359 | 1,215 | +303 | 0.00% | 4,082 |
| 2024-11-05 | 2024-11-01 | 3.381 | 912 | -1,876 | 0.00% | 3,083 |
| 2024-11-04 | 2024-10-31 | 3.370 | 2,788 | +1,876 | 0.00% | 9,396 |
| 2024-10-29 | 2024-10-25 | 3.402 | 912 | -303 | 0.00% | 3,103 |
| 2024-10-25 | 2024-10-23 | 3.445 | 1,215 | +303 | 0.00% | 4,185 |
| 2024-10-24 | 2024-10-22 | 3.381 | 912 | -304 | 0.00% | 3,083 |
| 2024-10-23 | 2024-10-21 | 3.349 | 1,216 | -1,572 | 0.00% | 4,072 |
| 2024-10-22 | 2024-10-18 | 3.530 | 2,788 | +1,876 | 0.00% | 9,842 |
| 2024-10-21 | 2024-10-17 | 3.551 | 912 | -2,180 | 0.00% | 3,239 |
| 2024-10-18 | 2024-10-16 | 3.935 | 3,092 | +1,876 | 0.00% | 12,168 |
| 2024-10-17 | 2024-10-15 | 3.487 | 1,216 | +4 | 0.00% | 4,241 |
| 2024-10-15 | 2024-10-10 | 3.594 | 1,212 | +303 | 0.00% | 4,356 |
| 2024-10-08 | 2024-10-04 | 3.477 | 909 | -272 | 0.00% | 3,160 |
| 2024-10-03 | 2024-09-30 | 3.477 | 1,181 | -95,643 | 0.00% | 4,106 |
| 2024-10-02 | 2024-09-27 | 3.370 | 96,824 | +95,915 | 0.01% | 326,299 |
| 2024-09-13 | 2024-09-11 | 3.391 | 909 | -772 | 0.00% | 3,083 |
| 2024-08-16 | 2024-08-14 | 3.391 | 1,681 | +772 | 0.00% | 5,701 |
| 2024-08-15 | 2024-08-13 | 3.391 | 909 | -3,750 | 0.00% | 3,083 |
| 2024-08-14 | 2024-08-12 | 3.338 | 4,659 | +3,750 | 0.00% | 15,552 |
| 2024-08-08 | 2024-08-06 | 3.242 | 909 | -69 | 0.00% | 2,947 |
| 2024-08-02 | 2024-07-31 | 3.423 | 978 | +69 | 0.00% | 3,348 |
| 2024-07-25 | 2024-07-23 | 3.327 | 909 | -873 | 0.00% | 3,025 |
| 2024-07-24 | 2024-07-22 | 3.359 | 1,782 | +873 | 0.00% | 5,986 |
| 2024-07-19 | 2024-07-17 | 3.509 | 909 | -873 | 0.00% | 3,189 |
| 2024-07-18 | 2024-07-16 | 3.626 | 1,782 | +873 | 0.00% | 6,461 |
| 2024-07-16 | 2024-07-12 | 3.679 | 909 | -873 | 0.00% | 3,344 |
| 2024-07-10 | 2024-07-08 | 3.711 | 1,782 | +873 | 0.00% | 6,614 |
| 2024-07-09 | 2024-07-05 | 3.754 | 909 | -873 | 0.00% | 3,412 |
| 2024-07-04 | 2024-07-02 | 3.765 | 1,782 | +873 | 0.00% | 6,709 |
| 2024-06-26 | 2024-06-24 | 3.711 | 909 | -873 | 0.00% | 3,374 |
| 2024-06-20 | 2024-06-18 | 3.743 | 1,782 | +873 | 0.00% | 6,671 |
| 2024-06-17 | 2024-06-13 | 3.658 | 909 | -48,759 | 0.00% | 3,325 |
| 2024-06-14 | 2024-06-12 | 3.701 | 49,668 | -23,377 | 0.01% | 183,803 |
| 2024-06-13 | 2024-06-11 | 3.637 | 73,045 | +72,136 | 0.01% | 265,638 |
| 2024-06-04 | 2024-05-31 | 3.965 | 909 | +68 | 0.00% | 3,605 |
| 2024-06-03 | 2024-05-30 | 3.989 | 841 | -26,024 | 0.00% | 3,354 |
| 2024-05-31 | 2024-05-29 | 4.000 | 26,865 | -52,049 | 0.00% | 107,462 |
| 2024-05-30 | 2024-05-28 | 3.989 | 78,914 | +17,349 | 0.01% | 314,751 |
| 2024-05-29 | 2024-05-27 | 4.012 | 61,565 | -100,628 | 0.01% | 246,973 |
| 2024-05-28 | 2024-05-24 | 3.954 | 162,193 | +10,410 | 0.02% | 641,303 |
| 2024-05-27 | 2024-05-23 | 3.919 | 151,783 | +1,735 | 0.02% | 594,893 |
| 2024-05-24 | 2024-05-22 | 4.115 | 150,048 | +3,470 | 0.02% | 617,498 |
| 2024-05-23 | 2024-05-21 | 4.012 | 146,578 | -50,315 | 0.02% | 588,010 |
| 2024-05-22 | 2024-05-20 | 4.000 | 196,893 | +18,044 | 0.03% | 787,584 |
| 2024-05-21 | 2024-05-17 | 3.977 | 178,849 | -17,003 | 0.02% | 711,283 |
| 2024-05-20 | 2024-05-16 | 3.919 | 195,852 | +57,601 | 0.03% | 767,616 |
| 2024-05-17 | 2024-05-14 | 4.127 | 138,251 | +137,410 | 0.02% | 570,543 |
| 2024-05-16 | 2024-05-13 | 4.023 | 841 | -221,669 | 0.00% | 3,383 |
| 2024-05-14 | 2024-05-10 | 3.989 | 222,510 | +164,878 | 0.03% | 887,488 |
| 2024-05-13 | 2024-05-09 | 3.839 | 57,632 | +56,735 | 0.01% | 221,230 |
| 2024-05-10 | 2024-05-08 | 3.723 | 897 | -520 | 0.00% | 3,340 |
| 2024-05-09 | 2024-05-07 | 3.700 | 1,417 | +576 | 0.00% | 5,243 |
| 2024-05-07 | 2024-05-03 | 3.562 | 841 | -21,687 | 0.00% | 2,996 |
| 2024-05-06 | 2024-05-02 | 3.597 | 22,528 | +21,687 | 0.00% | 81,024 |
| 2024-04-30 | 2024-04-26 | 3.666 | 841 | -142,267 | 0.00% | 3,083 |
| 2024-04-29 | 2024-04-25 | 3.689 | 143,108 | +142,267 | 0.02% | 527,899 |
| 2024-04-26 | 2024-04-24 | 3.712 | 841 | -3,470 | 0.00% | 3,122 |
| 2024-04-25 | 2024-04-23 | 3.643 | 4,311 | +3,470 | 0.00% | 15,704 |
| 2024-04-24 | 2024-04-22 | 3.631 | 841 | -3,470 | 0.00% | 3,054 |
| 2024-04-23 | 2024-04-19 | 3.689 | 4,311 | +3,470 | 0.00% | 15,902 |
| 2024-04-22 | 2024-04-18 | 3.643 | 841 | -29,493 | 0.00% | 3,064 |
| 2024-04-19 | 2024-04-17 | 3.654 | 30,334 | -3,470 | 0.00% | 110,848 |
| 2024-04-18 | 2024-04-16 | 3.608 | 33,804 | -24,290 | 0.00% | 121,969 |
| 2024-04-17 | 2024-04-15 | 3.712 | 58,094 | +55,518 | 0.01% | 215,637 |
| 2024-04-16 | 2024-04-12 | 3.735 | 2,576 | -175,232 | 0.00% | 9,621 |
| 2024-04-15 | 2024-04-11 | 3.677 | 177,808 | -6,940 | 0.02% | 653,851 |
| 2024-04-12 | 2024-04-10 | 3.527 | 184,748 | +79,809 | 0.02% | 651,686 |
| 2024-04-11 | 2024-04-09 | 3.481 | 104,939 | +41,639 | 0.01% | 365,326 |
| 2024-04-10 | 2024-04-08 | 3.458 | 63,300 | +15,615 | 0.01% | 218,908 |
| 2024-04-09 | 2024-04-05 | 3.355 | 47,685 | -31,229 | 0.01% | 159,960 |
| 2024-04-08 | 2024-04-03 | 3.470 | 78,914 | +78,073 | 0.01% | 273,815 |
| 2024-04-05 | 2024-04-02 | 3.447 | 841 | -277 | 0.00% | 2,899 |
| 2024-04-03 | 2024-03-28 | 3.366 | 1,118 | -340,055 | 0.00% | 3,763 |
| 2024-04-02 | 2024-03-27 | 3.378 | 341,173 | +340,055 | 0.04% | 1,152,336 |
| 2024-03-28 | 2024-03-26 | 3.366 | 1,118 | -27,895 | 0.00% | 3,763 |
| 2024-03-27 | 2024-03-25 | 3.297 | 29,013 | -273,259 | 0.00% | 95,652 |
| 2024-03-26 | 2024-03-22 | 3.216 | 302,272 | +39,905 | 0.04% | 972,163 |
| 2024-03-25 | 2024-03-21 | 3.285 | 262,367 | +10,410 | 0.03% | 861,968 |
| 2024-03-22 | 2024-03-20 | 3.274 | 251,957 | +3,470 | 0.03% | 824,863 |
| 2024-03-21 | 2024-03-19 | 3.251 | 248,487 | -8,675 | 0.03% | 807,774 |
| 2024-03-20 | 2024-03-18 | 3.331 | 257,162 | +233,354 | 0.03% | 856,725 |
| 2024-03-19 | 2024-03-15 | 3.124 | 23,808 | -156,148 | 0.00% | 74,375 |
| 2024-03-18 | 2024-03-14 | 3.101 | 179,956 | -17,350 | 0.02% | 558,027 |
| 2024-03-13 | 2024-03-11 | 3.112 | 197,306 | +1,735 | 0.03% | 614,103 |
| 2024-03-11 | 2024-03-07 | 3.124 | 195,571 | -20,819 | 0.03% | 610,957 |
| 2024-03-05 | 2024-03-01 | 3.112 | 216,390 | +17,349 | 0.03% | 673,500 |
| 2024-03-04 | 2024-02-29 | 3.020 | 199,041 | +1,735 | 0.03% | 601,147 |
| 2024-03-01 | 2024-02-28 | 3.078 | 197,306 | +27,760 | 0.03% | 607,279 |
| 2024-02-29 | 2024-02-27 | 3.135 | 169,546 | +31,233 | 0.02% | 531,610 |
| 2024-02-28 | 2024-02-26 | 3.009 | 138,313 | +15,615 | 0.02% | 416,141 |
| 2024-02-27 | 2024-02-23 | 3.159 | 122,698 | +13,880 | 0.02% | 387,548 |
| 2024-02-26 | 2024-02-22 | 2.997 | 108,818 | +17,349 | 0.01% | 326,145 |
| 2024-02-23 | 2024-02-21 | 2.963 | 91,469 | +12,145 | 0.01% | 270,984 |
| 2024-02-22 | 2024-02-20 | 2.940 | 79,324 | -3,470 | 0.01% | 233,175 |
| 2024-02-20 | 2024-02-16 | 2.755 | 82,794 | -20,820 | 0.01% | 228,104 |
| 2024-02-16 | 2024-02-14 | 2.813 | 103,614 | -5,204 | 0.01% | 291,437 |
| 2024-02-15 | 2024-02-09 | 2.836 | 108,818 | +1,735 | 0.01% | 308,584 |
| 2024-02-07 | 2024-02-05 | 2.847 | 107,083 | +3,469 | 0.01% | 304,898 |
| 2024-02-01 | 2024-01-30 | 2.893 | 103,614 | +12,145 | 0.01% | 299,798 |
| 2024-01-31 | 2024-01-29 | 2.928 | 91,469 | +13,880 | 0.01% | 267,821 |
| 2024-01-25 | 2024-01-23 | 2.744 | 77,589 | -31,229 | 0.01% | 212,870 |
| 2024-01-23 | 2024-01-19 | 2.836 | 108,818 | -12,145 | 0.01% | 308,584 |
| 2024-01-22 | 2024-01-18 | 2.813 | 120,963 | -3,470 | 0.02% | 340,235 |
| 2024-01-19 | 2024-01-17 | 2.824 | 124,433 | +6,940 | 0.02% | 351,430 |
| 2024-01-18 | 2024-01-16 | 2.916 | 117,493 | +17,349 | 0.02% | 342,665 |
| 2024-01-17 | 2024-01-15 | 2.905 | 100,144 | +6,940 | 0.01% | 290,913 |
| 2024-01-16 | 2024-01-12 | 2.882 | 93,204 | +3,470 | 0.01% | 268,603 |
| 2024-01-15 | 2024-01-11 | 2.847 | 89,734 | +1,735 | 0.01% | 255,500 |
| 2024-01-12 | 2024-01-10 | 2.859 | 87,999 | +8,675 | 0.01% | 251,574 |
| 2024-01-11 | 2024-01-09 | 2.824 | 79,324 | +12,145 | 0.01% | 224,031 |
| 2024-01-10 | 2024-01-08 | 2.813 | 67,179 | +13,880 | 0.01% | 188,956 |
| 2024-01-09 | 2024-01-05 | 2.859 | 53,299 | +19,084 | 0.01% | 152,373 |
| 2024-01-08 | 2024-01-04 | 2.882 | 34,215 | +13,880 | 0.00% | 98,604 |
| 2024-01-02 | 2023-12-28 | 2.801 | 20,335 | +1,735 | 0.00% | 56,962 |
| 2023-12-28 | 2023-12-22 | 2.767 | 18,600 | +17,350 | 0.00% | 51,459 |
| 2023-12-27 | 2023-12-21 | 2.778 | 1,250 | -361,742 | 0.00% | 3,473 |
| 2023-12-22 | 2023-12-20 | 2.744 | 362,992 | +15,615 | 0.05% | 995,889 |
| 2023-12-20 | 2023-12-18 | 2.755 | 347,377 | +15,614 | 0.04% | 957,053 |
| 2023-12-18 | 2023-12-14 | 2.755 | 331,763 | +17,350 | 0.04% | 914,035 |
| 2023-12-14 | 2023-12-12 | 2.732 | 314,413 | +26,025 | 0.04% | 858,985 |
| 2023-12-12 | 2023-12-08 | 2.697 | 288,388 | +15,614 | 0.04% | 777,911 |
| 2023-12-11 | 2023-12-07 | 2.686 | 272,774 | +20,820 | 0.04% | 732,649 |
| 2023-12-08 | 2023-12-06 | 2.686 | 251,954 | +8,675 | 0.03% | 676,728 |
| 2023-12-07 | 2023-12-05 | 2.605 | 243,279 | +10,410 | 0.03% | 633,797 |
| 2023-12-04 | 2023-11-30 | 2.605 | 232,869 | -13,880 | 0.03% | 606,676 |
| 2023-12-01 | 2023-11-29 | 2.651 | 246,749 | -26,025 | 0.03% | 654,215 |
| 2023-11-29 | 2023-11-27 | 2.640 | 272,774 | +32,965 | 0.04% | 720,071 |
| 2023-11-28 | 2023-11-24 | 2.697 | 239,809 | +24,290 | 0.03% | 646,872 |
| 2023-11-27 | 2023-11-23 | 2.709 | 215,519 | -19,085 | 0.03% | 583,835 |
| 2023-11-23 | 2023-11-21 | 2.594 | 234,604 | +27,760 | 0.03% | 608,492 |
| 2023-11-22 | 2023-11-20 | 2.640 | 206,844 | +6,939 | 0.03% | 546,029 |
| 2023-11-21 | 2023-11-17 | 2.571 | 199,905 | -3,470 | 0.03% | 513,884 |
| 2023-11-16 | 2023-11-14 | 2.559 | 203,375 | +3,470 | 0.03% | 520,460 |
| 2023-11-08 | 2023-11-06 | 2.628 | 199,905 | +31,230 | 0.03% | 525,407 |
| 2023-11-06 | 2023-11-02 | 2.594 | 168,675 | +10,410 | 0.02% | 437,492 |
| 2023-11-03 | 2023-11-01 | 2.594 | 158,265 | +3,470 | 0.02% | 410,492 |
| 2023-11-02 | 2023-10-31 | 2.594 | 154,795 | -3,470 | 0.02% | 401,492 |
| 2023-10-31 | 2023-10-27 | 2.617 | 158,265 | +26,024 | 0.02% | 414,140 |
| 2023-10-30 | 2023-10-26 | 2.594 | 132,241 | -282,800 | 0.02% | 342,993 |
| 2023-10-27 | 2023-10-25 | 2.582 | 415,041 | +297,093 | 0.05% | 1,071,707 |
| 2023-10-26 | 2023-10-24 | 2.594 | 117,948 | +32,965 | 0.02% | 305,922 |
| 2023-10-25 | 2023-10-20 | 2.594 | 84,983 | +84,146 | 0.01% | 220,420 |
| 2023-10-18 | 2023-10-16 | 2.709 | 837 | -13,880 | 0.00% | 2,267 |
| 2023-10-17 | 2023-10-13 | 2.674 | 14,717 | -8,675 | 0.00% | 39,359 |
| 2023-10-16 | 2023-10-12 | 2.686 | 23,392 | -8,675 | 0.00% | 62,829 |
| 2023-10-13 | 2023-10-11 | 2.674 | 32,067 | -13,879 | 0.00% | 85,760 |
| 2023-10-12 | 2023-10-10 | 2.697 | 45,946 | -24,290 | 0.01% | 123,937 |
| 2023-10-11 | 2023-10-09 | 2.697 | 70,236 | -31,230 | 0.01% | 189,458 |
| 2023-10-10 | 2023-10-06 | 2.651 | 101,466 | -52,049 | 0.01% | 269,020 |
| 2023-10-09 | 2023-10-05 | 2.605 | 153,515 | +31,230 | 0.02% | 399,941 |
| 2023-10-06 | 2023-10-04 | 2.605 | 122,285 | +12,144 | 0.02% | 318,580 |
| 2023-10-05 | 2023-10-03 | 2.721 | 110,141 | -3,469 | 0.01% | 299,639 |
| 2023-10-03 | 2023-09-28 | 2.813 | 113,610 | +29,494 | 0.01% | 319,553 |
| 2023-09-29 | 2023-09-27 | 2.836 | 84,116 | -3,470 | 0.01% | 238,534 |
| 2023-09-28 | 2023-09-26 | 2.824 | 87,586 | +86,749 | 0.01% | 247,365 |
| 2023-09-27 | 2023-09-25 | 2.928 | 837 | -6,940 | 0.00% | 2,451 |
| 2023-09-26 | 2023-09-22 | 2.859 | 7,777 | +6,940 | 0.00% | 22,233 |
| 2023-09-25 | 2023-09-21 | 2.893 | 837 | -12,145 | 0.00% | 2,422 |
| 2023-09-22 | 2023-09-20 | 2.859 | 12,982 | -3,470 | 0.00% | 37,113 |
| 2023-09-21 | 2023-09-19 | 2.905 | 16,452 | +15,615 | 0.00% | 47,792 |
| 2023-09-20 | 2023-09-18 | 2.882 | 837 | -4,025 | 0.00% | 2,412 |
| 2023-09-18 | 2023-09-14 | 2.790 | 4,862 | -105,279 | 0.00% | 13,563 |
| 2023-09-15 | 2023-09-13 | 2.732 | 110,141 | -145 | 0.01% | 300,908 |
| 2023-09-14 | 2023-09-12 | 2.767 | 110,286 | -20,820 | 0.01% | 305,119 |
| 2023-09-12 | 2023-09-07 | 2.744 | 131,106 | -20,820 | 0.02% | 359,697 |
| 2023-09-11 | 2023-09-06 | 2.755 | 151,926 | -36,434 | 0.02% | 418,569 |
| 2023-09-07 | 2023-09-05 | 2.732 | 188,360 | +166,568 | 0.02% | 514,605 |
| 2023-09-05 | 2023-08-31 | 2.686 | 21,792 | -144,003 | 0.00% | 58,532 |
| 2023-09-04 | 2023-08-30 | 2.663 | 165,795 | +140,533 | 0.02% | 441,489 |
| 2023-08-31 | 2023-08-29 | 2.755 | 25,262 | +3,470 | 0.00% | 69,599 |
| 2023-08-30 | 2023-08-28 | 2.767 | 21,792 | +20,820 | 0.00% | 60,290 |
| 2023-08-28 | 2023-08-24 | 2.732 | 972 | -268,881 | 0.00% | 2,656 |
| 2023-08-25 | 2023-08-23 | 2.721 | 269,853 | +12,145 | 0.03% | 734,135 |
| 2023-08-24 | 2023-08-22 | 2.767 | 257,708 | +20,820 | 0.03% | 712,978 |
| 2023-08-23 | 2023-08-21 | 2.778 | 236,888 | +102,363 | 0.03% | 658,108 |
| 2023-08-22 | 2023-08-18 | 2.928 | 134,525 | -27,759 | 0.02% | 393,889 |
| 2023-08-21 | 2023-08-17 | 2.859 | 162,284 | +17,349 | 0.02% | 463,943 |
| 2023-08-18 | 2023-08-16 | 2.928 | 144,935 | +20,820 | 0.02% | 424,369 |
| 2023-08-17 | 2023-08-15 | 2.916 | 124,115 | -22,555 | 0.02% | 361,978 |
| 2023-08-15 | 2023-08-11 | 2.824 | 146,670 | -3,469 | 0.02% | 414,233 |
| 2023-08-14 | 2023-08-10 | 2.847 | 150,139 | -38,170 | 0.02% | 427,491 |
| 2023-08-11 | 2023-08-09 | 2.824 | 188,309 | -10,410 | 0.02% | 531,832 |
| 2023-08-10 | 2023-08-08 | 2.790 | 198,719 | -67,664 | 0.03% | 554,360 |
| 2023-08-09 | 2023-08-07 | 2.663 | 266,383 | -13,880 | 0.03% | 709,342 |
| 2023-08-08 | 2023-08-04 | 2.721 | 280,263 | -81,543 | 0.04% | 762,456 |
| 2023-08-07 | 2023-08-03 | 2.709 | 361,806 | -5,205 | 0.05% | 980,123 |
| 2023-08-04 | 2023-08-02 | 2.709 | 367,011 | -24,290 | 0.05% | 994,223 |
| 2023-08-03 | 2023-08-01 | 2.674 | 391,301 | +274,085 | 0.05% | 1,046,492 |
| 2023-07-27 | 2023-07-25 | 2.686 | 117,216 | -1,735 | 0.02% | 314,833 |
| 2023-07-26 | 2023-07-24 | 2.605 | 118,951 | -10,410 | 0.02% | 309,894 |
| 2023-07-25 | 2023-07-21 | 2.628 | 129,361 | -6,939 | 0.02% | 339,997 |
| 2023-07-24 | 2023-07-20 | 2.686 | 136,300 | -13,880 | 0.02% | 366,091 |
| 2023-07-21 | 2023-07-19 | 2.697 | 150,180 | -15,615 | 0.02% | 405,102 |
| 2023-07-20 | 2023-07-18 | 2.674 | 165,795 | -20,820 | 0.02% | 443,401 |
| 2023-07-19 | 2023-07-14 | 2.663 | 186,615 | -17,349 | 0.02% | 496,930 |
| 2023-07-18 | 2023-07-13 | 2.594 | 203,964 | -8,675 | 0.03% | 529,021 |
| 2023-07-12 | 2023-07-10 | 2.617 | 212,639 | -6,940 | 0.03% | 556,424 |
| 2023-07-11 | 2023-07-07 | 2.594 | 219,579 | -13,880 | 0.03% | 569,522 |
| 2023-07-10 | 2023-07-06 | 2.605 | 233,459 | +12,145 | 0.03% | 608,213 |
| 2023-07-07 | 2023-07-05 | 2.582 | 221,314 | +68,878 | 0.03% | 571,471 |
| 2023-07-05 | 2023-07-03 | 2.628 | 152,436 | +22,555 | 0.02% | 400,645 |
| 2023-07-04 | 2023-06-30 | 2.594 | 129,881 | +5,205 | 0.02% | 336,872 |
| 2023-07-03 | 2023-06-29 | 2.571 | 124,676 | +3,470 | 0.02% | 320,498 |
| 2023-06-30 | 2023-06-28 | 2.571 | 121,206 | +3,470 | 0.02% | 311,577 |
| 2023-06-29 | 2023-06-27 | 2.605 | 117,736 | -6,940 | 0.02% | 306,729 |
| 2023-06-28 | 2023-06-26 | 2.571 | 124,676 | -36,435 | 0.02% | 320,498 |
| 2023-06-27 | 2023-06-23 | 2.525 | 161,111 | +3,470 | 0.02% | 406,730 |
| 2023-06-23 | 2023-06-20 | 2.536 | 157,641 | -3,470 | 0.02% | 399,787 |
| 2023-06-21 | 2023-06-19 | 2.513 | 161,111 | +104,099 | 0.02% | 404,873 |
| 2023-06-20 | 2023-06-16 | 2.536 | 57,012 | +6,940 | 0.01% | 144,586 |
| 2023-06-16 | 2023-06-14 | 2.548 | 50,072 | +3,470 | 0.01% | 127,563 |
| 2023-06-15 | 2023-06-13 | 2.525 | 46,602 | +5,205 | 0.01% | 117,648 |
| 2023-06-13 | 2023-06-09 | 2.571 | 41,397 | -172,969 | 0.01% | 106,417 |
| 2023-06-12 | 2023-06-08 | 2.536 | 214,366 | +32,964 | 0.03% | 543,645 |
| 2023-06-09 | 2023-06-07 | 2.467 | 181,402 | +10,410 | 0.02% | 447,500 |
| 2023-06-08 | 2023-06-06 | 2.455 | 170,992 | +12,145 | 0.02% | 419,848 |
| 2023-06-07 | 2023-06-05 | 2.648 | 158,847 | -3,470 | 0.02% | 420,639 |
| 2023-06-06 | 2023-06-02 | 2.648 | 162,317 | +8,279 | 0.02% | 429,828 |
| 2023-06-05 | 2023-06-01 | 2.624 | 154,038 | -16,976 | 0.02% | 404,162 |
| 2023-06-02 | 2023-05-31 | 2.624 | 171,014 | +169,086 | 0.02% | 448,703 |
| 2023-05-31 | 2023-05-29 | 2.697 | 1,928 | -46,101 | 0.00% | 5,199 |
| 2023-05-30 | 2023-05-25 | 2.660 | 48,029 | +23,874 | 0.01% | 127,768 |
| 2023-05-29 | 2023-05-24 | 2.697 | 24,155 | -19,758 | 0.00% | 65,138 |
| 2023-05-25 | 2023-05-23 | 2.721 | 43,913 | +2,469 | 0.01% | 119,485 |
| 2023-05-24 | 2023-05-22 | 2.745 | 41,444 | +34,577 | 0.01% | 113,774 |
| 2023-04-06 | 2023-04-03 | 2.320 | 6,867 | -3,293 | 0.00% | 15,932 |
| 2023-03-27 | 2023-03-23 | 2.357 | 10,160 | +164 | 0.00% | 23,942 |
| 2023-03-21 | 2023-03-17 | 2.332 | 9,996 | -3,293 | 0.00% | 23,313 |
| 2023-02-21 | 2023-02-17 | 2.296 | 13,289 | +17 | 0.00% | 30,509 |
| 2023-02-20 | 2023-02-16 | 2.284 | 13,272 | +4,939 | 0.00% | 30,309 |
| 2023-01-26 | 2023-01-19 | 2.308 | 8,333 | +3,293 | 0.00% | 19,232 |
| 2023-01-18 | 2023-01-16 | 2.308 | 5,040 | -1,646 | 0.00% | 11,632 |
| 2023-01-16 | 2023-01-12 | 2.284 | 6,686 | -1,647 | 0.00% | 15,269 |
| 2023-01-13 | 2023-01-11 | 2.272 | 8,333 | -1,646 | 0.00% | 18,929 |
| 2023-01-12 | 2023-01-10 | 2.272 | 9,979 | -1,647 | 0.00% | 22,667 |
| 2023-01-11 | 2023-01-09 | 2.284 | 11,626 | -1,646 | 0.00% | 26,550 |
| 2023-01-04 | 2022-12-30 | 2.211 | 13,272 | -34,576 | 0.00% | 29,341 |
| 2023-01-03 | 2022-12-29 | 2.211 | 47,848 | -31,283 | 0.01% | 105,781 |
| 2022-12-30 | 2022-12-28 | 2.199 | 79,131 | +63,077 | 0.01% | 173,980 |
| 2022-12-29 | 2022-12-23 | 2.174 | 16,054 | -9,879 | 0.00% | 34,907 |
| 2022-12-28 | 2022-12-22 | 2.174 | 25,933 | -340,821 | 0.00% | 56,387 |
| 2022-12-23 | 2022-12-21 | 2.174 | 366,754 | +7,821 | 0.05% | 797,447 |
| 2022-12-22 | 2022-12-20 | 2.162 | 358,933 | +1,646 | 0.05% | 776,081 |
| 2022-12-20 | 2022-12-16 | 2.259 | 357,287 | -5,762 | 0.05% | 807,243 |
| 2022-12-19 | 2022-12-15 | 2.247 | 363,049 | +273,315 | 0.05% | 815,851 |
| 2022-12-09 | 2022-12-07 | 2.223 | 89,734 | -338,351 | 0.01% | 199,472 |
| 2022-12-08 | 2022-12-06 | 2.247 | 428,085 | +408,326 | 0.06% | 962,001 |
| 2022-12-07 | 2022-12-05 | 2.235 | 19,759 | -823 | 0.00% | 44,163 |
| 2022-11-28 | 2022-11-24 | 2.101 | 20,582 | -6,586 | 0.00% | 43,252 |
| 2022-11-25 | 2022-11-23 | 2.077 | 27,168 | +5,763 | 0.00% | 56,432 |
| 2022-11-24 | 2022-11-22 | 2.065 | 21,405 | -823 | 0.00% | 44,202 |
| 2022-11-22 | 2022-11-18 | 2.077 | 22,228 | -824 | 0.00% | 46,171 |
| 2022-11-21 | 2022-11-17 | 2.077 | 23,052 | -823 | 0.00% | 47,883 |
| 2022-11-16 | 2022-11-14 | 2.053 | 23,875 | -1,646 | 0.00% | 49,012 |
| 2022-11-15 | 2022-11-11 | 2.065 | 25,521 | +3,293 | 0.00% | 52,701 |
| 2022-11-04 | 2022-11-02 | 2.016 | 22,228 | -824 | 0.00% | 44,821 |
| 2022-11-02 | 2022-10-31 | 1.968 | 23,052 | -32,106 | 0.00% | 45,363 |
| 2022-10-28 | 2022-10-26 | 2.077 | 55,158 | +4 | 0.01% | 114,572 |
| 2022-10-27 | 2022-10-25 | 2.053 | 55,154 | -11,525 | 0.01% | 113,224 |
| 2022-10-26 | 2022-10-24 | 2.053 | 66,679 | +11,525 | 0.01% | 136,883 |
| 2022-10-19 | 2022-10-17 | 2.089 | 55,154 | -419,852 | 0.01% | 115,234 |
| 2022-10-18 | 2022-10-14 | 2.077 | 475,006 | +456,075 | 0.06% | 986,664 |
| 2022-09-30 | 2022-09-28 | 2.126 | 18,931 | +1,646 | 0.00% | 40,243 |
| 2022-09-29 | 2022-09-27 | 2.150 | 17,285 | -1,646 | 0.00% | 37,163 |
| 2022-09-28 | 2022-09-26 | 2.150 | 18,931 | -4,940 | 0.00% | 40,702 |
| 2022-09-27 | 2022-09-23 | 2.174 | 23,871 | +4,940 | 0.00% | 51,904 |
| 2022-09-20 | 2022-09-16 | 2.174 | 18,931 | -823 | 0.00% | 41,162 |
| 2022-09-13 | 2022-09-08 | 2.235 | 19,754 | -34,577 | 0.00% | 44,152 |
| 2022-09-09 | 2022-09-07 | 2.259 | 54,331 | +34,577 | 0.01% | 122,754 |
| 2022-09-08 | 2022-09-06 | 2.247 | 19,754 | -18,112 | 0.00% | 44,392 |
| 2022-09-07 | 2022-09-05 | 2.272 | 37,866 | +18,112 | 0.01% | 86,013 |
| 2022-08-25 | 2022-08-23 | 2.344 | 19,754 | +16,464 | 0.00% | 46,311 |
| 2022-08-24 | 2022-08-22 | 2.357 | 3,290 | -6,586 | 0.00% | 7,753 |
| 2022-08-23 | 2022-08-19 | 2.381 | 9,876 | -169,587 | 0.00% | 23,513 |
| 2022-08-22 | 2022-08-18 | 2.357 | 179,463 | -23,051 | 0.02% | 422,913 |
| 2022-08-19 | 2022-08-17 | 2.381 | 202,514 | -21,404 | 0.03% | 482,153 |
| 2022-08-17 | 2022-08-15 | 2.393 | 223,918 | +214,042 | 0.03% | 535,833 |
| 2022-08-16 | 2022-08-12 | 2.393 | 9,876 | -19,757 | 0.00% | 23,633 |
| 2022-08-15 | 2022-08-11 | 2.393 | 29,633 | +17,453 | 0.00% | 70,911 |
| 2022-08-12 | 2022-08-10 | 2.393 | 12,180 | -46,101 | 0.00% | 29,147 |
| 2022-08-11 | 2022-08-09 | 2.405 | 58,281 | -6,586 | 0.01% | 140,174 |
| 2022-08-10 | 2022-08-08 | 2.381 | 64,867 | -14,818 | 0.01% | 154,438 |
| 2022-08-09 | 2022-08-05 | 2.393 | 79,685 | -18,112 | 0.01% | 190,685 |
| 2022-08-08 | 2022-08-04 | 2.381 | 97,797 | -23,050 | 0.01% | 232,839 |
| 2022-08-05 | 2022-08-03 | 2.381 | 120,847 | -29,637 | 0.02% | 287,717 |
| 2022-08-03 | 2022-08-01 | 2.405 | 150,484 | -11,525 | 0.02% | 361,934 |
| 2022-08-02 | 2022-07-29 | 2.393 | 162,009 | -11,526 | 0.02% | 387,685 |
| 2022-08-01 | 2022-07-28 | 2.405 | 173,535 | +44,455 | 0.02% | 417,375 |
| 2022-07-28 | 2022-07-26 | 2.393 | 129,080 | +1,647 | 0.02% | 308,887 |
| 2022-07-25 | 2022-07-21 | 2.393 | 127,433 | +42,808 | 0.02% | 304,945 |
| 2022-07-22 | 2022-07-20 | 2.369 | 84,625 | +9,879 | 0.01% | 200,451 |
| 2022-07-21 | 2022-07-19 | 2.393 | 74,746 | +32,930 | 0.01% | 178,866 |
| 2022-07-19 | 2022-07-15 | 2.369 | 41,816 | +4,939 | 0.01% | 99,049 |
| 2022-07-18 | 2022-07-14 | 2.417 | 36,877 | +4,939 | 0.01% | 89,142 |
| 2022-07-15 | 2022-07-13 | 2.429 | 31,938 | -27,990 | 0.00% | 77,591 |
| 2022-07-14 | 2022-07-12 | 2.405 | 59,928 | -19,757 | 0.01% | 144,135 |
| 2022-07-13 | 2022-07-11 | 2.393 | 79,685 | -31,284 | 0.01% | 190,685 |
| 2022-07-12 | 2022-07-08 | 2.393 | 110,969 | -31,283 | 0.02% | 265,547 |
| 2022-07-11 | 2022-07-07 | 2.405 | 142,252 | -13,171 | 0.02% | 342,135 |
| 2022-07-08 | 2022-07-06 | 2.381 | 155,423 | -26,344 | 0.02% | 370,037 |
| 2022-07-07 | 2022-07-05 | 2.405 | 181,767 | -16,465 | 0.02% | 437,174 |
| 2022-07-06 | 2022-07-04 | 2.417 | 198,232 | -24,697 | 0.03% | 479,182 |
| 2022-07-05 | 2022-06-30 | 2.405 | 222,929 | -16,465 | 0.03% | 536,174 |
| 2022-07-04 | 2022-06-29 | 2.393 | 239,394 | -37,869 | 0.03% | 572,866 |
| 2022-06-30 | 2022-06-28 | 2.405 | 277,263 | +31,283 | 0.04% | 666,854 |
| 2022-06-29 | 2022-06-27 | 2.393 | 245,980 | +19,758 | 0.03% | 588,627 |
| 2022-06-28 | 2022-06-24 | 2.357 | 226,222 | -14,818 | 0.03% | 533,102 |
| 2022-06-27 | 2022-06-23 | 2.381 | 241,040 | -27,990 | 0.03% | 573,877 |
| 2022-06-24 | 2022-06-22 | 2.381 | 269,030 | -14,819 | 0.04% | 640,517 |
| 2022-06-23 | 2022-06-21 | 2.405 | 283,849 | -1,646 | 0.04% | 682,695 |
| 2022-06-22 | 2022-06-20 | 2.369 | 285,495 | -18,112 | 0.04% | 676,250 |
| 2022-06-21 | 2022-06-17 | 2.369 | 303,607 | -9,878 | 0.04% | 719,151 |
| 2022-06-20 | 2022-06-16 | 2.369 | 313,485 | -13,172 | 0.04% | 742,549 |
| 2022-06-17 | 2022-06-15 | 2.405 | 326,657 | +13,172 | 0.04% | 785,654 |
| 2022-06-16 | 2022-06-14 | 2.393 | 313,485 | +26,343 | 0.04% | 750,165 |
| 2022-06-15 | 2022-06-13 | 2.417 | 287,142 | +14,819 | 0.04% | 694,103 |
| 2022-06-10 | 2022-06-08 | 2.429 | 272,323 | -3,293 | 0.04% | 661,589 |
| 2022-06-09 | 2022-06-07 | 2.429 | 275,616 | -23,051 | 0.04% | 669,589 |
| 2022-06-08 | 2022-06-06 | 2.417 | 298,667 | -67,506 | 0.04% | 721,962 |
| 2022-06-07 | 2022-06-02 | 2.694 | 366,173 | -8,232 | 0.05% | 986,296 |
| 2022-06-06 | 2022-06-01 | 2.745 | 374,405 | +21,658 | 0.05% | 1,027,862 |
| 2022-06-01 | 2022-05-30 | 2.668 | 352,747 | -4,634 | 0.05% | 940,997 |
| 2022-05-30 | 2022-05-26 | 2.681 | 357,381 | +12,356 | 0.05% | 957,986 |
| 2022-05-27 | 2022-05-25 | 2.681 | 345,025 | +165,255 | 0.05% | 924,865 |
| 2022-05-20 | 2022-05-18 | 2.668 | 179,770 | -7,722 | 0.03% | 479,559 |
| 2022-05-19 | 2022-05-17 | 2.681 | 187,492 | -12,355 | 0.03% | 502,586 |
| 2022-05-16 | 2022-05-12 | 2.655 | 199,847 | -6,178 | 0.03% | 530,529 |
| 2022-05-13 | 2022-05-11 | 2.668 | 206,025 | -10,811 | 0.03% | 549,597 |
| 2022-05-12 | 2022-05-10 | 2.642 | 216,836 | -37,067 | 0.03% | 572,821 |
| 2022-05-11 | 2022-05-06 | 2.629 | 253,903 | -9,267 | 0.04% | 667,454 |
| 2022-05-06 | 2022-05-04 | 2.694 | 263,170 | -30,889 | 0.04% | 708,855 |
| 2022-05-05 | 2022-05-03 | 2.745 | 294,059 | -6,177 | 0.04% | 807,287 |
| 2022-05-03 | 2022-04-28 | 2.810 | 300,236 | -18,534 | 0.04% | 843,684 |
| 2022-04-29 | 2022-04-27 | 2.681 | 318,770 | -3,089 | 0.05% | 854,487 |
| 2022-04-27 | 2022-04-25 | 2.655 | 321,859 | +3,167 | 0.05% | 854,431 |
| 2022-04-26 | 2022-04-22 | 2.681 | 318,692 | -29,345 | 0.05% | 854,278 |
| 2022-04-22 | 2022-04-20 | 2.525 | 348,037 | -44,789 | 0.05% | 878,856 |
| 2022-04-21 | 2022-04-19 | 2.551 | 392,826 | -9,266 | 0.06% | 1,002,130 |
| 2022-04-13 | 2022-04-11 | 2.551 | 402,092 | +20,077 | 0.06% | 1,025,768 |
| 2022-04-11 | 2022-04-07 | 2.564 | 382,015 | +37,067 | 0.06% | 979,497 |
| 2022-04-08 | 2022-04-06 | 2.603 | 344,948 | +18,533 | 0.05% | 897,857 |
| 2022-04-07 | 2022-04-04 | 2.564 | 326,415 | +41,700 | 0.05% | 836,937 |
| 2022-04-06 | 2022-04-01 | 2.538 | 284,715 | +92,667 | 0.04% | 722,643 |
| 2022-04-04 | 2022-03-31 | 2.512 | 192,048 | +71,045 | 0.03% | 482,469 |
| 2022-04-01 | 2022-03-30 | 2.616 | 121,003 | -60,234 | 0.02% | 316,523 |
| 2022-03-31 | 2022-03-29 | 2.603 | 181,237 | +16,989 | 0.03% | 471,738 |
| 2022-03-30 | 2022-03-28 | 2.577 | 164,248 | +3,089 | 0.02% | 423,263 |
| 2022-03-29 | 2022-03-25 | 2.551 | 161,159 | -108,111 | 0.02% | 411,129 |
| 2022-03-28 | 2022-03-24 | 2.603 | 269,270 | +115,833 | 0.04% | 700,877 |
| 2022-03-25 | 2022-03-23 | 2.603 | 153,437 | +15,445 | 0.02% | 399,378 |
| 2022-03-21 | 2022-03-17 | 2.564 | 137,992 | +9,266 | 0.02% | 353,815 |
| 2022-03-09 | 2022-03-07 | 2.694 | 128,726 | -1,544 | 0.02% | 346,727 |
| 2022-03-08 | 2022-03-04 | 2.706 | 130,270 | +6,178 | 0.02% | 352,572 |
| 2022-03-07 | 2022-03-03 | 2.758 | 124,092 | -1,545 | 0.02% | 342,279 |
| 2022-03-03 | 2022-03-01 | 2.771 | 125,637 | -6,178 | 0.02% | 348,168 |
| 2022-03-02 | 2022-02-28 | 2.797 | 131,815 | -1,544 | 0.02% | 368,702 |
| 2022-03-01 | 2022-02-25 | 2.758 | 133,359 | -6,178 | 0.02% | 367,840 |
| 2022-02-28 | 2022-02-24 | 2.719 | 139,537 | +9,267 | 0.02% | 379,460 |
| 2022-02-24 | 2022-02-22 | 2.810 | 130,270 | -7,722 | 0.02% | 366,068 |
| 2022-02-22 | 2022-02-18 | 2.914 | 137,992 | +7,722 | 0.02% | 402,063 |
| 2022-02-21 | 2022-02-17 | 2.888 | 130,270 | -106,567 | 0.02% | 376,190 |
| 2022-02-18 | 2022-02-16 | 2.914 | 236,837 | -26,240 | 0.03% | 690,064 |
| 2022-02-16 | 2022-02-14 | 2.810 | 263,077 | -97,300 | 0.04% | 739,265 |
| 2022-02-15 | 2022-02-11 | 2.914 | 360,377 | -40,156 | 0.05% | 1,050,019 |
| 2022-02-14 | 2022-02-10 | 2.965 | 400,533 | +7,723 | 0.06% | 1,187,767 |
| 2022-02-11 | 2022-02-09 | 2.797 | 392,810 | +24,711 | 0.06% | 1,098,737 |
| 2022-02-10 | 2022-02-08 | 2.784 | 368,099 | +165,255 | 0.05% | 1,024,851 |
| 2022-02-09 | 2022-02-07 | 2.706 | 202,844 | +125,100 | 0.03% | 548,992 |
| 2022-02-08 | 2022-02-04 | 2.668 | 77,744 | +9,267 | 0.01% | 207,392 |
| 2022-02-07 | 2022-01-31 | 2.655 | 68,477 | +16,989 | 0.01% | 181,784 |
| 2022-02-04 | 2022-01-27 | 2.655 | 51,488 | -35,522 | 0.01% | 136,684 |
| 2022-01-28 | 2022-01-26 | 2.577 | 87,010 | -1,545 | 0.01% | 224,223 |
| 2022-01-26 | 2022-01-24 | 2.642 | 88,555 | -106,559 | 0.01% | 233,938 |
| 2022-01-18 | 2022-01-14 | 2.538 | 195,114 | -207,728 | 0.03% | 495,224 |
| 2022-01-17 | 2022-01-13 | 2.590 | 402,842 | +392,907 | 0.06% | 1,043,331 |
| 2022-01-14 | 2022-01-12 | 2.603 | 9,935 | -27,800 | 0.00% | 25,860 |
| 2022-01-10 | 2022-01-06 | 2.603 | 37,735 | -206,956 | 0.01% | 98,220 |
| 2022-01-07 | 2022-01-05 | 2.655 | 244,691 | +220,484 | 0.04% | 649,575 |
| 2022-01-04 | 2021-12-31 | 2.694 | 24,207 | -3,089 | 0.00% | 65,202 |
| 2021-12-17 | 2021-12-15 | 2.629 | 27,296 | -368,350 | 0.00% | 71,755 |
| 2021-12-10 | 2021-12-08 | 2.305 | 395,646 | -16,989 | 0.06% | 911,978 |
| 2021-12-09 | 2021-12-07 | 2.331 | 412,635 | +409,278 | 0.06% | 961,825 |
| 2021-12-08 | 2021-12-06 | 2.305 | 3,357 | -7,722 | 0.00% | 7,738 |
| 2021-12-07 | 2021-12-03 | 2.344 | 11,079 | -7,722 | 0.00% | 25,968 |
| 2021-12-06 | 2021-12-02 | 2.305 | 18,801 | -6,178 | 0.00% | 43,337 |
| 2021-11-26 | 2021-11-24 | 2.357 | 24,979 | -30,889 | 0.00% | 58,871 |
| 2021-11-25 | 2021-11-23 | 2.357 | 55,868 | +54,056 | 0.01% | 131,672 |
| 2021-11-19 | 2021-11-17 | 2.292 | 1,812 | -363,717 | 0.00% | 4,153 |
| 2021-11-18 | 2021-11-16 | 2.292 | 365,529 | +363,717 | 0.05% | 837,824 |
| 2021-11-09 | 2021-11-05 | 2.279 | 1,812 | -59,462 | 0.00% | 4,130 |
| 2021-11-08 | 2021-11-04 | 2.305 | 61,274 | -328,194 | 0.01% | 141,239 |
| 2021-11-05 | 2021-11-03 | 2.331 | 389,468 | +375,300 | 0.06% | 907,824 |
| 2021-11-04 | 2021-11-02 | 2.279 | 14,168 | -24,711 | 0.00% | 32,291 |
| 2021-11-03 | 2021-11-01 | 2.318 | 38,879 | -21,622 | 0.01% | 90,121 |
| 2021-11-02 | 2021-10-29 | 2.331 | 60,501 | +4,633 | 0.01% | 141,024 |
| 2021-10-25 | 2021-10-21 | 2.447 | 55,868 | +7,722 | 0.01% | 136,736 |
| 2021-10-20 | 2021-10-18 | 2.370 | 48,146 | +193 | 0.01% | 114,096 |
| 2021-10-04 | 2021-09-29 | 2.357 | 47,953 | +309 | 0.01% | 113,017 |
| 2021-09-21 | 2021-09-17 | 2.240 | 47,644 | +1,545 | 0.01% | 106,736 |
| 2021-09-09 | 2021-09-07 | 2.473 | 46,099 | -1,545 | 0.01% | 114,020 |
| 2021-09-06 | 2021-09-02 | 2.383 | 47,644 | +1,545 | 0.01% | 113,523 |
| 2021-08-19 | 2021-08-17 | 2.279 | 46,099 | -24,711 | 0.01% | 105,066 |
| 2021-08-18 | 2021-08-16 | 2.266 | 70,810 | -32,434 | 0.01% | 160,469 |
| 2021-08-17 | 2021-08-13 | 2.253 | 103,244 | -33,978 | 0.01% | 232,633 |
| 2021-08-16 | 2021-08-12 | 2.266 | 137,222 | -10,811 | 0.02% | 310,971 |
| 2021-08-13 | 2021-08-11 | 2.266 | 148,033 | -29,750 | 0.02% | 335,470 |
| 2021-08-12 | 2021-08-10 | 2.253 | 177,783 | -6,178 | 0.03% | 400,587 |
| 2021-08-11 | 2021-08-09 | 2.253 | 183,961 | +4,633 | 0.03% | 414,508 |
| 2021-08-10 | 2021-08-06 | 2.240 | 179,328 | -3,089 | 0.03% | 401,746 |
| 2021-08-09 | 2021-08-05 | 2.240 | 182,417 | -4,633 | 0.03% | 408,666 |
| 2021-08-06 | 2021-08-04 | 2.240 | 187,050 | -23,167 | 0.03% | 419,046 |
| 2021-08-05 | 2021-08-03 | 2.279 | 210,217 | +23,294 | 0.03% | 479,113 |
| 2021-08-04 | 2021-08-02 | 2.266 | 186,923 | +9,267 | 0.03% | 423,602 |
| 2021-08-03 | 2021-07-30 | 2.240 | 177,656 | -1,544 | 0.03% | 398,000 |
| 2021-08-02 | 2021-07-29 | 2.240 | 179,200 | -3,089 | 0.03% | 401,459 |
| 2021-07-30 | 2021-07-28 | 2.227 | 182,289 | -18,534 | 0.03% | 406,019 |
| 2021-07-29 | 2021-07-27 | 2.227 | 200,823 | +23,167 | 0.03% | 447,300 |
| 2021-07-28 | 2021-07-26 | 2.240 | 177,656 | -7,722 | 0.03% | 398,000 |
| 2021-07-27 | 2021-07-23 | 2.279 | 185,378 | +7,722 | 0.03% | 422,502 |
| 2021-07-21 | 2021-07-19 | 2.279 | 177,656 | -9,267 | 0.03% | 404,902 |
| 2021-07-20 | 2021-07-16 | 2.305 | 186,923 | +9,267 | 0.03% | 430,864 |
| 2021-07-16 | 2021-07-14 | 2.292 | 177,656 | -18,533 | 0.03% | 407,203 |
| 2021-07-15 | 2021-07-13 | 2.292 | 196,189 | -21,623 | 0.03% | 449,682 |
| 2021-07-14 | 2021-07-12 | 2.266 | 217,812 | -13,900 | 0.03% | 493,602 |
| 2021-07-13 | 2021-07-09 | 2.279 | 231,712 | -6,177 | 0.03% | 528,103 |
| 2021-07-09 | 2021-07-07 | 2.305 | 237,889 | +12,355 | 0.03% | 548,342 |
| 2021-07-08 | 2021-07-06 | 2.292 | 225,534 | +3,089 | 0.03% | 516,943 |
| 2021-07-07 | 2021-07-05 | 2.305 | 222,445 | +4,633 | 0.03% | 512,743 |
| 2021-07-06 | 2021-07-02 | 2.305 | 217,812 | +3,089 | 0.03% | 502,064 |
| 2021-07-05 | 2021-06-30 | 2.292 | 214,723 | -10,811 | 0.03% | 492,163 |
| 2021-07-02 | 2021-06-29 | 2.292 | 225,534 | -23,166 | 0.03% | 516,943 |
| 2021-06-30 | 2021-06-28 | 2.318 | 248,700 | +3,088 | 0.04% | 576,483 |
| 2021-06-29 | 2021-06-25 | 2.318 | 245,612 | +3,089 | 0.04% | 569,325 |
| 2021-06-28 | 2021-06-24 | 2.318 | 242,523 | +16,989 | 0.04% | 562,165 |
| 2021-06-23 | 2021-06-21 | 2.292 | 225,534 | -3,089 | 0.03% | 516,943 |
| 2021-06-22 | 2021-06-18 | 2.279 | 228,623 | +44,789 | 0.03% | 521,063 |
| 2021-06-21 | 2021-06-17 | 2.344 | 183,834 | -15,444 | 0.03% | 430,886 |
| 2021-06-18 | 2021-06-16 | 2.357 | 199,278 | -1,545 | 0.03% | 469,665 |
| 2021-06-17 | 2021-06-15 | 2.383 | 200,823 | -4,633 | 0.03% | 478,508 |
| 2021-06-16 | 2021-06-11 | 2.396 | 205,456 | +21,622 | 0.03% | 492,207 |
| 2021-06-15 | 2021-06-10 | 2.396 | 183,834 | -1,271,078 | 0.03% | 440,408 |
| 2021-06-11 | 2021-06-09 | 2.396 | 1,454,912 | +3,089 | 0.21% | 3,485,507 |
| 2021-06-10 | 2021-06-08 | 2.383 | 1,451,823 | -13,900 | 0.21% | 3,459,306 |
| 2021-06-09 | 2021-06-07 | 2.396 | 1,465,723 | -7,723 | 0.21% | 3,511,407 |
| 2021-06-08 | 2021-06-04 | 2.396 | 1,473,446 | +49,426 | 0.21% | 3,529,908 |
| 2021-06-07 | 2021-06-03 | 2.383 | 1,424,020 | -63,322 | 0.21% | 3,393,059 |
| 2021-06-04 | 2021-06-02 | 2.383 | 1,487,342 | +60,729 | 0.22% | 3,543,938 |
| 2021-06-03 | 2021-06-01 | 2.396 | 1,426,613 | +1,162,476 | 0.21% | 3,417,711 |
| 2021-06-02 | 2021-05-31 | 2.605 | 264,137 | +9,266 | 0.04% | 688,089 |
| 2021-06-01 | 2021-05-28 | 2.605 | 254,871 | +7,017 | 0.04% | 663,951 |
| 2021-05-31 | 2021-05-27 | 2.619 | 247,854 | +26,387 | 0.04% | 649,052 |
| 2021-05-28 | 2021-05-26 | 2.632 | 221,467 | +21,996 | 0.03% | 582,973 |
| 2021-05-27 | 2021-05-25 | 2.632 | 199,471 | -5,865 | 0.03% | 525,072 |
| 2021-05-26 | 2021-05-24 | 2.632 | 205,336 | -11,731 | 0.03% | 540,511 |
| 2021-05-21 | 2021-05-18 | 2.619 | 217,067 | +26,394 | 0.03% | 568,430 |
| 2021-05-20 | 2021-05-17 | 2.605 | 190,673 | +11,732 | 0.03% | 496,712 |
| 2021-05-18 | 2021-05-14 | 2.591 | 178,941 | +4,399 | 0.03% | 463,709 |
| 2021-05-17 | 2021-05-13 | 2.550 | 174,542 | -1,467 | 0.03% | 445,168 |
| 2021-05-14 | 2021-05-12 | 2.591 | 176,009 | +1,467 | 0.03% | 456,111 |
| 2021-05-13 | 2021-05-11 | 2.591 | 174,542 | -4,399 | 0.03% | 452,309 |
| 2021-05-12 | 2021-05-10 | 2.605 | 178,941 | -41,059 | 0.03% | 466,150 |
| 2021-05-10 | 2021-05-06 | 2.537 | 220,000 | -1,467 | 0.03% | 558,107 |
| 2021-05-07 | 2021-05-05 | 2.537 | 221,467 | +42,526 | 0.03% | 561,829 |
| 2021-05-06 | 2021-05-04 | 2.537 | 178,941 | +4,399 | 0.03% | 453,947 |
| 2021-05-05 | 2021-05-03 | 2.523 | 174,542 | -1,467 | 0.03% | 440,407 |
| 2021-05-03 | 2021-04-29 | 2.537 | 176,009 | +1,467 | 0.03% | 446,509 |
| 2021-04-30 | 2021-04-28 | 2.550 | 174,542 | -1,142,311 | 0.03% | 445,168 |
| 2021-04-29 | 2021-04-27 | 2.537 | 1,316,853 | +1,015,371 | 0.20% | 3,340,661 |
| 2021-04-28 | 2021-04-26 | 2.550 | 301,482 | -32,261 | 0.05% | 768,927 |
| 2021-04-27 | 2021-04-23 | 2.550 | 333,743 | -16,130 | 0.05% | 851,208 |
| 2021-04-26 | 2021-04-22 | 2.564 | 349,873 | -14,664 | 0.05% | 897,120 |
| 2021-04-23 | 2021-04-21 | 2.578 | 364,537 | -5,865 | 0.06% | 939,692 |
| 2021-04-22 | 2021-04-20 | 2.632 | 370,402 | -8,798 | 0.06% | 975,018 |
| 2021-04-21 | 2021-04-19 | 2.632 | 379,200 | -7,332 | 0.06% | 998,178 |
| 2021-04-20 | 2021-04-16 | 2.605 | 386,532 | -1,467 | 0.06% | 1,006,934 |
| 2021-04-19 | 2021-04-15 | 2.591 | 387,999 | -8,798 | 0.06% | 1,005,464 |
| 2021-04-16 | 2021-04-14 | 2.591 | 396,797 | -8,798 | 0.06% | 1,028,263 |
| 2021-04-15 | 2021-04-13 | 2.564 | 405,595 | +4,399 | 0.06% | 1,039,998 |
| 2021-04-14 | 2021-04-12 | 2.578 | 401,196 | +13,197 | 0.06% | 1,034,191 |
| 2021-04-13 | 2021-04-09 | 2.605 | 387,999 | +8,799 | 0.06% | 1,010,756 |
| 2021-04-12 | 2021-04-08 | 2.605 | 379,200 | -147 | 0.06% | 987,834 |
| 2021-04-09 | 2021-04-07 | 2.632 | 379,347 | -46,924 | 0.06% | 998,564 |
| 2021-04-08 | 2021-04-01 | 2.619 | 426,271 | +22,729 | 0.06% | 1,116,270 |
| 2021-04-07 | 2021-03-31 | 2.605 | 403,542 | +63,787 | 0.06% | 1,051,246 |
| 2021-04-01 | 2021-03-30 | 2.605 | 339,755 | +23,462 | 0.05% | 885,078 |
| 2021-03-31 | 2021-03-29 | 2.578 | 316,293 | +77,719 | 0.05% | 815,330 |
| 2021-03-30 | 2021-03-26 | 2.550 | 238,574 | -8,798 | 0.04% | 608,481 |
| 2021-03-29 | 2021-03-25 | 2.510 | 247,372 | -33,727 | 0.04% | 620,798 |
| 2021-03-26 | 2021-03-24 | 2.550 | 281,099 | -4,399 | 0.04% | 716,940 |
| 2021-03-25 | 2021-03-23 | 2.591 | 285,498 | -11,732 | 0.04% | 739,842 |
| 2021-03-24 | 2021-03-22 | 2.578 | 297,230 | -2,932 | 0.05% | 766,190 |
| 2021-03-23 | 2021-03-19 | 2.591 | 300,162 | +16,130 | 0.05% | 777,842 |
| 2021-03-22 | 2021-03-18 | 2.564 | 284,032 | -65,987 | 0.04% | 728,295 |
| 2021-03-19 | 2021-03-17 | 2.564 | 350,019 | -5,866 | 0.05% | 897,494 |
| 2021-03-17 | 2021-03-15 | 2.578 | 355,885 | -24,928 | 0.05% | 917,389 |
| 2021-03-16 | 2021-03-12 | 2.564 | 380,813 | +68,920 | 0.06% | 976,454 |
| 2021-03-15 | 2021-03-11 | 2.550 | 311,893 | -10,265 | 0.05% | 795,480 |
| 2021-03-12 | 2021-03-10 | 2.523 | 322,158 | -5,866 | 0.05% | 812,873 |
| 2021-03-11 | 2021-03-09 | 2.523 | 328,024 | +1,467 | 0.05% | 827,674 |
| 2021-03-10 | 2021-03-08 | 2.537 | 326,557 | +19,063 | 0.05% | 828,427 |
| 2021-03-09 | 2021-03-05 | 2.550 | 307,494 | -2,933 | 0.05% | 784,261 |
| 2021-03-08 | 2021-03-04 | 2.550 | 310,427 | +24,929 | 0.05% | 791,741 |
| 2021-03-05 | 2021-03-03 | 2.550 | 285,498 | +2,932 | 0.04% | 728,160 |
| 2021-03-04 | 2021-03-02 | 2.550 | 282,566 | -26,395 | 0.04% | 720,682 |
| 2021-03-02 | 2021-02-26 | 2.605 | 308,961 | -28,594 | 0.05% | 804,858 |
| 2021-03-01 | 2021-02-25 | 2.619 | 337,555 | -17,597 | 0.05% | 883,950 |
| 2021-02-26 | 2021-02-24 | 2.578 | 355,152 | +2,933 | 0.05% | 915,500 |
| 2021-02-25 | 2021-02-23 | 2.591 | 352,219 | +24,929 | 0.05% | 912,743 |
| 2021-02-24 | 2021-02-22 | 2.605 | 327,290 | -33,727 | 0.05% | 852,606 |
| 2021-02-23 | 2021-02-19 | 2.537 | 361,017 | -4,399 | 0.05% | 915,847 |
| 2021-02-22 | 2021-02-18 | 2.510 | 365,416 | -5,866 | 0.06% | 917,038 |
| 2021-02-18 | 2021-02-16 | 2.482 | 371,282 | -38,126 | 0.06% | 921,632 |
| 2021-02-17 | 2021-02-11 | 2.455 | 409,408 | -10,265 | 0.06% | 1,005,104 |
| 2021-02-16 | 2021-02-09 | 2.441 | 419,673 | +167,999 | 0.06% | 1,024,581 |
| 2021-02-10 | 2021-02-08 | 2.441 | 251,674 | +1,466 | 0.04% | 614,432 |
| 2021-02-08 | 2021-02-04 | 2.428 | 250,208 | +1,467 | 0.04% | 607,440 |
| 2021-02-05 | 2021-02-03 | 2.455 | 248,741 | +2,932 | 0.04% | 610,664 |
| 2021-02-04 | 2021-02-02 | 2.441 | 245,809 | +2,933 | 0.04% | 600,113 |
| 2021-02-03 | 2021-02-01 | 2.414 | 242,876 | +4,399 | 0.04% | 586,327 |
| 2021-02-01 | 2021-01-28 | 2.428 | 238,477 | +1,467 | 0.04% | 578,960 |
| 2021-01-27 | 2021-01-25 | 2.496 | 237,010 | +1,466 | 0.04% | 591,562 |
| 2021-01-26 | 2021-01-22 | 2.510 | 235,544 | +23,462 | 0.04% | 591,115 |
| 2021-01-25 | 2021-01-21 | 2.578 | 212,082 | +4,399 | 0.03% | 546,698 |
| 2021-01-20 | 2021-01-18 | 2.510 | 207,683 | +14,664 | 0.03% | 521,196 |
| 2021-01-18 | 2021-01-14 | 2.537 | 193,019 | +14,664 | 0.03% | 489,661 |
| 2021-01-15 | 2021-01-13 | 2.510 | 178,355 | -8,798 | 0.03% | 447,595 |
| 2021-01-14 | 2021-01-12 | 2.564 | 187,153 | -1,467 | 0.03% | 479,885 |
| 2021-01-12 | 2021-01-08 | 2.469 | 188,620 | -8,798 | 0.03% | 465,638 |
| 2021-01-11 | 2021-01-07 | 2.523 | 197,418 | +8,798 | 0.03% | 498,128 |
| 2021-01-06 | 2021-01-04 | 2.482 | 188,620 | +17,597 | 0.03% | 468,211 |
| 2021-01-05 | 2020-12-31 | 2.455 | 171,023 | -46,924 | 0.03% | 419,865 |
| 2021-01-04 | 2020-12-29 | 2.414 | 217,947 | +35,193 | 0.03% | 526,146 |
| 2020-12-30 | 2020-12-28 | 2.414 | 182,754 | -30,794 | 0.03% | 441,187 |
| 2020-12-29 | 2020-12-24 | 2.414 | 213,548 | +4,399 | 0.03% | 515,526 |
| 2020-12-28 | 2020-12-22 | 2.414 | 209,149 | +27,861 | 0.03% | 504,907 |
| 2020-12-23 | 2020-12-21 | 2.496 | 181,288 | -7,332 | 0.03% | 452,483 |
| 2020-12-21 | 2020-12-17 | 2.441 | 188,620 | -8,798 | 0.03% | 460,493 |
| 2020-12-17 | 2020-12-15 | 2.441 | 197,418 | -4,399 | 0.03% | 481,972 |
| 2020-12-16 | 2020-12-14 | 2.455 | 201,817 | -13,197 | 0.03% | 495,464 |
| 2020-12-15 | 2020-12-11 | 2.455 | 215,014 | -26,395 | 0.03% | 527,863 |
| 2020-12-14 | 2020-12-10 | 2.469 | 241,409 | +42,525 | 0.04% | 595,956 |
| 2020-12-11 | 2020-12-09 | 2.455 | 198,884 | +13,197 | 0.03% | 488,264 |
| 2020-12-10 | 2020-12-08 | 2.455 | 185,687 | -19,063 | 0.03% | 455,865 |
| 2020-12-09 | 2020-12-07 | 2.469 | 204,750 | +17,597 | 0.03% | 505,457 |
| 2020-12-08 | 2020-12-04 | 2.510 | 187,153 | -5,866 | 0.03% | 469,674 |
| 2020-12-07 | 2020-12-03 | 2.510 | 193,019 | +2,933 | 0.03% | 484,395 |
| 2020-12-04 | 2020-12-02 | 2.510 | 190,086 | +17,597 | 0.03% | 477,035 |
| 2020-12-03 | 2020-12-01 | 2.523 | 172,489 | -744,924 | 0.03% | 435,226 |
| 2020-12-02 | 2020-11-30 | 2.469 | 917,413 | +388,592 | 0.14% | 2,264,778 |
| 2020-12-01 | 2020-11-27 | 2.564 | 528,821 | -90,916 | 0.08% | 1,355,966 |
| 2020-11-30 | 2020-11-26 | 2.591 | 619,737 | +278,613 | 0.09% | 1,605,991 |
| 2020-11-27 | 2020-11-25 | 2.591 | 341,124 | -332,869 | 0.05% | 883,991 |
| 2020-11-26 | 2020-11-24 | 2.578 | 673,993 | +184,765 | 0.10% | 1,737,398 |
| 2020-11-25 | 2020-11-23 | 2.564 | 489,228 | -215,559 | 0.07% | 1,254,444 |
| 2020-11-24 | 2020-11-20 | 2.537 | 704,787 | +249,285 | 0.11% | 1,787,940 |
| 2020-11-23 | 2020-11-19 | 2.578 | 455,502 | -247,819 | 0.07% | 1,174,179 |
| 2020-11-20 | 2020-11-18 | 2.591 | 703,321 | +369,529 | 0.11% | 1,822,591 |
| 2020-11-19 | 2020-11-17 | 2.564 | 333,792 | -842,437 | 0.05% | 855,886 |
| 2020-11-18 | 2020-11-16 | 2.537 | 1,176,229 | +850,502 | 0.18% | 2,983,919 |
| 2020-11-17 | 2020-11-13 | 2.523 | 325,727 | +92,383 | 0.05% | 821,879 |
| 2020-11-16 | 2020-11-12 | 2.537 | 233,344 | +4,399 | 0.04% | 591,959 |
| 2020-11-13 | 2020-11-11 | 2.523 | 228,945 | +24,928 | 0.03% | 577,677 |
| 2020-11-10 | 2020-11-06 | 2.387 | 204,017 | -733 | 0.03% | 486,952 |
| 2020-10-21 | 2020-10-19 | 2.455 | 204,750 | +21,996 | 0.03% | 502,665 |
| 2020-10-20 | 2020-10-16 | 2.469 | 182,754 | +11,731 | 0.03% | 451,157 |
| 2020-10-14 | 2020-10-09 | 2.455 | 171,023 | -430,005 | 0.03% | 419,865 |
| 2020-09-17 | 2020-09-15 | 2.441 | 601,028 | +30,794 | 0.09% | 1,467,337 |
| 2020-09-11 | 2020-09-09 | 2.441 | 570,234 | -367 | 0.09% | 1,392,157 |
| 2020-09-10 | 2020-09-08 | 2.428 | 570,601 | -403,256 | 0.09% | 1,385,271 |
| 2020-09-09 | 2020-09-07 | 2.400 | 973,857 | +403,623 | 0.15% | 2,337,707 |
| 2020-08-03 | 2020-07-30 | 2.414 | 570,234 | +8,798 | 0.09% | 1,376,602 |
| 2020-07-31 | 2020-07-29 | 2.428 | 561,436 | +8,798 | 0.09% | 1,363,021 |
| 2020-07-30 | 2020-07-28 | 2.428 | 552,638 | +8,799 | 0.08% | 1,341,661 |
| 2020-07-28 | 2020-07-24 | 2.400 | 543,839 | +10,264 | 0.08% | 1,305,465 |
| 2020-07-27 | 2020-07-23 | 2.482 | 533,575 | +8,799 | 0.08% | 1,324,491 |
| 2020-07-24 | 2020-07-22 | 2.510 | 524,776 | +8,798 | 0.08% | 1,316,964 |
| 2020-07-23 | 2020-07-21 | 2.537 | 515,978 | +8,798 | 0.08% | 1,308,960 |
| 2020-07-22 | 2020-07-20 | 2.537 | 507,180 | +8,798 | 0.08% | 1,286,640 |
| 2020-07-21 | 2020-07-17 | 2.496 | 498,382 | +10,265 | 0.08% | 1,243,929 |
| 2020-07-20 | 2020-07-16 | 2.496 | 488,117 | +8,798 | 0.07% | 1,218,308 |
| 2020-07-17 | 2020-07-15 | 2.537 | 479,319 | +8,799 | 0.07% | 1,215,961 |
| 2020-07-16 | 2020-07-14 | 2.578 | 470,520 | +10,264 | 0.07% | 1,212,892 |
| 2020-07-15 | 2020-07-13 | 2.619 | 460,256 | +8,799 | 0.07% | 1,205,266 |
| 2020-07-14 | 2020-07-10 | 2.537 | 451,457 | -17,597 | 0.07% | 1,145,279 |
| 2020-07-13 | 2020-07-09 | 2.591 | 469,054 | +4,888 | 0.07% | 1,215,510 |
| 2020-07-10 | 2020-07-08 | 2.591 | 464,166 | -4,888 | 0.07% | 1,202,843 |
| 2020-07-09 | 2020-07-07 | 2.537 | 469,054 | +10,265 | 0.07% | 1,189,920 |
| 2020-06-17 | 2020-06-15 | 2.414 | 458,789 | -48,391 | 0.07% | 1,107,563 |
| 2020-06-16 | 2020-06-12 | 2.428 | 507,180 | -17,596 | 0.08% | 1,231,301 |
| 2020-06-15 | 2020-06-11 | 2.482 | 524,776 | -35,194 | 0.08% | 1,302,649 |
| 2020-06-12 | 2020-06-10 | 2.834 | 559,970 | +177,433 | 0.09% | 1,586,703 |
| 2020-06-11 | 2020-06-09 | 2.848 | 382,537 | +132,216 | 0.06% | 1,089,497 |
| 2020-06-10 | 2020-06-08 | 2.804 | 250,321 | +39,915 | 0.04% | 702,022 |
| 2020-06-09 | 2020-06-05 | 2.834 | 210,406 | +92,216 | 0.03% | 596,196 |
| 2020-06-08 | 2020-06-04 | 2.761 | 118,190 | +27,527 | 0.02% | 326,310 |
| 2020-06-05 | 2020-06-03 | 2.761 | 90,663 | -28,903 | 0.01% | 250,311 |
| 2020-06-04 | 2020-06-02 | 2.732 | 119,566 | -8,258 | 0.02% | 326,634 |
| 2020-06-03 | 2020-06-01 | 2.717 | 127,824 | -752,872 | 0.02% | 347,336 |
| 2020-06-02 | 2020-05-29 | 2.674 | 880,696 | +498,577 | 0.14% | 2,354,725 |
| 2020-06-01 | 2020-05-28 | 2.674 | 382,119 | +35,453 | 0.06% | 1,021,675 |
| 2020-05-29 | 2020-05-27 | 2.703 | 346,666 | -180,304 | 0.06% | 936,959 |
| 2020-05-20 | 2020-05-18 | 2.775 | 526,970 | +86 | 0.09% | 1,462,567 |
| 2020-05-18 | 2020-05-14 | 2.775 | 526,884 | -103,228 | 0.09% | 1,462,328 |
| 2020-05-15 | 2020-05-13 | 2.834 | 630,112 | -1,376 | 0.10% | 1,785,454 |
| 2020-05-14 | 2020-05-12 | 2.892 | 631,488 | -1,376 | 0.10% | 1,826,058 |
| 2020-05-13 | 2020-05-11 | 2.906 | 632,864 | -9,302 | 0.10% | 1,839,233 |
| 2020-05-12 | 2020-05-08 | 2.921 | 642,166 | +1,721 | 0.10% | 1,875,598 |
| 2020-05-08 | 2020-05-06 | 2.892 | 640,445 | +137,636 | 0.10% | 1,851,959 |
| 2020-05-06 | 2020-05-04 | 2.950 | 502,809 | +344,091 | 0.08% | 1,483,185 |
| 2020-04-15 | 2020-04-09 | 2.746 | 158,718 | -39,914 | 0.03% | 435,897 |
| 2020-04-14 | 2020-04-08 | 2.703 | 198,632 | -6,882 | 0.03% | 536,857 |
| 2020-04-09 | 2020-04-07 | 2.717 | 205,514 | -48,173 | 0.03% | 558,444 |
| 2020-04-08 | 2020-04-06 | 2.572 | 253,687 | -70,194 | 0.04% | 652,481 |
| 2020-04-03 | 2020-04-01 | 2.616 | 323,881 | -9,635 | 0.05% | 847,138 |
| 2020-03-27 | 2020-03-25 | 2.674 | 333,516 | -8,258 | 0.05% | 891,725 |
| 2020-03-26 | 2020-03-24 | 2.601 | 341,774 | +8,258 | 0.06% | 888,973 |
| 2020-03-25 | 2020-03-23 | 2.543 | 333,516 | +1,376 | 0.05% | 848,108 |
| 2020-03-24 | 2020-03-20 | 2.587 | 332,140 | +71,571 | 0.05% | 859,088 |
| 2020-03-23 | 2020-03-19 | 2.572 | 260,569 | +20,646 | 0.04% | 670,181 |
| 2020-03-13 | 2020-03-11 | 2.964 | 239,923 | -8,258 | 0.04% | 711,211 |
| 2020-03-11 | 2020-03-09 | 2.950 | 248,181 | +4,129 | 0.04% | 732,084 |
| 2020-03-10 | 2020-03-06 | 3.052 | 244,052 | +12,387 | 0.04% | 744,729 |
| 2020-03-09 | 2020-03-05 | 3.037 | 231,665 | +72,947 | 0.04% | 703,563 |
| 2020-03-02 | 2020-02-27 | 3.124 | 158,718 | -4,129 | 0.03% | 495,862 |
| 2020-02-28 | 2020-02-26 | 3.110 | 162,847 | -6,882 | 0.03% | 506,396 |
| 2020-02-27 | 2020-02-25 | 3.139 | 169,729 | -6,881 | 0.03% | 532,729 |
| 2020-02-17 | 2020-02-13 | 3.255 | 176,610 | -83,959 | 0.03% | 574,857 |
| 2020-02-14 | 2020-02-12 | 3.240 | 260,569 | +1,033 | 0.04% | 844,353 |
| 2020-02-13 | 2020-02-11 | 3.197 | 259,536 | +17,892 | 0.04% | 829,692 |
| 2020-01-13 | 2020-01-09 | 3.560 | 241,644 | -7,910 | 0.04% | 860,277 |
| 2020-01-09 | 2020-01-07 | 3.560 | 249,554 | -13,763 | 0.04% | 888,438 |
| 2020-01-03 | 2019-12-31 | 3.546 | 263,317 | -4,129 | 0.04% | 933,609 |
| 2019-12-30 | 2019-12-24 | 3.473 | 267,446 | -1,377 | 0.04% | 928,817 |
| 2019-12-27 | 2019-12-20 | 3.487 | 268,823 | -4,129 | 0.04% | 937,506 |
| 2019-12-16 | 2019-12-12 | 3.400 | 272,952 | -114,238 | 0.04% | 928,108 |
| 2019-11-21 | 2019-11-19 | 3.386 | 387,190 | +16,516 | 0.06% | 1,310,921 |
| 2019-11-20 | 2019-11-18 | 3.342 | 370,674 | +115,615 | 0.06% | 1,238,843 |
| 2019-11-18 | 2019-11-14 | 3.328 | 255,059 | +9,635 | 0.04% | 848,736 |
| 2019-11-14 | 2019-11-12 | 3.342 | 245,424 | +1,028 | 0.04% | 820,241 |
| 2019-11-08 | 2019-11-06 | 3.386 | 244,396 | +1,376 | 0.04% | 827,459 |
| 2019-11-07 | 2019-11-05 | 3.429 | 243,020 | -4,129 | 0.04% | 833,394 |
| 2019-11-06 | 2019-11-04 | 3.342 | 247,149 | -2,753 | 0.04% | 826,006 |
| 2019-11-05 | 2019-11-01 | 3.342 | 249,902 | +1,377 | 0.04% | 835,207 |
| 2019-11-04 | 2019-10-31 | 3.328 | 248,525 | +6,881 | 0.04% | 826,993 |
| 2019-10-25 | 2019-10-23 | 3.313 | 241,644 | +12,388 | 0.04% | 800,585 |
| 2019-10-22 | 2019-10-18 | 3.357 | 229,256 | +11,057 | 0.04% | 769,536 |
| 2019-10-21 | 2019-10-17 | 3.386 | 218,199 | -284,529 | 0.04% | 738,763 |
| 2019-10-18 | 2019-10-16 | 3.400 | 502,728 | +1,376 | 0.08% | 1,709,406 |
| 2019-10-17 | 2019-10-15 | 3.415 | 501,352 | +22,022 | 0.08% | 1,712,013 |
| 2019-10-11 | 2019-10-09 | 3.415 | 479,330 | +3,836 | 0.08% | 1,636,812 |
| 2019-10-04 | 2019-10-02 | 3.342 | 475,494 | +7,175 | 0.08% | 1,589,166 |
| 2019-10-02 | 2019-09-27 | 3.415 | 468,319 | +19,269 | 0.08% | 1,599,212 |
| 2019-09-30 | 2019-09-26 | 3.415 | 449,050 | -1,376 | 0.07% | 1,533,412 |
| 2019-09-25 | 2019-09-23 | 3.444 | 450,426 | +45,420 | 0.07% | 1,551,201 |
| 2019-09-20 | 2019-09-18 | 3.371 | 405,006 | -1,377 | 0.07% | 1,365,356 |
| 2019-09-19 | 2019-09-17 | 3.371 | 406,383 | +1,377 | 0.07% | 1,369,998 |
| 2019-09-18 | 2019-09-16 | 3.400 | 405,006 | -2,753 | 0.07% | 1,377,126 |
| 2019-09-13 | 2019-09-11 | 3.400 | 407,759 | -27,527 | 0.07% | 1,386,487 |
| 2019-09-12 | 2019-09-10 | 3.342 | 435,286 | +157,685 | 0.07% | 1,454,785 |
| 2019-09-09 | 2019-09-05 | 3.255 | 277,601 | +12,387 | 0.05% | 903,578 |
| 2019-09-03 | 2019-08-30 | 3.299 | 265,214 | +35 | 0.04% | 874,820 |
| 2019-08-19 | 2019-08-15 | 3.182 | 265,179 | +11,010 | 0.04% | 843,878 |
| 2019-08-15 | 2019-08-13 | 3.168 | 254,169 | +12,353 | 0.04% | 805,148 |
| 2019-08-14 | 2019-08-12 | 3.240 | 241,816 | -83,786 | 0.04% | 783,585 |
| 2019-08-12 | 2019-08-08 | 3.299 | 325,602 | -4,129 | 0.05% | 1,074,012 |
| 2019-08-09 | 2019-08-07 | 3.255 | 329,731 | -5,505 | 0.05% | 1,073,258 |
| 2019-08-08 | 2019-08-06 | 3.255 | 335,236 | -4,129 | 0.05% | 1,091,177 |
| 2019-08-07 | 2019-08-05 | 3.284 | 339,365 | +9,634 | 0.06% | 1,114,479 |
| 2019-07-25 | 2019-07-23 | 3.458 | 329,731 | -2,753 | 0.05% | 1,140,337 |
| 2019-07-24 | 2019-07-22 | 3.473 | 332,484 | -5,505 | 0.05% | 1,154,689 |
| 2019-07-18 | 2019-07-16 | 3.487 | 337,989 | -5,506 | 0.05% | 1,178,719 |
| 2019-07-17 | 2019-07-15 | 3.487 | 343,495 | -1,376 | 0.06% | 1,197,921 |
| 2019-07-12 | 2019-07-10 | 3.487 | 344,871 | -2,753 | 0.06% | 1,202,719 |
| 2019-07-11 | 2019-07-09 | 3.487 | 347,624 | +30,284 | 0.06% | 1,212,320 |
| 2019-07-10 | 2019-07-08 | 3.502 | 317,340 | -8,258 | 0.05% | 1,111,318 |
| 2019-07-05 | 2019-07-03 | 3.473 | 325,598 | +167,913 | 0.05% | 1,130,775 |
| 2019-07-04 | 2019-07-02 | 3.487 | 157,685 | -374,600 | 0.03% | 549,918 |
| 2019-07-03 | 2019-06-28 | 3.487 | 532,285 | -5,506 | 0.09% | 1,856,316 |
| 2019-07-02 | 2019-06-27 | 3.502 | 537,791 | -20,817 | 0.09% | 1,883,332 |
| 2019-06-28 | 2019-06-26 | 3.502 | 558,608 | -8,258 | 0.09% | 1,956,233 |
| 2019-06-27 | 2019-06-25 | 3.487 | 566,866 | +12,387 | 0.09% | 1,976,915 |
| 2019-06-26 | 2019-06-24 | 3.517 | 554,479 | +166,540 | 0.09% | 1,949,830 |
| 2019-06-25 | 2019-06-21 | 3.458 | 387,939 | +56,431 | 0.06% | 1,341,642 |
| 2019-06-24 | 2019-06-20 | 3.487 | 331,508 | -2,810 | 0.05% | 1,156,117 |
| 2019-06-21 | 2019-06-19 | 3.458 | 334,318 | +860 | 0.05% | 1,156,200 |
| 2019-06-20 | 2019-06-18 | 3.429 | 333,458 | +25,749 | 0.05% | 1,143,535 |
| 2019-06-19 | 2019-06-17 | 3.400 | 307,709 | -12,387 | 0.05% | 1,046,291 |
| 2019-06-18 | 2019-06-14 | 3.415 | 320,096 | +1,376 | 0.05% | 1,093,061 |
| 2019-06-17 | 2019-06-13 | 3.429 | 318,720 | +4,129 | 0.05% | 1,092,994 |
| 2019-06-14 | 2019-06-12 | 3.763 | 314,591 | -1,376 | 0.05% | 1,183,656 |
| 2019-06-13 | 2019-06-11 | 3.778 | 315,967 | +35,565 | 0.05% | 1,193,646 |
| 2019-06-10 | 2019-06-05 | 3.747 | 280,402 | -1,313 | 0.05% | 1,050,747 |
| 2019-06-06 | 2019-06-04 | 3.717 | 281,715 | +2,626 | 0.05% | 1,047,085 |
| 2019-06-05 | 2019-06-03 | 3.793 | 279,089 | -3,939 | 0.05% | 1,058,581 |
| 2019-06-03 | 2019-05-30 | 3.747 | 283,028 | +1,313 | 0.05% | 1,060,588 |
| 2019-05-31 | 2019-05-29 | 3.717 | 281,715 | -7,878 | 0.05% | 1,047,085 |
| 2019-05-27 | 2019-05-23 | 3.763 | 289,593 | +2,626 | 0.05% | 1,089,600 |
| 2019-05-24 | 2019-05-22 | 3.778 | 286,967 | +1,313 | 0.05% | 1,084,091 |
| 2019-05-23 | 2019-05-21 | 3.793 | 285,654 | +1,313 | 0.05% | 1,083,482 |
| 2019-05-22 | 2019-05-20 | 3.747 | 284,341 | -2,626 | 0.05% | 1,065,508 |
| 2019-05-21 | 2019-05-17 | 3.793 | 286,967 | +26,259 | 0.05% | 1,088,462 |
| 2019-05-20 | 2019-05-16 | 3.808 | 260,708 | +45,954 | 0.04% | 992,834 |
| 2019-05-17 | 2019-05-15 | 3.778 | 214,754 | +13,129 | 0.04% | 811,288 |
| 2019-05-16 | 2019-05-14 | 3.763 | 201,625 | +43,327 | 0.03% | 758,619 |
| 2019-05-15 | 2019-05-10 | 3.808 | 158,298 | +2,626 | 0.03% | 602,834 |
| 2019-05-14 | 2019-05-09 | 3.823 | 155,672 | +2,626 | 0.03% | 595,205 |
| 2019-05-10 | 2019-05-08 | 3.854 | 153,046 | +2,626 | 0.03% | 589,827 |
| 2019-05-09 | 2019-05-07 | 3.915 | 150,420 | -7,878 | 0.03% | 588,872 |
| 2019-05-08 | 2019-05-06 | 3.900 | 158,298 | -57,769 | 0.03% | 617,302 |
| 2019-05-07 | 2019-05-03 | 3.961 | 216,067 | -6,565 | 0.04% | 855,744 |
| 2019-05-06 | 2019-05-02 | 3.961 | 222,632 | -13,130 | 0.04% | 881,745 |
| 2019-05-03 | 2019-04-30 | 3.991 | 235,762 | +66,961 | 0.04% | 940,930 |
| 2019-05-02 | 2019-04-29 | 3.976 | 168,801 | +9,190 | 0.03% | 671,116 |
| 2019-04-30 | 2019-04-26 | 3.930 | 159,611 | -36,762 | 0.03% | 627,285 |
| 2019-04-29 | 2019-04-25 | 3.945 | 196,373 | -6,565 | 0.03% | 774,754 |
| 2019-04-26 | 2019-04-24 | 4.037 | 202,938 | -31,511 | 0.03% | 819,203 |
| 2019-04-25 | 2019-04-23 | 3.930 | 234,449 | -10,503 | 0.04% | 921,404 |
| 2019-04-24 | 2019-04-18 | 4.006 | 244,952 | -15,756 | 0.04% | 981,339 |
| 2019-04-23 | 2019-04-17 | 4.037 | 260,708 | -34,136 | 0.04% | 1,052,404 |
| 2019-04-18 | 2019-04-16 | 4.021 | 294,844 | -15,756 | 0.05% | 1,185,710 |
| 2019-04-17 | 2019-04-15 | 4.021 | 310,600 | +49,892 | 0.05% | 1,249,072 |
| 2019-04-16 | 2019-04-12 | 4.006 | 260,708 | -24,946 | 0.04% | 1,044,461 |
| 2019-04-15 | 2019-04-11 | 4.037 | 285,654 | +40,702 | 0.05% | 1,153,103 |
| 2019-04-12 | 2019-04-10 | 4.067 | 244,952 | +94,532 | 0.04% | 996,264 |
| 2019-04-10 | 2019-04-08 | 4.006 | 150,420 | -1,313 | 0.03% | 602,620 |
| 2019-04-09 | 2019-04-04 | 3.945 | 151,733 | +1,313 | 0.03% | 598,635 |
| 2019-04-08 | 2019-04-03 | 3.961 | 150,420 | -28,885 | 0.03% | 595,746 |
| 2019-04-04 | 2019-04-02 | 3.976 | 179,305 | -6,565 | 0.03% | 712,878 |
| 2019-04-03 | 2019-04-01 | 3.961 | 185,870 | +21,008 | 0.03% | 736,147 |
| 2019-04-02 | 2019-03-29 | 3.930 | 164,862 | +9,190 | 0.03% | 647,921 |
| 2019-04-01 | 2019-03-28 | 4.052 | 155,672 | -202,194 | 0.03% | 630,775 |
| 2019-03-29 | 2019-03-27 | 4.006 | 357,866 | +53,831 | 0.06% | 1,433,700 |
| 2019-03-28 | 2019-03-26 | 4.021 | 304,035 | +80,090 | 0.05% | 1,222,671 |
| 2019-03-27 | 2019-03-25 | 4.037 | 223,945 | +69,586 | 0.04% | 904,002 |
| 2019-03-26 | 2019-03-22 | 4.037 | 154,359 | -280,971 | 0.03% | 623,103 |
| 2019-03-25 | 2019-03-21 | 4.052 | 435,330 | +152,302 | 0.07% | 1,763,934 |
| 2019-03-22 | 2019-03-20 | 4.098 | 283,028 | +132,608 | 0.05% | 1,159,748 |
| 2019-03-21 | 2019-03-19 | 4.098 | 150,420 | -280,971 | 0.03% | 616,368 |
| 2019-03-20 | 2019-03-18 | 4.067 | 431,391 | +106,349 | 0.07% | 1,754,545 |
| 2019-03-19 | 2019-03-15 | 4.052 | 325,042 | +1,313 | 0.06% | 1,317,053 |
| 2019-03-14 | 2019-03-12 | 4.006 | 323,729 | +141,798 | 0.06% | 1,296,939 |
| 2019-03-12 | 2019-03-08 | 3.930 | 181,931 | +3,939 | 0.03% | 715,004 |
| 2019-03-06 | 2019-03-04 | 4.021 | 177,992 | +15,755 | 0.03% | 715,791 |
| 2019-03-05 | 2019-03-01 | 3.991 | 162,237 | -13,129 | 0.03% | 647,490 |
| 2019-03-04 | 2019-02-28 | 3.961 | 175,366 | -11,817 | 0.03% | 694,546 |
| 2019-03-01 | 2019-02-27 | 4.021 | 187,183 | +36,763 | 0.03% | 752,753 |
| 2019-02-27 | 2019-02-25 | 4.037 | 150,420 | -10,504 | 0.03% | 607,203 |
| 2019-02-25 | 2019-02-21 | 3.930 | 160,924 | -7,877 | 0.03% | 632,445 |
| 2019-02-22 | 2019-02-20 | 3.945 | 168,801 | +18,381 | 0.03% | 665,973 |
| 2019-02-19 | 2019-02-15 | 3.884 | 150,420 | -5,252 | 0.03% | 584,289 |
| 2019-02-18 | 2019-02-14 | 3.915 | 155,672 | +2,626 | 0.03% | 609,433 |
| 2019-02-15 | 2019-02-13 | 3.915 | 153,046 | -40,701 | 0.03% | 599,152 |
| 2019-02-14 | 2019-02-12 | 3.884 | 193,747 | -21,007 | 0.03% | 752,588 |
| 2019-02-13 | 2019-02-11 | 3.839 | 214,754 | +6,564 | 0.04% | 824,373 |
| 2019-02-12 | 2019-02-08 | 3.839 | 208,190 | -11,816 | 0.04% | 799,176 |
| 2019-02-11 | 2019-02-04 | 3.839 | 220,006 | +69,586 | 0.04% | 844,534 |
| 2019-02-08 | 2019-01-31 | 3.823 | 150,420 | -2,626 | 0.03% | 575,124 |
| 2019-02-01 | 2019-01-30 | 3.808 | 153,046 | +2,626 | 0.03% | 582,833 |
| 2019-01-31 | 2019-01-29 | 3.839 | 150,420 | -157,554 | 0.03% | 577,415 |
| 2019-01-30 | 2019-01-28 | 3.869 | 307,974 | -17,068 | 0.05% | 1,191,598 |
| 2019-01-29 | 2019-01-25 | 3.915 | 325,042 | +124,730 | 0.06% | 1,272,491 |
| 2019-01-28 | 2019-01-24 | 3.854 | 200,312 | +23,633 | 0.03% | 771,986 |
| 2019-01-25 | 2019-01-23 | 3.823 | 176,679 | +26,259 | 0.03% | 675,524 |
| 2019-01-22 | 2019-01-18 | 3.823 | 150,420 | -21,007 | 0.03% | 575,124 |
| 2019-01-21 | 2019-01-17 | 3.823 | 171,427 | -80,090 | 0.03% | 655,443 |
| 2019-01-18 | 2019-01-16 | 3.778 | 251,517 | -30,198 | 0.04% | 950,170 |
| 2019-01-17 | 2019-01-15 | 3.747 | 281,715 | +69,586 | 0.05% | 1,055,668 |
| 2019-01-16 | 2019-01-14 | 3.702 | 212,129 | +52,518 | 0.04% | 785,215 |
| 2019-01-15 | 2019-01-11 | 3.671 | 159,611 | -294,100 | 0.03% | 585,952 |
| 2019-01-14 | 2019-01-10 | 3.656 | 453,711 | +98,471 | 0.08% | 1,658,718 |
| 2019-01-11 | 2019-01-09 | 3.610 | 355,240 | -105,036 | 0.06% | 1,282,485 |
| 2019-01-10 | 2019-01-08 | 3.625 | 460,276 | +17,068 | 0.08% | 1,668,697 |
| 2019-01-09 | 2019-01-07 | 3.625 | 443,208 | +11,817 | 0.08% | 1,606,818 |
| 2019-01-08 | 2019-01-04 | 3.580 | 431,391 | +74,838 | 0.07% | 1,544,262 |
| 2019-01-07 | 2019-01-03 | 3.580 | 356,553 | +51,205 | 0.06% | 1,276,363 |
| 2019-01-04 | 2019-01-02 | 3.625 | 305,348 | +48,579 | 0.05% | 1,107,017 |
| 2019-01-03 | 2018-12-31 | 3.671 | 256,769 | +11,817 | 0.04% | 942,631 |
| 2019-01-02 | 2018-12-27 | 3.641 | 244,952 | +23,633 | 0.04% | 891,787 |
| 2018-12-28 | 2018-12-24 | 3.641 | 221,319 | +70,899 | 0.04% | 805,747 |
| 2018-12-27 | 2018-12-20 | 3.671 | 150,420 | -153,615 | 0.03% | 552,211 |
| 2018-12-21 | 2018-12-19 | 3.702 | 304,035 | +38,075 | 0.05% | 1,125,413 |
| 2018-12-20 | 2018-12-18 | 3.641 | 265,960 | +30,198 | 0.05% | 968,270 |
| 2018-12-19 | 2018-12-17 | 3.656 | 235,762 | +73,525 | 0.04% | 861,920 |
| 2018-12-18 | 2018-12-14 | 3.686 | 162,237 | +11,817 | 0.03% | 598,064 |
| 2018-12-17 | 2018-12-13 | 3.702 | 150,420 | -6,565 | 0.03% | 556,793 |
| 2018-12-14 | 2018-12-12 | 3.702 | 156,985 | -24,946 | 0.03% | 581,094 |
| 2018-12-13 | 2018-12-11 | 3.671 | 181,931 | -73,525 | 0.03% | 667,891 |
| 2018-12-12 | 2018-12-10 | 3.671 | 255,456 | -2,626 | 0.04% | 937,811 |
| 2018-12-11 | 2018-12-07 | 3.686 | 258,082 | +52,518 | 0.04% | 951,383 |
| 2018-12-10 | 2018-12-06 | 3.686 | 205,564 | +55,144 | 0.03% | 757,782 |
| 2018-12-05 | 2018-12-03 | 3.747 | 150,420 | -3,939 | 0.03% | 563,667 |
| 2018-12-04 | 2018-11-30 | 3.702 | 154,359 | +3,939 | 0.03% | 571,374 |
| 2018-11-29 | 2018-11-27 | 3.686 | 150,420 | -3,939 | 0.03% | 554,502 |
| 2018-11-28 | 2018-11-26 | 3.702 | 154,359 | +3,939 | 0.03% | 571,374 |
| 2018-11-27 | 2018-11-23 | 3.686 | 150,420 | -299,352 | 0.03% | 554,502 |
| 2018-11-23 | 2018-11-21 | 3.702 | 449,772 | +51,205 | 0.08% | 1,664,872 |
| 2018-11-22 | 2018-11-20 | 3.686 | 398,567 | +28,885 | 0.07% | 1,469,261 |
| 2018-11-21 | 2018-11-19 | 3.732 | 369,682 | +57,769 | 0.06% | 1,379,674 |
| 2018-11-20 | 2018-11-16 | 3.717 | 311,913 | +101,097 | 0.05% | 1,159,326 |
| 2018-11-19 | 2018-11-15 | 3.702 | 210,816 | +56,457 | 0.04% | 780,355 |
| 2018-11-16 | 2018-11-14 | 3.656 | 154,359 | -294,100 | 0.03% | 564,320 |
| 2018-11-15 | 2018-11-13 | 3.732 | 448,459 | +2,625 | 0.08% | 1,673,674 |
| 2018-11-14 | 2018-11-12 | 3.732 | 445,834 | +274,407 | 0.08% | 1,663,878 |
| 2018-11-13 | 2018-11-09 | 3.580 | 171,427 | -17,069 | 0.03% | 613,662 |
| 2018-11-12 | 2018-11-08 | 3.625 | 188,496 | -13,129 | 0.03% | 683,378 |
| 2018-11-09 | 2018-11-07 | 3.625 | 201,625 | -14,442 | 0.03% | 730,977 |
| 2018-11-08 | 2018-11-06 | 3.656 | 216,067 | -10,504 | 0.04% | 789,918 |
| 2018-11-07 | 2018-11-05 | 3.656 | 226,571 | +28,885 | 0.04% | 828,319 |
| 2018-11-06 | 2018-11-02 | 3.671 | 197,686 | -6,565 | 0.03% | 725,730 |
| 2018-11-02 | 2018-10-31 | 3.534 | 204,251 | +5,252 | 0.03% | 721,829 |
| 2018-11-01 | 2018-10-30 | 3.504 | 198,999 | +1,313 | 0.03% | 697,206 |
| 2018-10-31 | 2018-10-29 | 3.519 | 197,686 | +42,014 | 0.03% | 695,617 |
| 2018-10-30 | 2018-10-26 | 3.504 | 155,672 | -324,298 | 0.03% | 545,407 |
| 2018-10-29 | 2018-10-25 | 3.534 | 479,970 | +6,565 | 0.08% | 1,696,228 |
| 2018-10-26 | 2018-10-24 | 3.549 | 473,405 | +19,694 | 0.08% | 1,680,238 |
| 2018-10-25 | 2018-10-23 | 3.534 | 453,711 | +10,503 | 0.08% | 1,603,428 |
| 2018-10-24 | 2018-10-22 | 3.580 | 443,208 | +111,601 | 0.08% | 1,586,564 |
| 2018-10-23 | 2018-10-19 | 3.427 | 331,607 | +177,248 | 0.06% | 1,136,549 |
| 2018-10-22 | 2018-10-18 | 3.519 | 154,359 | -11,816 | 0.03% | 543,158 |
| 2018-10-19 | 2018-10-16 | 3.549 | 166,175 | +13,129 | 0.03% | 589,799 |
| 2018-10-18 | 2018-10-15 | 3.534 | 153,046 | -498,921 | 0.03% | 540,869 |
| 2018-10-16 | 2018-10-12 | 3.564 | 651,967 | +13,130 | 0.11% | 2,323,933 |
| 2018-10-15 | 2018-10-11 | 3.519 | 638,837 | +241,583 | 0.11% | 2,247,937 |
| 2018-10-12 | 2018-10-10 | 3.656 | 397,254 | +57,769 | 0.07% | 1,452,318 |
| 2018-10-11 | 2018-10-09 | 3.610 | 339,485 | +17,069 | 0.06% | 1,225,606 |
| 2018-10-10 | 2018-10-08 | 3.580 | 322,416 | +68,273 | 0.05% | 1,154,161 |
| 2018-10-09 | 2018-10-05 | 3.580 | 254,143 | +10,504 | 0.04% | 909,763 |
| 2018-10-08 | 2018-10-04 | 3.610 | 243,639 | +6,564 | 0.04% | 879,584 |
| 2018-10-05 | 2018-10-03 | 3.656 | 237,075 | +5,252 | 0.04% | 866,721 |
| 2018-10-04 | 2018-10-02 | 3.686 | 231,823 | +49,892 | 0.04% | 854,582 |
| 2018-10-03 | 2018-09-28 | 3.686 | 181,931 | +28,885 | 0.03% | 670,663 |
| 2018-10-02 | 2018-09-27 | 3.717 | 153,046 | -3,939 | 0.03% | 568,845 |
| 2018-09-28 | 2018-09-26 | 3.702 | 156,985 | -301,692 | 0.03% | 581,094 |
| 2018-09-27 | 2018-09-24 | 3.717 | 458,677 | +13,129 | 0.08% | 1,704,821 |
| 2018-09-26 | 2018-09-21 | 3.732 | 445,548 | +17,068 | 0.08% | 1,662,810 |
| 2018-09-24 | 2018-09-20 | 3.671 | 428,480 | +15,756 | 0.07% | 1,573,004 |
| 2018-09-21 | 2018-09-19 | 3.656 | 412,724 | -1,313 | 0.07% | 1,508,874 |
| 2018-09-20 | 2018-09-18 | 3.625 | 414,037 | -6,565 | 0.07% | 1,501,061 |
| 2018-09-19 | 2018-09-17 | 3.564 | 420,602 | +6,565 | 0.07% | 1,499,234 |
| 2018-09-18 | 2018-09-14 | 3.549 | 414,037 | -15,756 | 0.07% | 1,469,526 |
| 2018-09-17 | 2018-09-13 | 3.549 | 429,793 | -2,625 | 0.07% | 1,525,448 |
| 2018-09-14 | 2018-09-12 | 3.488 | 432,418 | +72,212 | 0.07% | 1,508,417 |
| 2018-09-13 | 2018-09-11 | 3.519 | 360,206 | -26,259 | 0.06% | 1,267,491 |
| 2018-09-12 | 2018-09-10 | 3.519 | 386,465 | +7,877 | 0.07% | 1,359,891 |
| 2018-09-11 | 2018-09-07 | 3.564 | 378,588 | -18,381 | 0.06% | 1,349,475 |
| 2018-09-10 | 2018-09-06 | 3.580 | 396,969 | -19,694 | 0.07% | 1,421,041 |
| 2018-09-07 | 2018-09-05 | 3.610 | 416,663 | +1,313 | 0.07% | 1,504,234 |
| 2018-09-06 | 2018-09-04 | 3.671 | 415,350 | +13,129 | 0.07% | 1,524,802 |
| 2018-09-04 | 2018-08-31 | 3.580 | 402,221 | +31,511 | 0.07% | 1,439,842 |
| 2018-09-03 | 2018-08-30 | 3.610 | 370,710 | +2,626 | 0.06% | 1,338,335 |
| 2018-08-31 | 2018-08-29 | 3.671 | 368,084 | +31,511 | 0.06% | 1,351,282 |
| 2018-08-30 | 2018-08-28 | 3.732 | 336,573 | -3,939 | 0.06% | 1,256,109 |
| 2018-08-29 | 2018-08-27 | 3.717 | 340,512 | -5,252 | 0.06% | 1,265,623 |
| 2018-08-28 | 2018-08-24 | 3.671 | 345,764 | -10,503 | 0.06% | 1,269,343 |
| 2018-08-27 | 2018-08-23 | 3.686 | 356,267 | -2,626 | 0.06% | 1,313,328 |
| 2018-08-24 | 2018-08-22 | 3.686 | 358,893 | -7,936 | 0.06% | 1,323,008 |
| 2018-08-23 | 2018-08-21 | 3.686 | 366,829 | -2,743 | 0.06% | 1,352,263 |
| 2018-08-22 | 2018-08-20 | 3.686 | 369,572 | -7,878 | 0.06% | 1,362,375 |
| 2018-08-21 | 2018-08-17 | 3.686 | 377,450 | -5,252 | 0.06% | 1,391,416 |
| 2018-08-20 | 2018-08-16 | 3.671 | 382,702 | -4,114 | 0.07% | 1,404,947 |
| 2018-08-17 | 2018-08-15 | 3.671 | 386,816 | +1,313 | 0.07% | 1,420,050 |
| 2018-08-16 | 2018-08-14 | 3.763 | 385,503 | +1,079 | 0.07% | 1,450,464 |
| 2018-08-15 | 2018-08-13 | 3.747 | 384,424 | +1,313 | 0.07% | 1,440,548 |
| 2018-08-14 | 2018-08-10 | 3.793 | 383,111 | -4,514 | 0.07% | 1,453,135 |
| 2018-08-13 | 2018-08-09 | 3.808 | 387,625 | -3,201 | 0.07% | 1,476,162 |
| 2018-08-10 | 2018-08-08 | 3.778 | 390,826 | -5,370 | 0.07% | 1,476,445 |
| 2018-08-09 | 2018-08-07 | 3.747 | 396,196 | -10,282 | 0.07% | 1,484,661 |
| 2018-08-08 | 2018-08-06 | 3.671 | 406,478 | +52,518 | 0.07% | 1,492,231 |
| 2018-08-07 | 2018-08-03 | 3.732 | 353,960 | +54,170 | 0.06% | 1,320,999 |
| 2018-08-06 | 2018-08-02 | 3.717 | 299,790 | +149,370 | 0.05% | 1,114,266 |
| 2018-08-03 | 2018-08-01 | 3.808 | 150,420 | -260,571 | 0.03% | 572,833 |
| 2018-08-02 | 2018-07-31 | 3.823 | 410,991 | +123,417 | 0.07% | 1,571,405 |
| 2018-08-01 | 2018-07-30 | 3.808 | 287,574 | +36,574 | 0.05% | 1,095,145 |
| 2018-07-31 | 2018-07-27 | 3.793 | 251,000 | +58,566 | 0.04% | 952,040 |
| 2018-07-30 | 2018-07-26 | 3.778 | 192,434 | +42,014 | 0.03% | 726,968 |
| 2018-07-27 | 2018-07-25 | 3.808 | 150,420 | +11,817 | 0.03% | 572,833 |
| 2018-07-26 | 2018-07-24 | 3.823 | 138,603 | +11,816 | 0.02% | 529,942 |
| 2018-07-25 | 2018-07-23 | 3.702 | 126,787 | -5,252 | 0.02% | 469,314 |
| 2018-07-23 | 2018-07-19 | 3.610 | 132,039 | +11,817 | 0.02% | 476,686 |
| 2018-07-20 | 2018-07-18 | 3.625 | 120,222 | +6,565 | 0.02% | 435,856 |
| 2018-07-19 | 2018-07-17 | 3.595 | 113,657 | -59 | 0.02% | 408,592 |
| 2018-07-17 | 2018-07-13 | 3.564 | 113,716 | +24,946 | 0.02% | 405,340 |
| 2018-07-16 | 2018-07-12 | 3.549 | 88,770 | -576 | 0.02% | 315,068 |
| 2018-07-13 | 2018-07-11 | 3.504 | 89,346 | -11,653 | 0.02% | 313,029 |
| 2018-07-12 | 2018-07-10 | 3.610 | 100,999 | -2,626 | 0.02% | 364,626 |
| 2018-07-11 | 2018-07-09 | 3.610 | 103,625 | -2,862 | 0.02% | 374,106 |
| 2018-07-10 | 2018-07-06 | 3.564 | 106,487 | -24,092 | 0.02% | 379,572 |
| 2018-07-09 | 2018-07-05 | 3.564 | 130,579 | -15,756 | 0.02% | 465,448 |
| 2018-07-05 | 2018-07-03 | 3.580 | 146,335 | -31,511 | 0.02% | 523,839 |
| 2018-07-04 | 2018-06-29 | 3.625 | 177,846 | -22,320 | 0.03% | 644,768 |
| 2018-07-03 | 2018-06-28 | 3.580 | 200,166 | -17,068 | 0.03% | 716,540 |
| 2018-06-29 | 2018-06-27 | 3.671 | 217,234 | -49,635 | 0.04% | 797,493 |
| 2018-06-28 | 2018-06-26 | 3.747 | 266,869 | -34,136 | 0.05% | 1,000,035 |
| 2018-06-27 | 2018-06-25 | 3.793 | 301,005 | +301,005 | 0.05% | 1,141,708 |
| 2018-06-21 | 2018-06-19 | 3.839 | 0 | -2,626 | ||
| 2018-06-20 | 2018-06-15 | 4.006 | 2,626 | -274,191 | 0.00% | 10,520 |
| 2018-06-19 | 2018-06-14 | 4.006 | 276,817 | -4,887 | 0.05% | 1,108,998 |
| 2018-06-14 | 2018-06-12 | 4.384 | 281,704 | +38,076 | 0.05% | 1,234,988 |
| 2018-06-13 | 2018-06-11 | 4.368 | 243,628 | +40,943 | 0.04% | 1,064,180 |
| 2018-06-12 | 2018-06-08 | 4.368 | 202,685 | +10,037 | 0.04% | 885,339 |
| 2018-06-11 | 2018-06-07 | 4.400 | 192,648 | +18,818 | 0.03% | 847,639 |
| 2018-06-08 | 2018-06-06 | 4.400 | 173,830 | +31,666 | 0.03% | 764,841 |
| 2018-06-07 | 2018-06-05 | 4.320 | 142,164 | +13,800 | 0.03% | 614,181 |
| 2018-06-06 | 2018-06-04 | 4.336 | 128,364 | +125,855 | 0.02% | 556,608 |
| 2018-06-05 | 2018-06-01 | 4.320 | 2,509 | -7,528 | 0.00% | 10,839 |
| 2018-06-04 | 2018-05-31 | 4.304 | 10,037 | -181,414 | 0.00% | 43,202 |
| 2018-06-01 | 2018-05-30 | 4.225 | 191,451 | +126,214 | 0.03% | 808,799 |
| 2018-05-31 | 2018-05-29 | 4.320 | 65,237 | -49,556 | 0.01% | 281,839 |
| 2018-05-30 | 2018-05-28 | 4.320 | 114,793 | +114,793 | 0.02% | 495,932 |
| 2018-05-28 | 2018-05-24 | 4.288 | 0 | -43,596 | ||
| 2018-05-25 | 2018-05-23 | 4.272 | 43,596 | -86,565 | 0.01% | 186,260 |
| 2018-05-24 | 2018-05-21 | 4.304 | 130,161 | +130,161 | 0.02% | 560,250 |
| 2018-05-18 | 2018-05-16 | 4.352 | 0 | -58,965 | ||
| 2018-05-17 | 2018-05-15 | 4.384 | 58,965 | -53,946 | 0.01% | 258,502 |
| 2018-05-16 | 2018-05-14 | 4.368 | 112,911 | -5,018 | 0.02% | 493,201 |
| 2018-05-14 | 2018-05-10 | 4.368 | 117,929 | +3,764 | 0.02% | 515,120 |
| 2018-05-11 | 2018-05-09 | 4.352 | 114,165 | +2,509 | 0.02% | 496,859 |
| 2018-05-10 | 2018-05-08 | 4.400 | 111,656 | +8,782 | 0.02% | 491,279 |
| 2018-05-09 | 2018-05-07 | 4.352 | 102,874 | +52,691 | 0.02% | 447,719 |
| 2018-05-08 | 2018-05-04 | 4.336 | 50,183 | -8,782 | 0.01% | 217,602 |
| 2018-05-07 | 2018-05-03 | 4.352 | 58,965 | +21,328 | 0.01% | 256,622 |
| 2018-05-04 | 2018-05-02 | 4.384 | 37,637 | -1,254 | 0.01% | 165,000 |
| 2018-05-03 | 2018-04-30 | 4.336 | 38,891 | -1,255 | 0.01% | 168,638 |
| 2018-05-02 | 2018-04-27 | 4.288 | 40,146 | -3,764 | 0.01% | 172,160 |
| 2018-04-26 | 2018-04-24 | 4.272 | 43,910 | +2,509 | 0.01% | 187,601 |
| 2018-04-25 | 2018-04-23 | 4.209 | 41,401 | -5,018 | 0.01% | 174,242 |
| 2018-04-24 | 2018-04-20 | 4.209 | 46,419 | +1,255 | 0.01% | 195,361 |
| 2018-04-23 | 2018-04-19 | 4.225 | 45,164 | +45,164 | 0.01% | 190,799 |
| 2018-04-20 | 2018-04-18 | 4.241 | 0 | -280,520 | ||
| 2018-04-19 | 2018-04-17 | 4.241 | 280,520 | +15,054 | 0.05% | 1,189,550 |
| 2018-04-18 | 2018-04-16 | 4.241 | 265,466 | +1,255 | 0.05% | 1,125,713 |
| 2018-04-12 | 2018-04-10 | 4.304 | 264,211 | +6,273 | 0.05% | 1,137,239 |
| 2018-04-11 | 2018-04-09 | 4.320 | 257,938 | -12,546 | 0.05% | 1,114,351 |
| 2018-04-10 | 2018-04-06 | 4.288 | 270,484 | +77,783 | 0.05% | 1,159,928 |
| 2018-04-09 | 2018-04-04 | 4.288 | 192,701 | +2,509 | 0.03% | 826,368 |
| 2018-04-06 | 2018-04-03 | 4.304 | 190,192 | +10,037 | 0.03% | 818,640 |
| 2018-04-04 | 2018-03-29 | 4.416 | 180,155 | +60,219 | 0.03% | 795,542 |
| 2018-04-03 | 2018-03-28 | 4.464 | 119,936 | +32,618 | 0.02% | 535,359 |
| 2018-03-29 | 2018-03-27 | 4.527 | 87,318 | +27,524 | 0.02% | 395,330 |
| 2018-03-28 | 2018-03-26 | 4.464 | 59,794 | +22,582 | 0.01% | 266,903 |
| 2018-03-27 | 2018-03-23 | 4.432 | 37,212 | +2,509 | 0.01% | 164,917 |
| 2018-03-26 | 2018-03-22 | 4.512 | 34,703 | +6,273 | 0.01% | 156,564 |
| 2018-03-21 | 2018-03-19 | 4.591 | 28,430 | +13,800 | 0.01% | 130,529 |
| 2018-03-16 | 2018-03-14 | 4.543 | 14,630 | -170,621 | 0.00% | 66,470 |
| 2018-03-15 | 2018-03-13 | 4.559 | 185,251 | -1,254 | 0.03% | 844,625 |
| 2018-03-14 | 2018-03-12 | 4.607 | 186,505 | +145,529 | 0.03% | 859,262 |
| 2018-03-13 | 2018-03-09 | 4.559 | 40,976 | -5,018 | 0.01% | 186,824 |
| 2018-03-12 | 2018-03-08 | 4.527 | 45,994 | +16,309 | 0.01% | 208,236 |
| 2018-03-09 | 2018-03-07 | 4.496 | 29,685 | +10,037 | 0.01% | 133,451 |
| 2018-03-07 | 2018-03-05 | 4.448 | 19,648 | -8,782 | 0.00% | 87,390 |
| 2018-03-06 | 2018-03-02 | 4.480 | 28,430 | -3,764 | 0.01% | 127,356 |
| 2018-03-05 | 2018-03-01 | 4.480 | 32,194 | +3,764 | 0.01% | 144,218 |
| 2018-03-02 | 2018-02-28 | 4.496 | 28,430 | +4,593 | 0.01% | 127,810 |
| 2018-03-01 | 2018-02-27 | 4.496 | 23,837 | +6,273 | 0.00% | 107,161 |
| 2018-02-28 | 2018-02-26 | 4.527 | 17,564 | -1,254 | 0.00% | 79,520 |
| 2018-02-27 | 2018-02-23 | 4.448 | 18,818 | -1,255 | 0.00% | 83,698 |
| 2018-02-26 | 2018-02-22 | 4.448 | 20,073 | +1,255 | 0.00% | 89,280 |
| 2018-02-21 | 2018-02-15 | 4.480 | 18,818 | +7,527 | 0.00% | 84,298 |
| 2018-02-14 | 2018-02-12 | 4.304 | 11,291 | -13,800 | 0.00% | 48,600 |
| 2018-02-13 | 2018-02-09 | 4.177 | 25,091 | -28,855 | 0.00% | 104,799 |
| 2018-02-12 | 2018-02-08 | 4.512 | 53,946 | -17,564 | 0.01% | 243,379 |
| 2018-02-09 | 2018-02-07 | 4.559 | 71,510 | +1,254 | 0.01% | 326,039 |
| 2018-02-08 | 2018-02-06 | 4.623 | 70,256 | +1,255 | 0.01% | 324,802 |
| 2018-02-07 | 2018-02-05 | 4.735 | 69,001 | -5,018 | 0.01% | 326,700 |
| 2018-02-06 | 2018-02-02 | 4.751 | 74,019 | +3,763 | 0.01% | 351,639 |
| 2018-02-05 | 2018-02-01 | 4.798 | 70,256 | -7,527 | 0.01% | 337,122 |
| 2018-02-01 | 2018-01-30 | 4.894 | 77,783 | +3,764 | 0.01% | 380,680 |
| 2018-01-29 | 2018-01-25 | 4.894 | 74,019 | -1,255 | 0.01% | 362,259 |
| 2018-01-25 | 2018-01-23 | 4.830 | 75,274 | +2,509 | 0.01% | 363,601 |
| 2018-01-24 | 2018-01-22 | 4.830 | 72,765 | +1,255 | 0.01% | 351,481 |
| 2018-01-23 | 2018-01-19 | 4.814 | 71,510 | +16,309 | 0.01% | 344,279 |
| 2018-01-22 | 2018-01-18 | 4.767 | 55,201 | +52,692 | 0.01% | 263,121 |
| 2018-01-18 | 2018-01-16 | 4.703 | 2,509 | +1,254 | 0.00% | 11,799 |
| 2018-01-17 | 2018-01-15 | 4.655 | 1,255 | -1,254 | 0.00% | 5,842 |
| 2018-01-16 | 2018-01-12 | 4.703 | 2,509 | +1,254 | 0.00% | 11,799 |
| 2018-01-15 | 2018-01-11 | 4.719 | 1,255 | +1,255 | 0.00% | 5,922 |
| 2018-01-11 | 2018-01-09 | 4.703 | 0 | -1,255 | ||
| 2018-01-10 | 2018-01-08 | 4.719 | 1,255 | -16,309 | 0.00% | 5,922 |
| 2018-01-09 | 2018-01-05 | 4.687 | 17,564 | -21,327 | 0.00% | 82,320 |
| 2018-01-08 | 2018-01-04 | 4.671 | 38,891 | +38,891 | 0.01% | 181,658 |
| 2018-01-05 | 2018-01-03 | 4.623 | 0 | -6,273 | ||
| 2018-01-04 | 2018-01-02 | 4.639 | 6,273 | -15,055 | 0.00% | 29,101 |
| 2018-01-02 | 2017-12-28 | 4.512 | 21,328 | -3,763 | 0.00% | 96,222 |
| 2017-12-29 | 2017-12-27 | 4.480 | 25,091 | -8,782 | 0.00% | 112,399 |
| 2017-12-27 | 2017-12-21 | 4.496 | 33,873 | +5,018 | 0.01% | 152,279 |
| 2017-12-21 | 2017-12-19 | 4.496 | 28,855 | +23,837 | 0.01% | 129,720 |
| 2017-12-20 | 2017-12-18 | 4.512 | 5,018 | +5,018 | 0.00% | 22,639 |
| 2017-12-19 | 2017-12-15 | 4.496 | 0 | -25,091 | ||
| 2017-12-18 | 2017-12-14 | 4.448 | 25,091 | -55,201 | 0.00% | 111,599 |
| 2017-12-15 | 2017-12-13 | 4.464 | 80,292 | +58,964 | 0.01% | 358,400 |
| 2017-12-14 | 2017-12-12 | 4.448 | 21,328 | +21,328 | 0.00% | 94,862 |
| 2017-12-12 | 2017-12-08 | 4.400 | 0 | -3,764 | ||
| 2017-12-11 | 2017-12-07 | 4.384 | 3,764 | +3,764 | 0.00% | 16,501 |
| 2017-12-08 | 2017-12-06 | 4.496 | 0 | -5,018 | ||
| 2017-12-07 | 2017-12-05 | 4.623 | 5,018 | -22,582 | 0.00% | 23,199 |
| 2017-12-06 | 2017-12-04 | 4.671 | 27,600 | -18,819 | 0.00% | 128,918 |
| 2017-12-05 | 2017-12-01 | 4.655 | 46,419 | -2,509 | 0.01% | 216,081 |
| 2017-12-04 | 2017-11-30 | 4.703 | 48,928 | -28,855 | 0.01% | 230,100 |
| 2017-11-28 | 2017-11-24 | 4.767 | 77,783 | +2,509 | 0.01% | 370,760 |
| 2017-11-27 | 2017-11-23 | 4.735 | 75,274 | +1,255 | 0.01% | 356,401 |
| 2017-11-24 | 2017-11-22 | 4.751 | 74,019 | +2,509 | 0.01% | 351,639 |
| 2017-11-23 | 2017-11-21 | 4.703 | 71,510 | +51,437 | 0.01% | 336,299 |
| 2017-11-22 | 2017-11-20 | 4.751 | 20,073 | +11,291 | 0.00% | 95,360 |
| 2017-11-21 | 2017-11-17 | 4.798 | 8,782 | -3,764 | 0.00% | 42,140 |
| 2017-11-20 | 2017-11-16 | 4.814 | 12,546 | -7,527 | 0.00% | 60,402 |
| 2017-11-16 | 2017-11-14 | 4.942 | 20,073 | +10,036 | 0.00% | 99,200 |
| 2017-11-15 | 2017-11-13 | 4.958 | 10,037 | -13,800 | 0.00% | 49,762 |
| 2017-11-13 | 2017-11-09 | 4.958 | 23,837 | +16,310 | 0.00% | 118,181 |
| 2017-11-10 | 2017-11-08 | 4.974 | 7,527 | +5,018 | 0.00% | 37,438 |
| 2017-11-09 | 2017-11-07 | 4.910 | 2,509 | -97,856 | 0.00% | 12,319 |
| 2017-11-08 | 2017-11-06 | 4.894 | 100,365 | +3,764 | 0.02% | 491,199 |
| 2017-11-07 | 2017-11-03 | 4.910 | 96,601 | +35,127 | 0.02% | 474,318 |
| 2017-11-06 | 2017-11-02 | 4.990 | 61,474 | -10,036 | 0.01% | 306,742 |
| 2017-11-03 | 2017-11-01 | 4.990 | 71,510 | +27,600 | 0.01% | 356,819 |
| 2017-11-02 | 2017-10-31 | 4.974 | 43,910 | -6,273 | 0.01% | 218,401 |
| 2017-11-01 | 2017-10-30 | 4.990 | 50,183 | +28,855 | 0.01% | 250,402 |
| 2017-10-31 | 2017-10-27 | 5.006 | 21,328 | +8,782 | 0.00% | 106,762 |
| 2017-10-30 | 2017-10-26 | 4.990 | 12,546 | +12,546 | 0.00% | 62,602 |
| 2017-10-26 | 2017-10-24 | 4.990 | 0 | -5,018 | ||
| 2017-10-24 | 2017-10-20 | 5.038 | 5,018 | +5,018 | 0.00% | 25,279 |
| 2017-10-23 | 2017-10-19 | 4.974 | 0 | -6,273 | ||
| 2017-10-20 | 2017-10-18 | 5.054 | 6,273 | -3,764 | 0.00% | 31,701 |
| 2017-10-19 | 2017-10-17 | 5.038 | 10,037 | -6,272 | 0.00% | 50,562 |
| 2017-10-18 | 2017-10-16 | 5.038 | 16,309 | +16,309 | 0.00% | 82,158 |
| 2017-10-17 | 2017-10-13 | 5.038 | 0 | -175,639 | ||
| 2017-10-16 | 2017-10-12 | 5.022 | 175,639 | -35,128 | 0.03% | 882,000 |
| 2017-10-13 | 2017-10-11 | 5.038 | 210,767 | +3,764 | 0.04% | 1,061,761 |
| 2017-10-12 | 2017-10-10 | 5.038 | 207,003 | +160,584 | 0.04% | 1,042,800 |
| 2017-10-11 | 2017-10-09 | 5.022 | 46,419 | +46,419 | 0.01% | 233,101 |
| 2017-10-10 | 2017-10-06 | 5.038 | 0 | -214,530 | ||
| 2017-10-09 | 2017-10-04 | 5.022 | 214,530 | +2,509 | 0.04% | 1,077,298 |
| 2017-10-06 | 2017-10-03 | 4.974 | 212,021 | +6,273 | 0.04% | 1,054,558 |
| 2017-10-04 | 2017-09-29 | 5.006 | 205,748 | -3,764 | 0.04% | 1,029,918 |
| 2017-10-03 | 2017-09-28 | 4.926 | 209,512 | +3,764 | 0.04% | 1,032,059 |
| 2017-09-29 | 2017-09-27 | 4.958 | 205,748 | +8,781 | 0.04% | 1,020,078 |
| 2017-09-28 | 2017-09-26 | 4.926 | 196,967 | +1,255 | 0.04% | 970,262 |
| 2017-09-25 | 2017-09-21 | 5.038 | 195,712 | +2,509 | 0.03% | 985,920 |
| 2017-09-22 | 2017-09-20 | 5.054 | 193,203 | +3,764 | 0.03% | 976,361 |
| 2017-09-21 | 2017-09-19 | 5.038 | 189,439 | +71,510 | 0.03% | 954,319 |
| 2017-09-20 | 2017-09-18 | 5.069 | 117,929 | +1,255 | 0.02% | 597,840 |
| 2017-09-19 | 2017-09-15 | 5.069 | 116,674 | +79,037 | 0.02% | 591,478 |
| 2017-09-18 | 2017-09-14 | 5.101 | 37,637 | +23,837 | 0.01% | 192,000 |
| 2017-09-15 | 2017-09-13 | 5.133 | 13,800 | -6,273 | 0.00% | 70,839 |
| 2017-09-14 | 2017-09-12 | 5.149 | 20,073 | -10,037 | 0.00% | 103,360 |
| 2017-09-13 | 2017-09-11 | 5.149 | 30,110 | +30,110 | 0.01% | 155,042 |
| 2017-09-12 | 2017-09-08 | 5.133 | 0 | -27,600 | ||
| 2017-09-11 | 2017-09-07 | 5.133 | 27,600 | -21,328 | 0.00% | 141,678 |
| 2017-09-08 | 2017-09-06 | 5.038 | 48,928 | +3,764 | 0.01% | 246,480 |
| 2017-09-07 | 2017-09-05 | 5.085 | 45,164 | -15,055 | 0.01% | 229,678 |
| 2017-09-06 | 2017-09-04 | 5.069 | 60,219 | +10,036 | 0.01% | 305,280 |
| 2017-09-05 | 2017-09-01 | 5.069 | 50,183 | -5,018 | 0.01% | 254,402 |
| 2017-09-04 | 2017-08-31 | 5.101 | 55,201 | +53,946 | 0.01% | 281,601 |
| 2017-09-01 | 2017-08-30 | 5.149 | 1,255 | -3,763 | 0.00% | 6,462 |
| 2017-08-31 | 2017-08-29 | 5.165 | 5,018 | +5,018 | 0.00% | 25,919 |
| 2017-08-30 | 2017-08-28 | 5.149 | 0 | -21,328 | ||
| 2017-08-29 | 2017-08-25 | 5.133 | 21,328 | -40,146 | 0.00% | 109,482 |
| 2017-08-28 | 2017-08-24 | 5.117 | 61,474 | -33,873 | 0.01% | 314,582 |
| 2017-08-25 | 2017-08-22 | 5.101 | 95,347 | +25,091 | 0.02% | 486,401 |
| 2017-08-24 | 2017-08-21 | 5.038 | 70,256 | -31,364 | 0.01% | 353,922 |
| 2017-08-22 | 2017-08-18 | 5.101 | 101,620 | +63,983 | 0.02% | 518,402 |
| 2017-08-21 | 2017-08-17 | 5.038 | 37,637 | -3,764 | 0.01% | 189,600 |
| 2017-08-18 | 2017-08-16 | 5.038 | 41,401 | +16,310 | 0.01% | 208,562 |
| 2017-08-17 | 2017-08-15 | 5.038 | 25,091 | -42,655 | 0.00% | 126,399 |
| 2017-08-16 | 2017-08-14 | 5.022 | 67,746 | -15,055 | 0.01% | 340,198 |
| 2017-08-15 | 2017-08-11 | 5.006 | 82,801 | +21,327 | 0.01% | 414,479 |
| 2017-08-14 | 2017-08-10 | 5.101 | 61,474 | +7,528 | 0.01% | 313,602 |
| 2017-08-11 | 2017-08-09 | 5.165 | 53,946 | -60,219 | 0.01% | 278,639 |
| 2017-08-10 | 2017-08-08 | 5.117 | 114,165 | +18,818 | 0.02% | 584,218 |
| 2017-08-09 | 2017-08-07 | 5.133 | 95,347 | +27,601 | 0.02% | 489,441 |
| 2017-08-08 | 2017-08-04 | 5.149 | 67,746 | +30,109 | 0.01% | 348,838 |
| 2017-08-07 | 2017-08-03 | 5.165 | 37,637 | +25,091 | 0.01% | 194,400 |
| 2017-08-04 | 2017-08-02 | 5.165 | 12,546 | -5,018 | 0.00% | 64,802 |
| 2017-08-03 | 2017-08-01 | 5.165 | 17,564 | +17,564 | 0.00% | 90,721 |
| 2017-08-02 | 2017-07-31 | 5.149 | 0 | -239,440 | ||
| 2017-08-01 | 2017-07-28 | 5.149 | 239,440 | +63,983 | 0.04% | 1,232,924 |
| 2017-07-31 | 2017-07-27 | 5.229 | 175,457 | +13,800 | 0.03% | 917,449 |
| 2017-07-28 | 2017-07-26 | 5.229 | 161,657 | +84,056 | 0.03% | 845,290 |
| 2017-07-27 | 2017-07-25 | 5.229 | 77,601 | +42,655 | 0.01% | 405,769 |
| 2017-07-26 | 2017-07-24 | 5.293 | 34,946 | +34,582 | 0.01% | 184,958 |
| 2017-07-25 | 2017-07-21 | 5.165 | 364 | +364 | 0.00% | 1,880 |
| 2017-07-24 | 2017-07-20 | 5.149 | 0 | -211,597 | ||
| 2017-07-20 | 2017-07-18 | 5.069 | 211,597 | +67,747 | 0.04% | 1,072,689 |
| 2017-07-19 | 2017-07-17 | 5.101 | 143,850 | +79,037 | 0.03% | 733,833 |
| 2017-07-18 | 2017-07-14 | 5.149 | 64,813 | +8,782 | 0.01% | 333,735 |
| 2017-07-17 | 2017-07-13 | 5.165 | 56,031 | +12,546 | 0.01% | 289,408 |
| 2017-07-13 | 2017-07-11 | 5.133 | 43,485 | +23,837 | 0.01% | 223,220 |
| 2017-07-12 | 2017-07-10 | 5.101 | 19,648 | +11,291 | 0.00% | 100,232 |
| 2017-07-11 | 2017-07-07 | 5.085 | 8,357 | +1,254 | 0.00% | 42,499 |
| 2017-07-10 | 2017-07-06 | 5.085 | 7,103 | -191,118 | 0.00% | 36,122 |
| 2017-07-07 | 2017-07-05 | 5.054 | 198,221 | +20,073 | 0.04% | 1,001,719 |
| 2017-07-06 | 2017-07-04 | 5.022 | 178,148 | +46,033 | 0.03% | 894,600 |
| 2017-07-05 | 2017-07-03 | 5.069 | 132,115 | +90,329 | 0.02% | 669,756 |
| 2017-07-04 | 2017-06-30 | 5.117 | 41,786 | -10,037 | 0.01% | 213,832 |
| 2017-07-03 | 2017-06-29 | 5.133 | 51,823 | -66,492 | 0.01% | 266,021 |
| 2017-06-30 | 2017-06-28 | 5.069 | 118,315 | -13,800 | 0.02% | 599,797 |
| 2017-06-29 | 2017-06-27 | 5.101 | 132,115 | +122,947 | 0.02% | 673,968 |
| 2017-06-28 | 2017-06-26 | 5.133 | 9,168 | +1,255 | 0.00% | 47,062 |
| 2017-06-23 | 2017-06-21 | 5.133 | 7,913 | -25,091 | 0.00% | 40,619 |
| 2017-06-22 | 2017-06-20 | 5.117 | 33,004 | +21,327 | 0.01% | 168,892 |
| 2017-06-20 | 2017-06-16 | 5.101 | 11,677 | -7,527 | 0.00% | 59,569 |
| 2017-06-19 | 2017-06-15 | 5.085 | 19,204 | -10,037 | 0.00% | 97,661 |
| 2017-06-16 | 2017-06-14 | 5.133 | 29,241 | +28,913 | 0.01% | 150,102 |
| 2017-06-15 | 2017-06-13 | 5.469 | 328 | -113,413 | 0.00% | 1,794 |
| 2017-06-14 | 2017-06-12 | 5.502 | 113,741 | +13,990 | 0.02% | 625,852 |
| 2017-06-12 | 2017-06-08 | 5.519 | 99,751 | +94,126 | 0.02% | 550,526 |
| 2017-06-09 | 2017-06-07 | 5.469 | 5,625 | -89,299 | 0.00% | 30,765 |
| 2017-06-08 | 2017-06-06 | 5.469 | 94,924 | +1,207 | 0.02% | 519,166 |
| 2017-06-07 | 2017-06-05 | 5.486 | 93,717 | -47,063 | 0.02% | 514,118 |
| 2017-06-06 | 2017-06-02 | 5.453 | 140,780 | +71,198 | 0.03% | 767,632 |
| 2017-06-05 | 2017-06-01 | 5.436 | 69,582 | -4,827 | 0.01% | 378,257 |
| 2017-06-02 | 2017-05-31 | 5.469 | 74,409 | -57,924 | 0.01% | 406,964 |
| 2017-05-29 | 2017-05-25 | 5.486 | 132,333 | +3,620 | 0.02% | 725,960 |
| 2017-05-26 | 2017-05-24 | 5.469 | 128,713 | +89,299 | 0.02% | 703,968 |
| 2017-05-25 | 2017-05-23 | 5.469 | 39,414 | -24,135 | 0.01% | 215,566 |
| 2017-05-24 | 2017-05-22 | 5.519 | 63,549 | -181,011 | 0.01% | 350,727 |
| 2017-05-23 | 2017-05-19 | 5.536 | 244,560 | +88,092 | 0.05% | 1,353,780 |
| 2017-05-22 | 2017-05-18 | 5.453 | 156,468 | +57,924 | 0.03% | 853,174 |
| 2017-05-19 | 2017-05-17 | 5.502 | 98,544 | +6,034 | 0.02% | 542,231 |
| 2017-05-18 | 2017-05-16 | 5.502 | 92,510 | -16,895 | 0.02% | 509,030 |
| 2017-05-16 | 2017-05-12 | 5.370 | 109,405 | +72,405 | 0.02% | 587,487 |
| 2017-05-15 | 2017-05-11 | 5.353 | 37,000 | -153,256 | 0.01% | 198,071 |
| 2017-05-12 | 2017-05-10 | 5.403 | 190,256 | +97,746 | 0.04% | 1,027,951 |
| 2017-05-11 | 2017-05-09 | 5.453 | 92,510 | -409 | 0.02% | 504,430 |
| 2017-05-10 | 2017-05-08 | 5.453 | 92,919 | -41,029 | 0.02% | 506,660 |
| 2017-05-09 | 2017-05-05 | 5.436 | 133,948 | +78,438 | 0.02% | 728,159 |
| 2017-05-08 | 2017-05-04 | 5.519 | 55,510 | -57,924 | 0.01% | 306,360 |
| 2017-05-05 | 2017-05-02 | 5.569 | 113,434 | +97,746 | 0.02% | 631,682 |
| 2017-05-04 | 2017-04-28 | 5.652 | 15,688 | -1,206 | 0.00% | 88,662 |
| 2017-05-02 | 2017-04-27 | 5.635 | 16,894 | -31,376 | 0.00% | 95,198 |
| 2017-04-28 | 2017-04-26 | 5.569 | 48,270 | +19,308 | 0.01% | 268,802 |
| 2017-04-27 | 2017-04-25 | 5.585 | 28,962 | -79,645 | 0.01% | 161,761 |
| 2017-04-26 | 2017-04-24 | 5.519 | 108,607 | +60,337 | 0.02% | 599,402 |
| 2017-04-25 | 2017-04-21 | 5.602 | 48,270 | -1,206 | 0.01% | 270,402 |
| 2017-04-24 | 2017-04-20 | 5.602 | 49,476 | +49,476 | 0.01% | 277,158 |
| 2017-04-21 | 2017-04-19 | 5.602 | 0 | -12,067 | ||
| 2017-04-20 | 2017-04-18 | 5.751 | 12,067 | +12,067 | 0.00% | 69,398 |
| 2017-04-18 | 2017-04-12 | 5.834 | 0 | -33,789 | ||
| 2017-04-12 | 2017-04-10 | 5.768 | 33,789 | +1,207 | 0.01% | 194,882 |
| 2017-04-11 | 2017-04-07 | 5.801 | 32,582 | +2,414 | 0.01% | 189,000 |
| 2017-04-10 | 2017-04-06 | 5.734 | 30,168 | +14,480 | 0.01% | 172,997 |
| 2017-04-07 | 2017-04-05 | 5.718 | 15,688 | -67,577 | 0.00% | 89,702 |
| 2017-04-06 | 2017-04-03 | 5.635 | 83,265 | -13,274 | 0.02% | 469,200 |
| 2017-04-05 | 2017-03-31 | 5.436 | 96,539 | +74,818 | 0.02% | 524,799 |
| 2017-04-03 | 2017-03-30 | 5.718 | 21,721 | -15,688 | 0.00% | 124,198 |
| 2017-03-31 | 2017-03-29 | 5.801 | 37,409 | -4,827 | 0.01% | 217,000 |
| 2017-03-29 | 2017-03-27 | 5.652 | 42,236 | -34,995 | 0.01% | 238,701 |
| 2017-03-28 | 2017-03-24 | 5.635 | 77,231 | -42,236 | 0.01% | 435,198 |
| 2017-03-27 | 2017-03-23 | 5.652 | 119,467 | -27,755 | 0.02% | 675,179 |
| 2017-03-24 | 2017-03-22 | 5.701 | 147,222 | +1,206 | 0.03% | 839,358 |
| 2017-03-22 | 2017-03-20 | 5.701 | 146,016 | +59,131 | 0.03% | 832,483 |
| 2017-03-21 | 2017-03-17 | 5.585 | 86,885 | -2,414 | 0.02% | 485,278 |
| 2017-03-17 | 2017-03-15 | 5.519 | 89,299 | -1,206 | 0.02% | 492,841 |
| 2017-03-16 | 2017-03-14 | 5.436 | 90,505 | +28,961 | 0.02% | 491,997 |
| 2017-03-15 | 2017-03-13 | 5.420 | 61,544 | -236,521 | 0.01% | 333,541 |
| 2017-03-14 | 2017-03-10 | 5.370 | 298,065 | +28,962 | 0.06% | 1,600,561 |
| 2017-03-13 | 2017-03-09 | 5.337 | 269,103 | +103,780 | 0.05% | 1,436,120 |
| 2017-03-10 | 2017-03-08 | 5.469 | 165,323 | +37,409 | 0.03% | 904,198 |
| 2017-03-09 | 2017-03-07 | 5.536 | 127,914 | -127,915 | 0.02% | 708,078 |
| 2017-03-08 | 2017-03-06 | 5.403 | 255,829 | +19,308 | 0.05% | 1,382,241 |
| 2017-03-07 | 2017-03-03 | 5.436 | 236,521 | +32,582 | 0.04% | 1,285,760 |
| 2017-03-06 | 2017-03-02 | 5.469 | 203,939 | +7,240 | 0.04% | 1,115,400 |
| 2017-03-03 | 2017-03-01 | 5.469 | 196,699 | +115,847 | 0.04% | 1,075,802 |
| 2017-03-02 | 2017-02-28 | 5.436 | 80,852 | -8,447 | 0.01% | 439,522 |
| 2017-03-01 | 2017-02-27 | 5.420 | 89,299 | +31,375 | 0.02% | 483,961 |
| 2017-02-28 | 2017-02-24 | 5.536 | 57,924 | +12,068 | 0.01% | 320,643 |
| 2017-02-27 | 2017-02-23 | 5.486 | 45,856 | -300,478 | 0.01% | 251,559 |
| 2017-02-24 | 2017-02-22 | 5.386 | 346,334 | -215,524 | 0.06% | 1,865,498 |
| 2017-02-23 | 2017-02-21 | 5.270 | 561,858 | -59,613 | 0.10% | 2,961,215 |
| 2017-02-22 | 2017-02-20 | 5.270 | 621,471 | -125,501 | 0.12% | 3,275,400 |
| 2017-02-21 | 2017-02-17 | 5.171 | 746,972 | +190,665 | 0.14% | 3,862,560 |
| 2017-02-20 | 2017-02-16 | 5.204 | 556,307 | -37,409 | 0.10% | 2,895,079 |
| 2017-02-17 | 2017-02-15 | 5.154 | 593,716 | +22,928 | 0.11% | 3,060,240 |
| 2017-02-16 | 2017-02-14 | 5.171 | 570,788 | -193,078 | 0.11% | 2,951,520 |
| 2017-02-15 | 2017-02-13 | 5.154 | 763,866 | +15,687 | 0.14% | 3,937,258 |
| 2017-02-13 | 2017-02-09 | 5.022 | 748,179 | +1,207 | 0.14% | 3,757,201 |
| 2017-02-10 | 2017-02-08 | 4.972 | 746,972 | -8,447 | 0.14% | 3,714,000 |
| 2017-02-08 | 2017-02-06 | 4.906 | 755,419 | +4,827 | 0.14% | 3,705,919 |
| 2017-02-07 | 2017-02-03 | 4.839 | 750,592 | +8,447 | 0.14% | 3,632,479 |
| 2017-02-06 | 2017-02-02 | 4.757 | 742,145 | +20,515 | 0.14% | 3,530,100 |
| 2017-02-03 | 2017-02-01 | 4.873 | 721,630 | -2,414 | 0.13% | 3,516,238 |
| 2017-02-02 | 2017-01-27 | 4.906 | 724,044 | +3,620 | 0.13% | 3,552,000 |
| 2017-01-26 | 2017-01-24 | 4.922 | 720,424 | +1,207 | 0.13% | 3,546,181 |
| 2017-01-25 | 2017-01-23 | 4.956 | 719,217 | -15,688 | 0.13% | 3,564,080 |
| 2017-01-24 | 2017-01-20 | 4.939 | 734,905 | -3,620 | 0.14% | 3,629,642 |
| 2017-01-20 | 2017-01-18 | 5.005 | 738,525 | -15,687 | 0.14% | 3,696,481 |
| 2017-01-19 | 2017-01-17 | 4.922 | 754,212 | +1,206 | 0.14% | 3,712,498 |
| 2017-01-18 | 2017-01-16 | 4.906 | 753,006 | -178,597 | 0.14% | 3,694,081 |
| 2017-01-16 | 2017-01-12 | 4.972 | 931,603 | -1,207 | 0.17% | 4,631,999 |
| 2017-01-12 | 2017-01-10 | 4.939 | 932,810 | +120,674 | 0.17% | 4,607,080 |
| 2017-01-09 | 2017-01-05 | 4.873 | 812,136 | +651,640 | 0.15% | 3,957,240 |
| 2017-01-06 | 2017-01-04 | 4.823 | 160,496 | +62,750 | 0.03% | 774,058 |
| 2017-01-05 | 2017-01-03 | 4.922 | 97,746 | +1,207 | 0.02% | 481,140 |
| 2017-01-03 | 2016-12-29 | 4.839 | 96,539 | -28,962 | 0.02% | 467,199 |
| 2016-12-30 | 2016-12-28 | 4.873 | 125,501 | -1,207 | 0.02% | 611,520 |
| 2016-12-28 | 2016-12-22 | 4.939 | 126,708 | +114,641 | 0.02% | 625,802 |
| 2016-12-23 | 2016-12-21 | 4.906 | 12,067 | +3,620 | 0.00% | 59,198 |
| 2016-12-22 | 2016-12-20 | 4.873 | 8,447 | -1,207 | 0.00% | 41,159 |
| 2016-12-19 | 2016-12-15 | 5.038 | 9,654 | -1,207 | 0.00% | 48,640 |
| 2016-12-16 | 2016-12-14 | 5.072 | 10,861 | +10,861 | 0.00% | 55,082 |
| 2016-12-15 | 2016-12-13 | 5.171 | 0 | -32,582 | ||
| 2016-12-14 | 2016-12-12 | 5.154 | 32,582 | +32,582 | 0.01% | 167,940 |
| 2016-12-12 | 2016-12-08 | 5.304 | 0 | -4,827 | ||
| 2016-12-09 | 2016-12-07 | 5.254 | 4,827 | +4,827 | 0.00% | 25,360 |
| 2016-12-08 | 2016-12-06 | 5.237 | 0 | -25,342 | ||
| 2016-12-05 | 2016-12-01 | 5.254 | 25,342 | +18,102 | 0.00% | 133,142 |
| 2016-12-02 | 2016-11-30 | 5.337 | 7,240 | +6,033 | 0.00% | 38,638 |
| 2016-12-01 | 2016-11-29 | 5.320 | 1,207 | -2,413 | 0.00% | 6,421 |
| 2016-11-30 | 2016-11-28 | 5.221 | 3,620 | +1,207 | 0.00% | 18,899 |
| 2016-11-29 | 2016-11-25 | 5.221 | 2,413 | -62,751 | 0.00% | 12,597 |
| 2016-11-28 | 2016-11-24 | 5.270 | 65,164 | +4,827 | 0.01% | 343,440 |
| 2016-11-25 | 2016-11-23 | 5.270 | 60,337 | -1,207 | 0.01% | 318,000 |
| 2016-11-24 | 2016-11-22 | 5.304 | 61,544 | -4,827 | 0.01% | 326,401 |
| 2016-11-22 | 2016-11-18 | 5.138 | 66,371 | -1,206 | 0.01% | 341,002 |
| 2016-11-21 | 2016-11-17 | 5.072 | 67,577 | +31,375 | 0.01% | 342,718 |
| 2016-11-18 | 2016-11-16 | 5.055 | 36,202 | -14,481 | 0.01% | 182,999 |
| 2016-11-17 | 2016-11-15 | 5.088 | 50,683 | +2,413 | 0.01% | 257,880 |
| 2016-11-16 | 2016-11-14 | 5.088 | 48,270 | +20,515 | 0.01% | 245,602 |
| 2016-11-14 | 2016-11-10 | 5.188 | 27,755 | +1,207 | 0.01% | 143,980 |
| 2016-11-11 | 2016-11-09 | 5.072 | 26,548 | +26,548 | 0.00% | 134,639 |
| 2016-11-10 | 2016-11-08 | 5.154 | 0 | -207,489 | ||
| 2016-11-07 | 2016-11-03 | 5.088 | 207,489 | -4,827 | 0.04% | 1,055,722 |
| 2016-11-02 | 2016-10-31 | 5.171 | 212,316 | +9,654 | 0.04% | 1,097,877 |
| 2016-11-01 | 2016-10-28 | 5.204 | 202,662 | +94,207 | 0.04% | 1,054,674 |
| 2016-10-31 | 2016-10-27 | 5.138 | 108,455 | -141,340 | 0.02% | 557,221 |
| 2016-10-28 | 2016-10-26 | 5.138 | 249,795 | +82,058 | 0.05% | 1,283,399 |
| 2016-10-27 | 2016-10-25 | 5.138 | 167,737 | +69,991 | 0.03% | 861,801 |
| 2016-10-26 | 2016-10-24 | 5.072 | 97,746 | +97,746 | 0.02% | 495,720 |
| 2016-10-25 | 2016-10-20 | 4.956 | 0 | -253,415 | ||
| 2016-10-24 | 2016-10-19 | 5.088 | 253,415 | +118,260 | 0.05% | 1,289,398 |
| 2016-10-20 | 2016-10-18 | 5.055 | 135,155 | +49,476 | 0.03% | 683,201 |
| 2016-10-19 | 2016-10-17 | 5.005 | 85,679 | +34,996 | 0.02% | 428,842 |
| 2016-10-18 | 2016-10-14 | 5.005 | 50,683 | +50,683 | 0.01% | 253,680 |
| 2016-10-17 | 2016-10-13 | 4.939 | 0 | -194,285 | ||
| 2016-10-14 | 2016-10-12 | 4.989 | 194,285 | +37,409 | 0.04% | 969,219 |
| 2016-10-13 | 2016-10-11 | 5.005 | 156,876 | +72,404 | 0.03% | 785,199 |
| 2016-10-12 | 2016-10-07 | 4.972 | 84,472 | +6,034 | 0.02% | 420,001 |
| 2016-10-11 | 2016-10-06 | 5.022 | 78,438 | +2,413 | 0.01% | 393,900 |
| 2016-10-07 | 2016-10-05 | 4.972 | 76,025 | +20,515 | 0.01% | 378,002 |
| 2016-10-05 | 2016-10-03 | 4.839 | 55,510 | +3,620 | 0.01% | 268,640 |
| 2016-10-04 | 2016-09-30 | 4.889 | 51,890 | +51,890 | 0.01% | 253,701 |
| 2016-10-03 | 2016-09-29 | 4.889 | 0 | -216,006 | ||
| 2016-09-30 | 2016-09-28 | 4.889 | 216,006 | +47,062 | 0.04% | 1,056,098 |
| 2016-09-29 | 2016-09-27 | 4.922 | 168,944 | +55,510 | 0.03% | 831,602 |
| 2016-09-28 | 2016-09-26 | 4.889 | 113,434 | +43,443 | 0.02% | 554,602 |
| 2016-09-27 | 2016-09-23 | 4.972 | 69,991 | +47,063 | 0.01% | 348,000 |
| 2016-09-26 | 2016-09-22 | 5.038 | 22,928 | +7,240 | 0.00% | 115,520 |
| 2016-09-22 | 2016-09-20 | 5.038 | 15,688 | -6,033 | 0.00% | 79,042 |
| 2016-09-21 | 2016-09-19 | 5.038 | 21,721 | +13,274 | 0.00% | 109,438 |
| 2016-09-20 | 2016-09-15 | 4.989 | 8,447 | +7,240 | 0.00% | 42,139 |
| 2016-09-19 | 2016-09-14 | 4.939 | 1,207 | -4,827 | 0.00% | 5,961 |
| 2016-09-15 | 2016-09-13 | 4.922 | 6,034 | -9,654 | 0.00% | 29,701 |
| 2016-09-13 | 2016-09-09 | 5.154 | 15,688 | -174,970 | 0.00% | 80,862 |
| 2016-09-12 | 2016-09-08 | 5.154 | 190,658 | +142,396 | 0.04% | 982,724 |
| 2016-09-09 | 2016-09-07 | 5.038 | 48,262 | -2,414 | 0.01% | 243,162 |
| 2016-09-08 | 2016-09-06 | 5.022 | 50,676 | +1,207 | 0.01% | 254,484 |
| 2016-09-06 | 2016-09-02 | 4.806 | 49,469 | -18,101 | 0.01% | 237,765 |
| 2016-09-02 | 2016-08-31 | 4.707 | 67,570 | -1,207 | 0.01% | 318,045 |
| 2016-09-01 | 2016-08-30 | 4.674 | 68,777 | -14,481 | 0.01% | 321,446 |
| 2016-08-31 | 2016-08-29 | 4.607 | 83,258 | -1,207 | 0.02% | 383,607 |
| 2016-08-30 | 2016-08-26 | 4.591 | 84,465 | +32,582 | 0.02% | 387,769 |
| 2016-08-29 | 2016-08-25 | 4.525 | 51,883 | +28,962 | 0.01% | 234,749 |
| 2016-08-25 | 2016-08-23 | 4.541 | 22,921 | -3,620 | 0.00% | 104,088 |
| 2016-08-24 | 2016-08-22 | 4.607 | 26,541 | -182,218 | 0.00% | 122,286 |
| 2016-08-23 | 2016-08-19 | 4.624 | 208,759 | -191,871 | 0.04% | 965,308 |
| 2016-08-22 | 2016-08-18 | 4.641 | 400,630 | +66,370 | 0.07% | 1,859,164 |
| 2016-08-19 | 2016-08-17 | 4.657 | 334,260 | +42,236 | 0.06% | 1,556,708 |
| 2016-08-16 | 2016-08-12 | 4.607 | 292,024 | -62,750 | 0.05% | 1,345,487 |
| 2016-08-15 | 2016-08-11 | 4.574 | 354,774 | +112,227 | 0.07% | 1,622,845 |
| 2016-08-12 | 2016-08-10 | 4.508 | 242,547 | -97,746 | 0.04% | 1,093,405 |
| 2016-08-11 | 2016-08-09 | 4.558 | 340,293 | -65,164 | 0.06% | 1,550,965 |
| 2016-08-10 | 2016-08-08 | 4.525 | 405,457 | +80,851 | 0.08% | 1,834,525 |
| 2016-08-09 | 2016-08-05 | 4.491 | 324,606 | +80,852 | 0.06% | 1,457,948 |
| 2016-08-08 | 2016-08-04 | 4.425 | 243,754 | -62,147 | 0.05% | 1,078,647 |
| 2016-08-05 | 2016-08-03 | 4.409 | 305,901 | -84,834 | 0.06% | 1,348,587 |
| 2016-08-04 | 2016-08-01 | 4.425 | 390,735 | +13,274 | 0.07% | 1,729,059 |
| 2016-08-03 | 2016-07-29 | 4.409 | 377,461 | -14,481 | 0.07% | 1,664,064 |
| 2016-07-29 | 2016-07-27 | 4.425 | 391,942 | +144,809 | 0.07% | 1,734,400 |
| 2016-07-28 | 2016-07-26 | 4.458 | 247,133 | -36,202 | 0.05% | 1,101,791 |
| 2016-07-27 | 2016-07-25 | 4.425 | 283,335 | -33,789 | 0.05% | 1,253,799 |
| 2016-07-26 | 2016-07-22 | 4.442 | 317,124 | +25,342 | 0.06% | 1,408,576 |
| 2016-07-25 | 2016-07-21 | 4.458 | 291,782 | +30,168 | 0.05% | 1,300,850 |
| 2016-07-22 | 2016-07-20 | 4.508 | 261,614 | -173,650 | 0.05% | 1,179,359 |
| 2016-07-21 | 2016-07-19 | 4.475 | 435,264 | +194,285 | 0.08% | 1,947,748 |
| 2016-07-20 | 2016-07-18 | 4.525 | 240,979 | -160,496 | 0.04% | 1,090,330 |
| 2016-07-19 | 2016-07-15 | 4.491 | 401,475 | +63,957 | 0.07% | 1,803,201 |
| 2016-07-18 | 2016-07-14 | 4.475 | 337,518 | +98,953 | 0.06% | 1,510,348 |
| 2016-07-15 | 2016-07-13 | 4.475 | 238,565 | -71,198 | 0.04% | 1,067,546 |
| 2016-07-14 | 2016-07-12 | 4.475 | 309,763 | -56,717 | 0.06% | 1,386,148 |
| 2016-07-13 | 2016-07-11 | 4.442 | 366,480 | +127,456 | 0.07% | 1,627,801 |
| 2016-07-12 | 2016-07-08 | 4.442 | 239,024 | -21,721 | 0.04% | 1,061,677 |
| 2016-07-11 | 2016-07-07 | 4.475 | 260,745 | -32,582 | 0.05% | 1,166,799 |
| 2016-07-08 | 2016-07-06 | 4.392 | 293,327 | -28,962 | 0.05% | 1,288,292 |
| 2016-07-07 | 2016-07-05 | 4.442 | 322,289 | -7,240 | 0.06% | 1,431,517 |
| 2016-07-06 | 2016-07-04 | 4.392 | 329,529 | -33,789 | 0.06% | 1,447,291 |
| 2016-07-05 | 2016-06-30 | 4.342 | 363,318 | +2,413 | 0.07% | 1,577,628 |
| 2016-07-04 | 2016-06-29 | 4.309 | 360,905 | -32,582 | 0.07% | 1,555,187 |
| 2016-06-30 | 2016-06-28 | 4.243 | 393,487 | +125,863 | 0.07% | 1,669,501 |
| 2016-06-29 | 2016-06-27 | 4.259 | 267,624 | -53,369 | 0.05% | 1,139,920 |
| 2016-06-28 | 2016-06-24 | 4.243 | 320,993 | +84,472 | 0.06% | 1,361,921 |
| 2016-06-27 | 2016-06-23 | 4.342 | 236,521 | -182,370 | 0.04% | 1,027,040 |
| 2016-06-24 | 2016-06-22 | 4.409 | 418,891 | +30,169 | 0.08% | 1,846,711 |
| 2016-06-23 | 2016-06-21 | 4.259 | 388,722 | +25,945 | 0.07% | 1,655,726 |
| 2016-06-22 | 2016-06-20 | 4.210 | 362,777 | -6,034 | 0.07% | 1,527,178 |
| 2016-06-21 | 2016-06-17 | 4.160 | 368,811 | +133,497 | 0.07% | 1,534,242 |
| 2016-06-20 | 2016-06-16 | 4.077 | 235,314 | -43,865 | 0.04% | 959,399 |
| 2016-06-17 | 2016-06-15 | 4.160 | 279,179 | -83,265 | 0.05% | 1,161,376 |
| 2016-06-16 | 2016-06-14 | 4.177 | 362,444 | +124,716 | 0.07% | 1,513,763 |
| 2016-06-15 | 2016-06-13 | 4.177 | 237,728 | -208,766 | 0.04% | 992,881 |
| 2016-06-14 | 2016-06-10 | 4.276 | 446,494 | -9,654 | 0.08% | 1,909,201 |
| 2016-06-13 | 2016-06-08 | 4.359 | 456,148 | +4,827 | 0.08% | 1,988,281 |
| 2016-06-10 | 2016-06-07 | 4.359 | 451,321 | +216,007 | 0.08% | 1,967,241 |
| 2016-06-07 | 2016-06-03 | 4.670 | 235,314 | +663 | 0.04% | 1,099,032 |
| 2016-06-06 | 2016-06-02 | 4.550 | 234,651 | +7,523 | 0.04% | 1,067,731 |
| 2016-06-03 | 2016-06-01 | 4.550 | 227,128 | +69,245 | 0.04% | 1,033,499 |
| 2016-06-02 | 2016-05-31 | 4.533 | 157,883 | -69,245 | 0.03% | 715,703 |
| 2016-06-01 | 2016-05-30 | 4.464 | 227,128 | -8,153 | 0.04% | 1,013,999 |
| 2016-05-31 | 2016-05-27 | 4.430 | 235,281 | -2,330 | 0.05% | 1,042,318 |
| 2016-05-27 | 2016-05-25 | 4.447 | 237,611 | -4,659 | 0.05% | 1,056,720 |
| 2016-05-26 | 2016-05-24 | 4.413 | 242,270 | -15,142 | 0.05% | 1,069,120 |
| 2016-05-25 | 2016-05-23 | 4.413 | 257,412 | +29,119 | 0.05% | 1,135,941 |
| 2016-05-24 | 2016-05-20 | 4.413 | 228,293 | -36,107 | 0.04% | 1,007,441 |
| 2016-05-23 | 2016-05-19 | 4.413 | 264,400 | -51,250 | 0.05% | 1,166,778 |
| 2016-05-20 | 2016-05-18 | 4.396 | 315,650 | +20,966 | 0.06% | 1,387,521 |
| 2016-05-19 | 2016-05-17 | 4.447 | 294,684 | -2,330 | 0.06% | 1,310,539 |
| 2016-05-18 | 2016-05-16 | 4.464 | 297,014 | -54,744 | 0.06% | 1,326,001 |
| 2016-05-17 | 2016-05-13 | 4.430 | 351,758 | +12,812 | 0.07% | 1,558,323 |
| 2016-05-13 | 2016-05-11 | 4.464 | 338,946 | -8,153 | 0.07% | 1,513,204 |
| 2016-05-12 | 2016-05-10 | 4.533 | 347,099 | +37,272 | 0.07% | 1,573,443 |
| 2016-05-11 | 2016-05-09 | 4.585 | 309,827 | -320,308 | 0.06% | 1,420,444 |
| 2016-05-10 | 2016-05-06 | 4.533 | 630,135 | +52,414 | 0.12% | 2,856,480 |
| 2016-05-09 | 2016-05-05 | 4.705 | 577,721 | +89,687 | 0.11% | 2,718,081 |
| 2016-05-06 | 2016-05-04 | 4.567 | 488,034 | +43,096 | 0.09% | 2,229,079 |
| 2016-05-05 | 2016-05-03 | 4.585 | 444,938 | -1,165 | 0.09% | 2,039,879 |
| 2016-05-04 | 2016-04-29 | 4.464 | 446,103 | +153,748 | 0.09% | 1,991,600 |
| 2016-05-03 | 2016-04-28 | 4.361 | 292,355 | -2,329 | 0.06% | 1,275,081 |
| 2016-04-29 | 2016-04-27 | 4.361 | 294,684 | -16,307 | 0.06% | 1,285,239 |
| 2016-04-28 | 2016-04-26 | 4.361 | 310,991 | -71,050 | 0.06% | 1,356,361 |
| 2016-04-27 | 2016-04-25 | 4.413 | 382,041 | -36,108 | 0.07% | 1,685,919 |
| 2016-04-26 | 2016-04-22 | 4.430 | 418,149 | -116,476 | 0.08% | 1,852,441 |
| 2016-04-25 | 2016-04-21 | 4.447 | 534,625 | +108,323 | 0.10% | 2,377,622 |
| 2016-04-22 | 2016-04-20 | 4.413 | 426,302 | +99,005 | 0.08% | 1,881,240 |
| 2016-04-21 | 2016-04-19 | 4.447 | 327,297 | -230,587 | 0.06% | 1,455,578 |
| 2016-04-19 | 2016-04-15 | 4.464 | 557,884 | +27,954 | 0.11% | 2,490,640 |
| 2016-04-18 | 2016-04-14 | 4.447 | 529,930 | +1,165 | 0.10% | 2,356,742 |
| 2016-04-15 | 2016-04-13 | 4.482 | 528,765 | -166,560 | 0.10% | 2,369,719 |
| 2016-04-14 | 2016-04-12 | 4.413 | 695,325 | +12,812 | 0.13% | 3,068,419 |
| 2016-04-13 | 2016-04-11 | 4.430 | 682,513 | -1,165 | 0.13% | 3,023,600 |
| 2016-04-12 | 2016-04-08 | 4.379 | 683,678 | +8,154 | 0.13% | 2,993,543 |
| 2016-04-11 | 2016-04-07 | 4.379 | 675,524 | -16,307 | 0.13% | 2,957,840 |
| 2016-04-08 | 2016-04-06 | 4.379 | 691,831 | +9,318 | 0.13% | 3,029,241 |
| 2016-04-07 | 2016-04-05 | 4.361 | 682,513 | +1,165 | 0.13% | 2,976,722 |
| 2016-04-06 | 2016-04-01 | 4.361 | 681,348 | -3,495 | 0.13% | 2,971,641 |
| 2016-04-05 | 2016-03-31 | 4.413 | 684,843 | +122,300 | 0.13% | 3,022,163 |
| 2016-03-29 | 2016-03-23 | 4.413 | 562,543 | -218,827 | 0.11% | 2,482,462 |
| 2016-03-24 | 2016-03-22 | 4.413 | 781,370 | -2,329 | 0.15% | 3,448,129 |
| 2016-03-23 | 2016-03-21 | 4.482 | 783,699 | -39,602 | 0.15% | 3,512,234 |
| 2016-03-22 | 2016-03-18 | 4.344 | 823,301 | +15,142 | 0.16% | 3,576,620 |
| 2016-03-21 | 2016-03-17 | 4.327 | 808,159 | +109,487 | 0.15% | 3,496,963 |
| 2016-03-18 | 2016-03-16 | 4.258 | 698,672 | -3,494 | 0.13% | 2,975,217 |
| 2016-03-17 | 2016-03-15 | 4.293 | 702,166 | +46,590 | 0.13% | 3,014,210 |
| 2016-03-15 | 2016-03-11 | 4.276 | 655,576 | +152,584 | 0.13% | 2,802,955 |
| 2016-03-14 | 2016-03-10 | 4.173 | 502,992 | -191,205 | 0.10% | 2,098,752 |
| 2016-03-11 | 2016-03-09 | 4.190 | 694,197 | +66,392 | 0.13% | 2,908,481 |
| 2016-03-10 | 2016-03-08 | 4.258 | 627,805 | +60,567 | 0.12% | 2,673,438 |
| 2016-03-09 | 2016-03-07 | 4.258 | 567,238 | +11,648 | 0.11% | 2,415,520 |
| 2016-03-07 | 2016-03-03 | 4.121 | 555,590 | +1,164 | 0.11% | 2,289,599 |
| 2016-03-04 | 2016-03-02 | 4.173 | 554,426 | +51,250 | 0.11% | 2,313,362 |
| 2016-03-03 | 2016-03-01 | 4.070 | 503,176 | +61,732 | 0.10% | 2,047,679 |
| 2016-03-02 | 2016-02-29 | 3.984 | 441,444 | +48,920 | 0.08% | 1,758,560 |
| 2016-03-01 | 2016-02-26 | 4.018 | 392,524 | +41,931 | 0.08% | 1,577,160 |
| 2016-02-29 | 2016-02-25 | 3.949 | 350,593 | -283,299 | 0.07% | 1,384,601 |
| 2016-02-26 | 2016-02-24 | 4.052 | 633,892 | +51,249 | 0.12% | 2,568,745 |
| 2016-02-25 | 2016-02-23 | 4.052 | 582,643 | +40,767 | 0.11% | 2,361,067 |
| 2016-02-24 | 2016-02-22 | 4.070 | 541,876 | +18,636 | 0.10% | 2,205,169 |
| 2016-02-23 | 2016-02-19 | 3.984 | 523,240 | -9,318 | 0.10% | 2,084,407 |
| 2016-02-19 | 2016-02-17 | 3.949 | 532,558 | -4,659 | 0.10% | 2,103,238 |
| 2016-02-18 | 2016-02-16 | 3.949 | 537,217 | -11,648 | 0.10% | 2,121,638 |
| 2016-02-17 | 2016-02-15 | 3.812 | 548,865 | +26,789 | 0.11% | 2,092,243 |
| 2016-02-15 | 2016-02-11 | 3.726 | 522,076 | +25,625 | 0.10% | 1,945,303 |
| 2016-02-05 | 2016-02-03 | 3.812 | 496,451 | +219,238 | 0.10% | 1,892,444 |
| 2016-02-04 | 2016-02-02 | 3.812 | 277,213 | -2,329 | 0.05% | 1,056,721 |
| 2016-02-03 | 2016-02-01 | 3.829 | 279,542 | -1,165 | 0.05% | 1,070,399 |
| 2016-02-01 | 2016-01-28 | 3.760 | 280,707 | -199,174 | 0.05% | 1,055,580 |
| 2016-01-29 | 2016-01-27 | 3.743 | 479,881 | -160,737 | 0.09% | 1,796,320 |
| 2016-01-27 | 2016-01-25 | 3.881 | 640,618 | +2,330 | 0.12% | 2,486,001 |
| 2016-01-26 | 2016-01-22 | 3.898 | 638,288 | -2,330 | 0.12% | 2,487,919 |
| 2016-01-25 | 2016-01-21 | 3.778 | 640,618 | +48,920 | 0.12% | 2,420,001 |
| 2016-01-22 | 2016-01-20 | 3.966 | 591,698 | +259,974 | 0.11% | 2,346,960 |
| 2016-01-21 | 2016-01-19 | 4.104 | 331,724 | -94,345 | 0.06% | 1,361,346 |
| 2016-01-20 | 2016-01-18 | 4.018 | 426,069 | -1,165 | 0.08% | 1,711,944 |
| 2016-01-19 | 2016-01-15 | 4.087 | 427,234 | -2,329 | 0.08% | 1,745,969 |
| 2016-01-15 | 2016-01-13 | 4.224 | 429,563 | +4,659 | 0.08% | 1,814,495 |
| 2016-01-14 | 2016-01-12 | 4.241 | 424,904 | -11,648 | 0.08% | 1,802,111 |
| 2016-01-12 | 2016-01-08 | 4.430 | 436,552 | -1,165 | 0.08% | 1,933,968 |
| 2016-01-11 | 2016-01-07 | 4.430 | 437,717 | +2,330 | 0.08% | 1,939,130 |
| 2016-01-08 | 2016-01-06 | 4.636 | 435,387 | -8,153 | 0.08% | 2,018,519 |
| 2016-01-07 | 2016-01-05 | 4.636 | 443,540 | -24,460 | 0.09% | 2,056,318 |
| 2016-01-06 | 2016-01-04 | 4.585 | 468,000 | +29,119 | 0.09% | 2,145,610 |
| 2015-12-29 | 2015-12-24 | 4.774 | 438,881 | -34,943 | 0.08% | 2,095,006 |
| 2015-12-23 | 2015-12-21 | 4.722 | 473,824 | -16,307 | 0.09% | 2,237,399 |
| 2015-12-22 | 2015-12-18 | 4.567 | 490,131 | -60,567 | 0.09% | 2,238,657 |
| 2015-12-21 | 2015-12-17 | 4.602 | 550,698 | +12,812 | 0.11% | 2,534,206 |
| 2015-12-18 | 2015-12-16 | 4.499 | 537,886 | -283,612 | 0.10% | 2,419,832 |
| 2015-12-17 | 2015-12-15 | 4.430 | 821,498 | +8,153 | 0.16% | 3,639,317 |
| 2015-12-16 | 2015-12-14 | 4.430 | 813,345 | +116,476 | 0.16% | 3,603,199 |
| 2015-12-15 | 2015-12-11 | 4.361 | 696,869 | +36,108 | 0.13% | 3,039,335 |
| 2015-12-11 | 2015-12-09 | 4.379 | 660,761 | -5,824 | 0.13% | 2,893,199 |
| 2015-12-09 | 2015-12-07 | 4.516 | 666,585 | +1,165 | 0.13% | 3,010,267 |
| 2015-12-04 | 2015-12-02 | 4.567 | 665,420 | +1,165 | 0.13% | 3,039,283 |
| 2015-12-03 | 2015-12-01 | 4.550 | 664,255 | -1,165 | 0.13% | 3,022,556 |
| 2015-12-02 | 2015-11-30 | 4.499 | 665,420 | +3,494 | 0.13% | 2,993,580 |
| 2015-11-25 | 2015-11-23 | 4.722 | 661,926 | -1,165 | 0.13% | 3,125,617 |
| 2015-11-23 | 2015-11-19 | 4.670 | 663,091 | +68,721 | 0.13% | 3,096,961 |
| 2015-11-20 | 2015-11-18 | 4.636 | 594,370 | +4,659 | 0.11% | 2,755,588 |
| 2015-11-19 | 2015-11-17 | 4.653 | 589,711 | +27,954 | 0.11% | 2,744,114 |
| 2015-11-18 | 2015-11-16 | 4.653 | 561,757 | +94,346 | 0.11% | 2,614,035 |
| 2015-11-17 | 2015-11-13 | 4.636 | 467,411 | -3,494 | 0.09% | 2,166,987 |
| 2015-11-16 | 2015-11-12 | 4.774 | 470,905 | -6,989 | 0.09% | 2,247,873 |
| 2015-11-12 | 2015-11-10 | 4.722 | 477,894 | -2,329 | 0.09% | 2,256,618 |
| 2015-11-11 | 2015-11-09 | 4.774 | 480,223 | -6,989 | 0.09% | 2,292,353 |
| 2015-11-10 | 2015-11-06 | 4.756 | 487,212 | -8,153 | 0.09% | 2,317,349 |
| 2015-11-09 | 2015-11-05 | 4.722 | 495,365 | +3,494 | 0.10% | 2,339,116 |
| 2015-11-06 | 2015-11-04 | 4.808 | 491,871 | -4,659 | 0.09% | 2,364,846 |
| 2015-11-05 | 2015-11-03 | 4.516 | 496,530 | +46,590 | 0.10% | 2,242,306 |
| 2015-11-04 | 2015-11-02 | 4.516 | 449,940 | +48,920 | 0.09% | 2,031,908 |
| 2015-11-03 | 2015-10-30 | 4.653 | 401,020 | +9,318 | 0.08% | 1,866,075 |
| 2015-11-02 | 2015-10-29 | 4.722 | 391,702 | -2,329 | 0.08% | 1,849,619 |
| 2015-10-29 | 2015-10-27 | 4.791 | 394,031 | +2,329 | 0.08% | 1,887,680 |
| 2015-10-27 | 2015-10-23 | 4.825 | 391,702 | -103,663 | 0.08% | 1,889,974 |
| 2015-10-26 | 2015-10-22 | 4.756 | 495,365 | +1,164 | 0.10% | 2,356,127 |
| 2015-10-23 | 2015-10-20 | 4.739 | 494,201 | -46,590 | 0.09% | 2,342,105 |
| 2015-10-20 | 2015-10-16 | 4.705 | 540,791 | -258,227 | 0.10% | 2,544,332 |
| 2015-10-19 | 2015-10-15 | 4.653 | 799,018 | +109,487 | 0.15% | 3,718,087 |
| 2015-10-16 | 2015-10-14 | 4.533 | 689,531 | +257,412 | 0.13% | 3,125,730 |
| 2015-10-15 | 2015-10-13 | 4.550 | 432,119 | +1,165 | 0.08% | 1,966,269 |
| 2015-10-14 | 2015-10-12 | 4.636 | 430,954 | +81,533 | 0.08% | 1,997,967 |
| 2015-10-13 | 2015-10-09 | 4.567 | 349,421 | -5,824 | 0.07% | 1,595,969 |
| 2015-10-12 | 2015-10-08 | 4.550 | 355,245 | -8,153 | 0.07% | 1,616,470 |
| 2015-10-08 | 2015-10-06 | 4.344 | 363,398 | +11,648 | 0.07% | 1,578,690 |
| 2015-10-07 | 2015-10-05 | 4.344 | 351,750 | -13,978 | 0.07% | 1,528,088 |
| 2015-10-06 | 2015-10-02 | 4.310 | 365,728 | -188,691 | 0.07% | 1,576,252 |
| 2015-10-05 | 2015-09-30 | 4.173 | 554,419 | -2,329 | 0.11% | 2,313,333 |
| 2015-10-02 | 2015-09-29 | 4.173 | 556,748 | +6,988 | 0.11% | 2,323,050 |
| 2015-09-30 | 2015-09-25 | 4.293 | 549,760 | -4,659 | 0.11% | 2,359,972 |
| 2015-09-29 | 2015-09-24 | 4.276 | 554,419 | -19,800 | 0.11% | 2,370,452 |
| 2015-09-25 | 2015-09-23 | 4.224 | 574,219 | +51,249 | 0.11% | 2,425,528 |
| 2015-09-24 | 2015-09-22 | 4.430 | 522,970 | -19,801 | 0.10% | 2,316,809 |
| 2015-09-23 | 2015-09-21 | 4.447 | 542,771 | -51,249 | 0.10% | 2,413,849 |
| 2015-09-22 | 2015-09-18 | 4.430 | 594,020 | +1,164 | 0.11% | 2,631,567 |
| 2015-09-17 | 2015-09-15 | 4.293 | 592,856 | -8,153 | 0.11% | 2,544,971 |
| 2015-09-16 | 2015-09-14 | 4.344 | 601,009 | -16,307 | 0.12% | 2,610,930 |
| 2015-09-15 | 2015-09-11 | 4.447 | 617,316 | -12,812 | 0.12% | 2,745,371 |
| 2015-09-14 | 2015-09-10 | 4.379 | 630,128 | -3,494 | 0.12% | 2,759,070 |
| 2015-09-11 | 2015-09-09 | 4.430 | 633,622 | +237,611 | 0.12% | 2,807,008 |
| 2015-09-10 | 2015-09-08 | 4.190 | 396,011 | -1,165 | 0.08% | 1,659,170 |
| 2015-09-08 | 2015-09-04 | 3.984 | 397,176 | -117,641 | 0.08% | 1,582,212 |
| 2015-09-07 | 2015-09-02 | 4.035 | 514,817 | -19,801 | 0.10% | 2,077,373 |
| 2015-09-04 | 2015-09-01 | 4.173 | 534,618 | -20,965 | 0.10% | 2,230,712 |
| 2015-09-02 | 2015-08-31 | 4.241 | 555,583 | -18,636 | 0.11% | 2,356,349 |
| 2015-09-01 | 2015-08-28 | 4.361 | 574,219 | -31,449 | 0.11% | 2,504,407 |
| 2015-08-31 | 2015-08-27 | 4.327 | 605,668 | +101,334 | 0.12% | 2,620,770 |
| 2015-08-28 | 2015-08-26 | 4.121 | 504,334 | -1,165 | 0.10% | 2,078,372 |
| 2015-08-27 | 2015-08-25 | 4.087 | 505,499 | -3,494 | 0.10% | 2,065,813 |
| 2015-08-26 | 2015-08-24 | 4.155 | 508,993 | +6,989 | 0.10% | 2,115,051 |
| 2015-08-25 | 2015-08-21 | 4.499 | 502,004 | -27,955 | 0.10% | 2,258,407 |
| 2015-08-24 | 2015-08-20 | 4.705 | 529,959 | +55,909 | 0.10% | 2,493,369 |
| 2015-08-21 | 2015-08-19 | 4.859 | 474,050 | -12,813 | 0.09% | 2,303,585 |
| 2015-08-20 | 2015-08-18 | 4.911 | 486,863 | -36,107 | 0.09% | 2,390,928 |
| 2015-08-19 | 2015-08-17 | 4.997 | 522,970 | -16,307 | 0.10% | 2,613,145 |
| 2015-08-18 | 2015-08-14 | 5.117 | 539,277 | +72,215 | 0.10% | 2,759,446 |
| 2015-08-17 | 2015-08-13 | 5.271 | 467,062 | +129,289 | 0.09% | 2,462,105 |
| 2015-08-14 | 2015-08-12 | 5.289 | 337,773 | -124,630 | 0.06% | 1,786,361 |
| 2015-08-13 | 2015-08-11 | 5.409 | 462,403 | +36,108 | 0.09% | 2,501,064 |
| 2015-08-12 | 2015-08-10 | 5.357 | 426,295 | +115,311 | 0.08% | 2,283,802 |
| 2015-08-11 | 2015-08-07 | 5.168 | 310,984 | -13,977 | 0.06% | 1,607,305 |
| 2015-08-10 | 2015-08-06 | 5.014 | 324,961 | -171,220 | 0.06% | 1,629,325 |
| 2015-08-07 | 2015-08-05 | 5.083 | 496,181 | +6,989 | 0.10% | 2,521,886 |
| 2015-08-05 | 2015-08-03 | 4.997 | 489,192 | -25,625 | 0.09% | 2,444,365 |
| 2015-08-04 | 2015-07-31 | 5.048 | 514,817 | +93,181 | 0.10% | 2,598,926 |
| 2015-08-03 | 2015-07-30 | 4.945 | 421,636 | -8,153 | 0.08% | 2,085,085 |
| 2015-07-31 | 2015-07-29 | 5.031 | 429,789 | -4,077 | 0.08% | 2,162,303 |
| 2015-07-30 | 2015-07-28 | 4.859 | 433,866 | -204,998 | 0.08% | 2,108,316 |
| 2015-07-29 | 2015-07-27 | 4.894 | 638,864 | +93,181 | 0.12% | 3,126,417 |
| 2015-07-28 | 2015-07-24 | 5.443 | 545,683 | -2,329 | 0.10% | 2,970,253 |
| 2015-07-27 | 2015-07-23 | 5.546 | 548,012 | +181,702 | 0.11% | 3,039,389 |
| 2015-07-24 | 2015-07-22 | 5.460 | 366,310 | +1,165 | 0.07% | 2,000,182 |
| 2015-07-23 | 2015-07-21 | 5.529 | 365,145 | +39,012 | 0.07% | 2,018,901 |
| 2015-07-22 | 2015-07-20 | 5.168 | 326,133 | -8,153 | 0.06% | 1,685,602 |
| 2015-07-21 | 2015-07-17 | 5.186 | 334,286 | +18,636 | 0.06% | 1,733,480 |
| 2015-07-20 | 2015-07-16 | 5.031 | 315,650 | -27,372 | 0.06% | 1,588,061 |
| 2015-07-17 | 2015-07-15 | 4.962 | 343,022 | -40,766 | 0.07% | 1,702,211 |
| 2015-07-16 | 2015-07-14 | 5.186 | 383,788 | -41,349 | 0.07% | 1,990,178 |
| 2015-07-15 | 2015-07-13 | 5.392 | 425,137 | +34,943 | 0.08% | 2,292,199 |
| 2015-07-14 | 2015-07-10 | 5.048 | 390,194 | +32,613 | 0.07% | 1,969,798 |
| 2015-07-13 | 2015-07-09 | 4.722 | 357,581 | +19,801 | 0.07% | 1,688,499 |
| 2015-07-10 | 2015-07-08 | 4.224 | 337,780 | +17,471 | 0.06% | 1,426,799 |
| 2015-07-09 | 2015-07-07 | 4.619 | 320,309 | -64,062 | 0.06% | 1,479,500 |
| 2015-07-08 | 2015-07-06 | 4.928 | 384,371 | -50,362 | 0.07% | 1,894,202 |
| 2015-07-07 | 2015-07-03 | 5.323 | 434,733 | -11,939 | 0.08% | 2,314,078 |
| 2015-07-06 | 2015-07-02 | 5.546 | 446,672 | +4,063 | 0.09% | 2,477,336 |
| 2015-07-03 | 2015-06-30 | 5.872 | 442,609 | -251,588 | 0.08% | 2,599,202 |
| 2015-07-02 | 2015-06-29 | 5.735 | 694,197 | +38,437 | 0.13% | 3,981,282 |
| 2015-06-30 | 2015-06-26 | 6.113 | 655,760 | -9,318 | 0.13% | 4,008,562 |
| 2015-06-29 | 2015-06-25 | 6.370 | 665,078 | -2,329 | 0.13% | 4,236,822 |
| 2015-06-26 | 2015-06-24 | 6.491 | 667,407 | -78,039 | 0.13% | 4,331,878 |
| 2015-06-25 | 2015-06-23 | 6.336 | 745,446 | +13,977 | 0.14% | 4,723,199 |
| 2015-06-23 | 2015-06-19 | 6.164 | 731,469 | +160,737 | 0.14% | 4,509,040 |
| 2015-06-22 | 2015-06-18 | 6.439 | 570,732 | +5,824 | 0.11% | 3,674,999 |
| 2015-06-19 | 2015-06-17 | 6.491 | 564,908 | +8,153 | 0.11% | 3,666,597 |
| 2015-06-18 | 2015-06-16 | 6.370 | 556,755 | +1,165 | 0.11% | 3,546,759 |
| 2015-06-16 | 2015-06-12 | 6.594 | 555,590 | -36,108 | 0.11% | 3,663,358 |
| 2015-06-15 | 2015-06-11 | 6.353 | 591,698 | +43,096 | 0.11% | 3,759,201 |
| 2015-06-12 | 2015-06-10 | 6.336 | 548,602 | +12,813 | 0.11% | 3,475,981 |
| 2015-06-10 | 2015-06-08 | 6.559 | 535,789 | +18,636 | 0.10% | 3,514,397 |
| 2015-06-09 | 2015-06-05 | 6.473 | 517,153 | -16,704 | 0.10% | 3,347,758 |
| 2015-06-08 | 2015-06-04 | 6.594 | 533,857 | +9,319 | 0.10% | 3,520,058 |
| 2015-06-05 | 2015-06-03 | 6.697 | 524,538 | +8,153 | 0.10% | 3,512,653 |
| 2015-06-03 | 2015-06-01 | 7.116 | 516,385 | -9,318 | 0.10% | 3,674,389 |
| 2015-06-02 | 2015-05-29 | 7.045 | 525,703 | -51,535 | 0.10% | 3,703,655 |
| 2015-06-01 | 2015-05-28 | 7.063 | 577,238 | -3,406 | 0.11% | 4,076,894 |
| 2015-05-29 | 2015-05-27 | 7.257 | 580,644 | +2,271 | 0.11% | 4,213,444 |
| 2015-05-28 | 2015-05-26 | 7.380 | 578,373 | -55,641 | 0.11% | 4,268,272 |
| 2015-05-27 | 2015-05-22 | 7.063 | 634,014 | +29,524 | 0.12% | 4,477,889 |
| 2015-05-26 | 2015-05-21 | 7.133 | 604,490 | -10,220 | 0.12% | 4,311,955 |
| 2015-05-22 | 2015-05-20 | 7.063 | 614,710 | -138,535 | 0.12% | 4,341,549 |
| 2015-05-21 | 2015-05-19 | 6.887 | 753,245 | -93,114 | 0.15% | 5,187,321 |
| 2015-05-20 | 2015-05-18 | 6.746 | 846,359 | +22,711 | 0.17% | 5,709,308 |
| 2015-05-19 | 2015-05-15 | 6.746 | 823,648 | +14,762 | 0.16% | 5,556,106 |
| 2015-05-18 | 2015-05-14 | 6.799 | 808,886 | +11,355 | 0.16% | 5,499,266 |
| 2015-05-14 | 2015-05-12 | 6.851 | 797,531 | -156,136 | 0.16% | 5,464,209 |
| 2015-05-13 | 2015-05-11 | 6.939 | 953,667 | +334,297 | 0.19% | 6,617,944 |
| 2015-05-12 | 2015-05-08 | 6.869 | 619,370 | +126,044 | 0.12% | 4,254,464 |
| 2015-05-11 | 2015-05-07 | 6.446 | 493,326 | -1,904,857 | 0.10% | 3,180,132 |
| 2015-05-08 | 2015-05-06 | 6.693 | 2,398,183 | -1,685,582 | 0.47% | 16,050,775 |
| 2015-05-07 | 2015-05-05 | 7.186 | 4,083,765 | -1,607,524 | 0.80% | 29,346,141 |
| 2015-05-06 | 2015-05-04 | 7.485 | 5,691,289 | +146,826 | 1.12% | 42,601,968 |
| 2015-05-05 | 2015-04-30 | 7.521 | 5,544,463 | +56,278 | 1.09% | 41,698,215 |
| 2015-05-04 | 2015-04-29 | 7.714 | 5,488,185 | -303,921 | 1.08% | 42,338,254 |
| 2015-04-30 | 2015-04-28 | 7.855 | 5,792,106 | -2,271 | 1.14% | 45,498,958 |
| 2015-04-29 | 2015-04-27 | 7.714 | 5,794,377 | -36,337 | 1.14% | 44,700,353 |
| 2015-04-28 | 2015-04-24 | 7.697 | 5,830,714 | -50,213 | 1.15% | 44,877,977 |
| 2015-04-27 | 2015-04-23 | 7.767 | 5,880,927 | +255,495 | 1.16% | 45,678,778 |
| 2015-04-24 | 2015-04-22 | 7.820 | 5,625,432 | -234,997 | 1.11% | 43,991,518 |
| 2015-04-23 | 2015-04-21 | 7.750 | 5,860,429 | +191,169 | 1.15% | 45,416,345 |
| 2015-04-22 | 2015-04-20 | 7.538 | 5,669,260 | -977,694 | 1.12% | 42,736,627 |
| 2015-04-21 | 2015-04-17 | 8.208 | 6,646,954 | +236,191 | 1.31% | 54,555,518 |
| 2015-04-20 | 2015-04-16 | 8.348 | 6,410,763 | -258,902 | 1.26% | 53,520,253 |
| 2015-04-17 | 2015-04-15 | 8.419 | 6,669,665 | +2,145,023 | 1.31% | 56,151,584 |
| 2015-04-16 | 2015-04-14 | 8.613 | 4,524,642 | +2,565,170 | 0.89% | 38,969,351 |
| 2015-04-15 | 2015-04-13 | 8.313 | 1,959,472 | +294,103 | 0.39% | 16,289,628 |
| 2015-04-14 | 2015-04-10 | 8.031 | 1,665,369 | +384,946 | 0.33% | 13,375,358 |
| 2015-04-13 | 2015-04-09 | 8.190 | 1,280,423 | +380,403 | 0.25% | 10,486,644 |
| 2015-04-10 | 2015-04-08 | 7.503 | 900,020 | +94,130 | 0.18% | 6,752,924 |
| 2015-04-09 | 2015-04-02 | 6.235 | 805,890 | +183,957 | 0.16% | 5,024,688 |
| 2015-04-08 | 2015-04-01 | 5.900 | 621,933 | +25,551 | 0.12% | 3,669,598 |
| 2015-04-02 | 2015-03-31 | 5.777 | 596,382 | +96,520 | 0.12% | 3,445,311 |
| 2015-04-01 | 2015-03-30 | 5.689 | 499,862 | -173,736 | 0.10% | 2,843,693 |
| 2015-03-31 | 2015-03-27 | 5.108 | 673,598 | +217,114 | 0.13% | 3,440,558 |
| 2015-03-30 | 2015-03-26 | 5.372 | 456,484 | -430,418 | 0.09% | 2,452,198 |
| 2015-03-27 | 2015-03-25 | 5.513 | 886,902 | +251,762 | 0.17% | 4,889,338 |
| 2015-03-26 | 2015-03-24 | 5.513 | 635,140 | +10,370 | 0.12% | 3,501,417 |
| 2015-03-25 | 2015-03-23 | 5.583 | 624,770 | -11,356 | 0.12% | 3,488,265 |
| 2015-03-24 | 2015-03-20 | 5.566 | 636,126 | +136,264 | 0.13% | 3,540,465 |
| 2015-03-23 | 2015-03-19 | 5.530 | 499,862 | -1,283 | 0.10% | 2,764,457 |
| 2015-03-20 | 2015-03-18 | 5.495 | 501,145 | +1,136 | 0.10% | 2,753,900 |
| 2015-03-18 | 2015-03-16 | 5.407 | 500,009 | -24,957 | 0.10% | 2,703,624 |
| 2015-03-17 | 2015-03-13 | 5.425 | 524,966 | +22,686 | 0.10% | 2,847,816 |
| 2015-03-16 | 2015-03-12 | 5.407 | 502,280 | -160,089 | 0.10% | 2,715,904 |
| 2015-03-13 | 2015-03-11 | 5.390 | 662,369 | +144,213 | 0.13% | 3,569,863 |
| 2015-03-12 | 2015-03-10 | 5.354 | 518,156 | -40,620 | 0.10% | 2,774,369 |
| 2015-03-11 | 2015-03-09 | 5.390 | 558,776 | +1,135 | 0.11% | 3,011,544 |
| 2015-03-10 | 2015-03-06 | 5.407 | 557,641 | -82,894 | 0.11% | 3,015,249 |
| 2015-03-06 | 2015-03-04 | 5.495 | 640,535 | -62,454 | 0.13% | 3,519,878 |
| 2015-03-04 | 2015-03-02 | 5.566 | 702,989 | -101,062 | 0.14% | 3,912,602 |
| 2015-03-03 | 2015-02-27 | 5.566 | 804,051 | +21,575 | 0.16% | 4,475,080 |
| 2015-02-27 | 2015-02-25 | 5.478 | 782,476 | -7,949 | 0.15% | 4,286,092 |
| 2015-02-26 | 2015-02-24 | 5.460 | 790,425 | +5,678 | 0.16% | 4,315,712 |
| 2015-02-25 | 2015-02-23 | 5.495 | 784,747 | -79,538 | 0.15% | 4,312,353 |
| 2015-02-24 | 2015-02-18 | 5.495 | 864,285 | +17,033 | 0.17% | 4,749,432 |
| 2015-02-23 | 2015-02-16 | 5.530 | 847,252 | +78,352 | 0.17% | 4,685,677 |
| 2015-02-17 | 2015-02-13 | 5.548 | 768,900 | +7,948 | 0.15% | 4,265,898 |
| 2015-02-16 | 2015-02-12 | 5.583 | 760,952 | -203,480 | 0.15% | 4,248,608 |
| 2015-02-13 | 2015-02-11 | 5.495 | 964,432 | +47,889 | 0.19% | 5,299,761 |
| 2015-02-12 | 2015-02-10 | 5.478 | 916,543 | +51,230 | 0.18% | 5,020,458 |
| 2015-02-11 | 2015-02-09 | 5.478 | 865,313 | +83,658 | 0.17% | 4,739,840 |
| 2015-02-10 | 2015-02-06 | 5.566 | 781,655 | -52,235 | 0.15% | 4,350,431 |
| 2015-02-09 | 2015-02-05 | 5.601 | 833,890 | -24,981 | 0.16% | 4,670,528 |
| 2015-02-06 | 2015-02-04 | 5.654 | 858,871 | +26,117 | 0.17% | 4,855,825 |
| 2015-02-05 | 2015-02-03 | 5.654 | 832,754 | +78,636 | 0.16% | 4,708,167 |
| 2015-02-04 | 2015-02-02 | 5.689 | 754,118 | -34,066 | 0.15% | 4,290,145 |
| 2015-02-03 | 2015-01-30 | 5.759 | 788,184 | -14,762 | 0.16% | 4,539,473 |
| 2015-02-02 | 2015-01-29 | 5.671 | 802,946 | -69,268 | 0.16% | 4,553,783 |
| 2015-01-29 | 2015-01-27 | 5.548 | 872,214 | -59,048 | 0.17% | 4,839,090 |
| 2015-01-28 | 2015-01-26 | 5.530 | 931,262 | +170,330 | 0.18% | 5,150,289 |
| 2015-01-27 | 2015-01-23 | 5.530 | 760,932 | +12,923 | 0.15% | 4,208,289 |
| 2015-01-26 | 2015-01-22 | 5.548 | 748,009 | +2,271 | 0.15% | 4,149,994 |
| 2015-01-23 | 2015-01-21 | 5.636 | 745,738 | +149,903 | 0.15% | 4,203,067 |
| 2015-01-22 | 2015-01-20 | 5.583 | 595,835 | -496,512 | 0.12% | 3,326,713 |
| 2015-01-21 | 2015-01-19 | 5.390 | 1,092,347 | +227,106 | 0.21% | 5,887,245 |
| 2015-01-20 | 2015-01-16 | 5.671 | 865,241 | +203,113 | 0.17% | 4,907,079 |
| 2015-01-19 | 2015-01-15 | 5.795 | 662,128 | +119,236 | 0.13% | 3,836,789 |
| 2015-01-16 | 2015-01-14 | 5.724 | 542,892 | +5,678 | 0.11% | 3,107,613 |
| 2015-01-14 | 2015-01-12 | 5.654 | 537,214 | -23,859 | 0.11% | 3,037,263 |
| 2015-01-13 | 2015-01-09 | 5.883 | 561,073 | -3,679 | 0.11% | 3,300,623 |
| 2015-01-12 | 2015-01-08 | 5.936 | 564,752 | +36,337 | 0.11% | 3,352,106 |
| 2015-01-09 | 2015-01-07 | 6.024 | 528,415 | +18,171 | 0.10% | 3,182,961 |
| 2015-01-08 | 2015-01-06 | 5.988 | 510,244 | -62,059 | 0.10% | 3,055,533 |
| 2015-01-07 | 2015-01-05 | 5.971 | 572,303 | +41,590 | 0.11% | 3,417,085 |
| 2015-01-06 | 2015-01-02 | 5.953 | 530,713 | +15,905 | 0.10% | 3,159,414 |
| 2015-01-05 | 2014-12-31 | 5.865 | 514,808 | -163,188 | 0.10% | 3,019,393 |
| 2015-01-02 | 2014-12-29 | 6.024 | 677,996 | +127,978 | 0.13% | 4,083,977 |
| 2014-12-30 | 2014-12-24 | 5.583 | 550,018 | +35,201 | 0.11% | 3,070,904 |
| 2014-12-29 | 2014-12-22 | 5.777 | 514,817 | -381,539 | 0.10% | 2,974,109 |
| 2014-12-23 | 2014-12-19 | 5.619 | 896,356 | +200,989 | 0.18% | 5,036,181 |
| 2014-12-22 | 2014-12-18 | 5.636 | 695,367 | -245,744 | 0.14% | 3,919,170 |
| 2014-12-19 | 2014-12-17 | 5.530 | 941,111 | +301,764 | 0.19% | 5,204,759 |
| 2014-12-18 | 2014-12-16 | 5.583 | 639,347 | +31,498 | 0.13% | 3,569,653 |
| 2014-12-17 | 2014-12-15 | 5.671 | 607,849 | +1,135 | 0.12% | 3,447,321 |
| 2014-12-16 | 2014-12-12 | 5.724 | 606,714 | -17,033 | 0.12% | 3,472,942 |
| 2014-12-15 | 2014-12-11 | 5.266 | 623,747 | +4 | 0.12% | 3,284,806 |
| 2014-12-12 | 2014-12-10 | 5.266 | 623,743 | +114,673 | 0.12% | 3,284,785 |
| 2014-12-11 | 2014-12-09 | 5.231 | 509,070 | -526,902 | 0.10% | 2,662,956 |
| 2014-12-10 | 2014-12-08 | 5.301 | 1,035,972 | +525,739 | 0.20% | 5,492,178 |
| 2014-12-09 | 2014-12-05 | 5.319 | 510,233 | -378,154 | 0.10% | 2,713,973 |
| 2014-12-08 | 2014-12-04 | 5.231 | 888,387 | -261,697 | 0.17% | 4,647,172 |
| 2014-12-05 | 2014-12-03 | 5.178 | 1,150,084 | +182,133 | 0.23% | 5,955,346 |
| 2014-12-04 | 2014-12-02 | 5.161 | 967,951 | -258,311 | 0.19% | 4,995,179 |
| 2014-12-03 | 2014-12-01 | 5.125 | 1,226,262 | -2,271 | 0.24% | 6,285,016 |
| 2014-12-01 | 2014-11-27 | 5.372 | 1,228,533 | +96,648 | 0.24% | 6,599,587 |
| 2014-11-28 | 2014-11-26 | 5.460 | 1,131,885 | -361,165 | 0.22% | 6,180,080 |
| 2014-11-27 | 2014-11-25 | 5.407 | 1,493,050 | -7,949 | 0.29% | 8,073,146 |
| 2014-11-26 | 2014-11-24 | 5.407 | 1,500,999 | +263,000 | 0.30% | 8,116,128 |
| 2014-11-25 | 2014-11-21 | 5.213 | 1,237,999 | -290,696 | 0.24% | 6,454,195 |
| 2014-11-24 | 2014-11-20 | 5.354 | 1,528,695 | -364,056 | 0.30% | 8,185,110 |
| 2014-11-21 | 2014-11-19 | 5.266 | 1,892,751 | +160,908 | 0.37% | 9,967,696 |
| 2014-11-20 | 2014-11-18 | 5.407 | 1,731,843 | -236,191 | 0.34% | 9,364,336 |
| 2014-11-19 | 2014-11-17 | 5.707 | 1,968,034 | +48,419 | 0.39% | 11,230,723 |
| 2014-11-18 | 2014-11-14 | 5.812 | 1,919,615 | +273,532 | 0.38% | 11,157,276 |
| 2014-11-17 | 2014-11-13 | 6.112 | 1,646,083 | -321,224 | 0.32% | 10,060,309 |
| 2014-11-14 | 2014-11-12 | 5.900 | 1,967,307 | +189,630 | 0.39% | 11,607,723 |
| 2014-11-13 | 2014-11-11 | 5.671 | 1,777,677 | -349,538 | 0.35% | 10,081,817 |
| 2014-11-12 | 2014-11-10 | 5.636 | 2,127,215 | +61,682 | 0.42% | 11,989,235 |
| 2014-11-10 | 2014-11-06 | 5.284 | 2,065,533 | +2,271 | 0.41% | 10,913,988 |
| 2014-11-07 | 2014-11-05 | 5.337 | 2,063,262 | +3,407 | 0.41% | 11,011,009 |
| 2014-11-06 | 2014-11-04 | 5.301 | 2,059,855 | +15,692 | 0.41% | 10,920,267 |
| 2014-11-05 | 2014-11-03 | 5.178 | 2,044,163 | +128,440 | 0.40% | 10,585,051 |
| 2014-11-04 | 2014-10-31 | 5.284 | 1,915,723 | +128,395 | 0.38% | 10,122,413 |
| 2014-11-03 | 2014-10-30 | 5.196 | 1,787,328 | -2,441,885 | 0.35% | 9,286,592 |
| 2014-10-31 | 2014-10-29 | 5.266 | 4,229,213 | +2,164,628 | 0.83% | 22,272,083 |
| 2014-10-30 | 2014-10-28 | 5.143 | 2,064,585 | +172,601 | 0.41% | 10,618,073 |
| 2014-10-29 | 2014-10-27 | 5.090 | 1,891,984 | +80,661 | 0.37% | 9,630,424 |
| 2014-10-28 | 2014-10-24 | 5.178 | 1,811,323 | +5,677 | 0.36% | 9,379,363 |
| 2014-10-27 | 2014-10-23 | 5.143 | 1,805,646 | +132,858 | 0.36% | 9,286,361 |
| 2014-10-24 | 2014-10-22 | 5.213 | 1,672,788 | -127,237 | 0.33% | 8,720,928 |
| 2014-10-23 | 2014-10-21 | 5.213 | 1,800,025 | +93,114 | 0.35% | 9,384,267 |
| 2014-10-22 | 2014-10-20 | 5.143 | 1,706,911 | +150,095 | 0.34% | 8,778,571 |
| 2014-10-21 | 2014-10-17 | 5.231 | 1,556,816 | +51,099 | 0.31% | 8,143,739 |
| 2014-10-20 | 2014-10-16 | 5.354 | 1,505,717 | +90,842 | 0.30% | 8,062,079 |
| 2014-10-17 | 2014-10-15 | 5.354 | 1,414,875 | -340,987 | 0.28% | 7,575,682 |
| 2014-10-16 | 2014-10-14 | 5.390 | 1,755,862 | +270,257 | 0.35% | 9,463,285 |
| 2014-10-15 | 2014-10-13 | 5.337 | 1,485,605 | +63,590 | 0.29% | 7,928,227 |
| 2014-10-14 | 2014-10-10 | 5.249 | 1,422,015 | +11,328 | 0.28% | 7,463,637 |
| 2014-10-13 | 2014-10-09 | 5.407 | 1,410,687 | -235,836 | 0.28% | 7,627,797 |
| 2014-10-10 | 2014-10-08 | 5.425 | 1,646,523 | +43,150 | 0.32% | 8,931,998 |
| 2014-10-09 | 2014-10-07 | 5.372 | 1,603,373 | -42,015 | 0.32% | 8,613,199 |
| 2014-10-08 | 2014-10-06 | 5.513 | 1,645,388 | -91,978 | 0.32% | 9,070,741 |
| 2014-10-07 | 2014-10-03 | 5.231 | 1,737,366 | +29,524 | 0.34% | 9,088,200 |
| 2014-10-06 | 2014-09-30 | 5.178 | 1,707,842 | +139,670 | 0.34% | 8,843,519 |
| 2014-10-03 | 2014-09-29 | 5.354 | 1,568,172 | -726,741 | 0.31% | 8,396,482 |
| 2014-09-30 | 2014-09-26 | 5.548 | 2,294,913 | +594,213 | 0.45% | 12,732,300 |
| 2014-09-29 | 2014-09-25 | 5.407 | 1,700,700 | +173,408 | 0.33% | 9,195,941 |
| 2014-09-26 | 2014-09-24 | 5.178 | 1,527,292 | -12,491 | 0.30% | 7,908,598 |
| 2014-09-25 | 2014-09-23 | 5.090 | 1,539,783 | +10,220 | 0.30% | 7,837,679 |
| 2014-09-24 | 2014-09-22 | 5.213 | 1,529,563 | +129,450 | 0.30% | 7,974,238 |
| 2014-09-23 | 2014-09-19 | 5.284 | 1,400,113 | -128,314 | 0.28% | 7,398,002 |
| 2014-09-22 | 2014-09-18 | 5.143 | 1,528,427 | +128,315 | 0.30% | 7,860,635 |
| 2014-09-19 | 2014-09-17 | 5.002 | 1,400,112 | +80,622 | 0.28% | 7,003,437 |
| 2014-09-18 | 2014-09-16 | 4.896 | 1,319,490 | +159,979 | 0.26% | 6,460,721 |
| 2014-09-17 | 2014-09-15 | 4.984 | 1,159,511 | -1,091,296 | 0.23% | 5,779,515 |
| 2014-09-16 | 2014-09-12 | 4.984 | 2,250,807 | +1,512,250 | 0.44% | 11,219,017 |
| 2014-09-15 | 2014-09-11 | 4.984 | 738,557 | -489,173 | 0.15% | 3,681,294 |
| 2014-09-12 | 2014-09-10 | 5.002 | 1,227,730 | -324,253 | 0.24% | 6,141,173 |
| 2014-09-11 | 2014-09-08 | 5.090 | 1,551,983 | +426,669 | 0.31% | 7,899,778 |
| 2014-09-10 | 2014-09-05 | 5.055 | 1,125,314 | +71,539 | 0.22% | 5,688,342 |
| 2014-09-08 | 2014-09-04 | 4.967 | 1,053,775 | -77,736 | 0.21% | 5,233,920 |
| 2014-09-05 | 2014-09-03 | 4.896 | 1,131,511 | +63,590 | 0.22% | 5,540,305 |
| 2014-09-04 | 2014-09-02 | 4.703 | 1,067,921 | +103,354 | 0.21% | 5,022,044 |
| 2014-09-03 | 2014-09-01 | 4.597 | 964,567 | -7,244 | 0.19% | 4,434,075 |
| 2014-09-02 | 2014-08-29 | 4.562 | 971,811 | +45,784 | 0.19% | 4,433,142 |
| 2014-09-01 | 2014-08-28 | 4.491 | 926,027 | -84,598 | 0.18% | 4,159,048 |
| 2014-08-29 | 2014-08-27 | 4.544 | 1,010,625 | -30,659 | 0.20% | 4,592,401 |
| 2014-08-28 | 2014-08-26 | 4.650 | 1,041,284 | +297,510 | 0.20% | 4,841,760 |
| 2014-08-27 | 2014-08-25 | 4.667 | 743,774 | -32,817 | 0.15% | 3,471,498 |
| 2014-08-26 | 2014-08-22 | 4.667 | 776,591 | -6,813 | 0.15% | 3,624,669 |
| 2014-08-25 | 2014-08-21 | 4.685 | 783,404 | +7,948 | 0.15% | 3,670,266 |
| 2014-08-21 | 2014-08-19 | 4.703 | 775,456 | +40,766 | 0.15% | 3,646,687 |
| 2014-08-20 | 2014-08-18 | 4.738 | 734,690 | +15,897 | 0.14% | 3,480,860 |
| 2014-08-19 | 2014-08-15 | 4.791 | 718,793 | +9,085 | 0.14% | 3,443,522 |
| 2014-08-18 | 2014-08-14 | 4.773 | 709,708 | +23,846 | 0.14% | 3,387,498 |
| 2014-08-15 | 2014-08-13 | 4.826 | 685,862 | +147,619 | 0.13% | 3,309,919 |
| 2014-08-13 | 2014-08-11 | 4.773 | 538,243 | +74,945 | 0.11% | 2,569,081 |
| 2014-08-12 | 2014-08-08 | 4.615 | 463,298 | -239,597 | 0.09% | 2,137,922 |
| 2014-08-11 | 2014-08-07 | 4.650 | 702,895 | +139,670 | 0.14% | 3,268,319 |
| 2014-08-08 | 2014-08-06 | 4.667 | 563,225 | +34,066 | 0.11% | 2,628,802 |
| 2014-08-07 | 2014-08-05 | 4.632 | 529,159 | +228,243 | 0.10% | 2,451,162 |
| 2014-08-06 | 2014-08-04 | 4.632 | 300,916 | -53,370 | 0.06% | 1,393,898 |
| 2014-08-05 | 2014-08-01 | 4.597 | 354,286 | +11,355 | 0.07% | 1,628,638 |
| 2014-08-04 | 2014-07-31 | 4.615 | 342,931 | +13,626 | 0.07% | 1,582,480 |
| 2014-08-01 | 2014-07-30 | 4.615 | 329,305 | +11,356 | 0.06% | 1,519,601 |
| 2014-07-31 | 2014-07-29 | 4.632 | 317,949 | +17,033 | 0.06% | 1,472,798 |
| 2014-07-30 | 2014-07-28 | 4.650 | 300,916 | -21,540 | 0.06% | 1,399,198 |
| 2014-07-29 | 2014-07-25 | 4.632 | 322,456 | +24,757 | 0.06% | 1,493,676 |
| 2014-07-28 | 2014-07-24 | 4.562 | 297,699 | +69,457 | 0.06% | 1,358,023 |
| 2014-07-25 | 2014-07-23 | 4.544 | 228,242 | -150,653 | 0.04% | 1,037,159 |
| 2014-07-24 | 2014-07-22 | 4.527 | 378,895 | +42,777 | 0.07% | 1,715,071 |
| 2014-07-23 | 2014-07-21 | 4.562 | 336,118 | +331,576 | 0.07% | 1,533,281 |
| 2014-07-22 | 2014-07-18 | 4.474 | 4,542 | -177,143 | 0.00% | 20,319 |
| 2014-07-21 | 2014-07-17 | 4.474 | 181,685 | +20,439 | 0.04% | 812,798 |
| 2014-07-18 | 2014-07-16 | 4.438 | 161,246 | +93,114 | 0.03% | 715,681 |
| 2014-07-17 | 2014-07-15 | 4.456 | 68,132 | -4,542 | 0.01% | 303,600 |
| 2014-07-16 | 2014-07-14 | 4.474 | 72,674 | -1,136 | 0.01% | 325,119 |
| 2014-07-15 | 2014-07-11 | 4.368 | 73,810 | +64,726 | 0.01% | 322,401 |
| 2014-07-14 | 2014-07-10 | 4.438 | 9,084 | +5,677 | 0.00% | 40,319 |
| 2014-07-11 | 2014-07-09 | 4.386 | 3,407 | -316,204 | 0.00% | 14,942 |
| 2014-07-10 | 2014-07-08 | 4.403 | 319,611 | +84,030 | 0.06% | 1,407,317 |
| 2014-07-09 | 2014-07-07 | 4.350 | 235,581 | +229,903 | 0.05% | 1,024,867 |
| 2014-07-07 | 2014-07-03 | 4.403 | 5,678 | -12,491 | 0.00% | 25,001 |
| 2014-07-04 | 2014-07-02 | 4.368 | 18,169 | +13,627 | 0.00% | 79,362 |
| 2014-07-02 | 2014-06-27 | 4.280 | 4,542 | +1,135 | 0.00% | 19,439 |
| 2014-06-30 | 2014-06-26 | 4.298 | 3,407 | -3,406 | 0.00% | 14,642 |
| 2014-06-27 | 2014-06-25 | 4.280 | 6,813 | -331,579 | 0.00% | 29,159 |
| 2014-06-26 | 2014-06-24 | 4.350 | 338,392 | -71,508 | 0.07% | 1,472,133 |
| 2014-06-25 | 2014-06-23 | 4.280 | 409,900 | +324,883 | 0.08% | 1,754,342 |
| 2014-06-24 | 2014-06-20 | 4.298 | 85,017 | -6,811 | 0.02% | 365,364 |
| 2014-06-23 | 2014-06-19 | 4.280 | 91,828 | -129,302 | 0.02% | 393,017 |
| 2014-06-20 | 2014-06-18 | 4.262 | 221,130 | +40,880 | 0.04% | 942,526 |
| 2014-06-19 | 2014-06-17 | 4.315 | 180,250 | -385,561 | 0.04% | 777,806 |
| 2014-06-18 | 2014-06-16 | 4.403 | 565,811 | -687,700 | 0.11% | 2,491,389 |
| 2014-06-17 | 2014-06-13 | 4.315 | 1,253,511 | +669,535 | 0.25% | 5,409,092 |
| 2014-06-16 | 2014-06-12 | 4.386 | 583,976 | -457,603 | 0.11% | 2,561,088 |
| 2014-06-13 | 2014-06-11 | 4.209 | 1,041,579 | -93,880 | 0.20% | 4,384,501 |
| 2014-06-12 | 2014-06-10 | 4.192 | 1,135,459 | +506,684 | 0.22% | 4,759,688 |
| 2014-06-11 | 2014-06-09 | 4.192 | 628,775 | -877,617 | 0.12% | 2,635,738 |
| 2014-06-10 | 2014-06-06 | 4.121 | 1,506,392 | +735,674 | 0.30% | 6,208,461 |
| 2014-06-09 | 2014-06-05 | 4.174 | 770,718 | +65,861 | 0.15% | 3,217,170 |
| 2014-06-06 | 2014-06-04 | 4.121 | 704,857 | +9,084 | 0.14% | 2,905,006 |
| 2014-06-05 | 2014-06-03 | 4.086 | 695,773 | +7,950 | 0.14% | 2,843,058 |
| 2014-06-04 | 2014-05-30 | 4.430 | 687,823 | +59,048 | 0.14% | 3,046,726 |
| 2014-06-03 | 2014-05-29 | 4.393 | 628,775 | -601,486 | 0.12% | 2,762,058 |
| 2014-05-30 | 2014-05-28 | 4.393 | 1,230,261 | +598,197 | 0.25% | 5,404,243 |
| 2014-05-29 | 2014-05-27 | 4.338 | 632,064 | -39,035 | 0.13% | 2,741,655 |
| 2014-05-28 | 2014-05-26 | 4.411 | 671,099 | +1,093 | 0.14% | 2,960,312 |
| 2014-05-27 | 2014-05-23 | 4.301 | 670,006 | +64,201 | 0.14% | 2,881,604 |
| 2014-05-26 | 2014-05-22 | 4.264 | 605,805 | +8,809 | 0.12% | 2,583,215 |
| 2014-05-23 | 2014-05-21 | 4.227 | 596,996 | -399,904 | 0.12% | 2,523,707 |
| 2014-05-22 | 2014-05-20 | 4.356 | 996,900 | +393,375 | 0.20% | 4,342,498 |
| 2014-05-21 | 2014-05-19 | 4.338 | 603,525 | -63,113 | 0.12% | 2,617,863 |
| 2014-05-20 | 2014-05-16 | 4.227 | 666,638 | +38,086 | 0.14% | 2,818,108 |
| 2014-05-19 | 2014-05-15 | 4.282 | 628,552 | +3,264 | 0.13% | 2,691,763 |
| 2014-05-16 | 2014-05-14 | 4.246 | 625,288 | -3,264 | 0.13% | 2,654,800 |
| 2014-05-15 | 2014-05-13 | 4.246 | 628,552 | -7,618 | 0.13% | 2,668,658 |
| 2014-05-14 | 2014-05-12 | 4.282 | 636,170 | -5,440 | 0.13% | 2,724,387 |
| 2014-05-13 | 2014-05-09 | 4.301 | 641,610 | -27,204 | 0.13% | 2,759,476 |
| 2014-05-12 | 2014-05-08 | 4.227 | 668,814 | +104,199 | 0.14% | 2,827,307 |
| 2014-05-09 | 2014-05-07 | 4.227 | 564,615 | -258,592 | 0.12% | 2,386,822 |
| 2014-05-08 | 2014-05-05 | 4.246 | 823,207 | +47,879 | 0.17% | 3,495,109 |
| 2014-05-07 | 2014-05-02 | 4.282 | 775,328 | +104,727 | 0.16% | 3,320,329 |
| 2014-05-05 | 2014-04-30 | 4.264 | 670,601 | +28,292 | 0.14% | 2,859,512 |
| 2014-05-02 | 2014-04-29 | 4.246 | 642,309 | +23,939 | 0.13% | 2,727,066 |
| 2014-04-30 | 2014-04-28 | 4.227 | 618,370 | -2,649,500 | 0.13% | 2,614,062 |
| 2014-04-29 | 2014-04-25 | 4.301 | 3,267,870 | +2,177 | 0.67% | 14,054,660 |
| 2014-04-28 | 2014-04-24 | 4.374 | 3,265,693 | -65,116 | 0.67% | 14,285,387 |
| 2014-04-25 | 2014-04-23 | 4.227 | 3,330,809 | -28,257 | 0.68% | 14,080,474 |
| 2014-04-24 | 2014-04-22 | 4.282 | 3,359,066 | +355,490 | 0.69% | 14,385,142 |
| 2014-04-23 | 2014-04-17 | 4.246 | 3,003,576 | +2,142,779 | 0.62% | 12,752,352 |
| 2014-04-22 | 2014-04-16 | 4.374 | 860,797 | -1,435,335 | 0.18% | 3,765,454 |
| 2014-04-17 | 2014-04-15 | 4.301 | 2,296,132 | -1,241,813 | 0.47% | 9,875,348 |
| 2014-04-16 | 2014-04-14 | 4.485 | 3,537,945 | -51,783 | 0.73% | 15,866,481 |
| 2014-04-15 | 2014-04-11 | 4.650 | 3,589,728 | +2,578,975 | 0.74% | 16,692,515 |
| 2014-04-14 | 2014-04-10 | 4.558 | 1,010,753 | -82,700 | 0.21% | 4,607,193 |
| 2014-04-11 | 2014-04-09 | 4.191 | 1,093,453 | +19,229 | 0.22% | 4,582,207 |
| 2014-04-10 | 2014-04-08 | 4.154 | 1,074,224 | +15,525 | 0.22% | 4,462,138 |
| 2014-04-09 | 2014-04-07 | 4.117 | 1,058,699 | +10,874 | 0.22% | 4,358,733 |
| 2014-04-08 | 2014-04-04 | 4.080 | 1,047,825 | +33,390 | 0.22% | 4,275,446 |
| 2014-04-07 | 2014-04-03 | 4.025 | 1,014,435 | +29,347 | 0.21% | 4,083,269 |
| 2014-04-04 | 2014-04-02 | 3.952 | 985,088 | +15,143 | 0.20% | 3,892,720 |
| 2014-04-03 | 2014-04-01 | 3.988 | 969,945 | +28,292 | 0.20% | 3,868,535 |
| 2014-04-02 | 2014-03-31 | 3.897 | 941,653 | -126,053 | 0.19% | 3,669,158 |
| 2014-04-01 | 2014-03-28 | 3.897 | 1,067,706 | -36,476 | 0.22% | 4,160,325 |
| 2014-03-31 | 2014-03-27 | 3.915 | 1,104,182 | +3,264 | 0.23% | 4,322,748 |
| 2014-03-28 | 2014-03-26 | 3.897 | 1,100,918 | -25,680 | 0.23% | 4,289,736 |
| 2014-03-27 | 2014-03-25 | 3.897 | 1,126,598 | -321,138 | 0.23% | 4,389,798 |
| 2014-03-26 | 2014-03-24 | 3.878 | 1,447,736 | -1,688 | 0.30% | 5,614,506 |
| 2014-03-25 | 2014-03-21 | 3.805 | 1,449,424 | +40,262 | 0.30% | 5,514,492 |
| 2014-03-24 | 2014-03-20 | 3.841 | 1,409,162 | +21,763 | 0.29% | 5,413,111 |
| 2014-03-21 | 2014-03-19 | 3.897 | 1,387,399 | -22,582 | 0.28% | 5,406,011 |
| 2014-03-20 | 2014-03-18 | 3.731 | 1,409,981 | +68,553 | 0.29% | 5,260,766 |
| 2014-03-19 | 2014-03-17 | 3.749 | 1,341,428 | +21,916 | 0.28% | 5,029,644 |
| 2014-03-18 | 2014-03-14 | 3.676 | 1,319,512 | -6,529 | 0.27% | 4,850,461 |
| 2014-03-17 | 2014-03-13 | 3.749 | 1,326,041 | +16,322 | 0.27% | 4,971,951 |
| 2014-03-14 | 2014-03-12 | 3.731 | 1,309,719 | -1,240 | 0.27% | 4,886,680 |
| 2014-03-13 | 2014-03-11 | 3.786 | 1,310,959 | -3,264 | 0.27% | 4,963,591 |
| 2014-03-12 | 2014-03-10 | 3.768 | 1,314,223 | +9,009 | 0.27% | 4,951,795 |
| 2014-03-11 | 2014-03-07 | 3.860 | 1,305,214 | +28,270 | 0.27% | 5,037,798 |
| 2014-03-10 | 2014-03-06 | 3.860 | 1,276,944 | +30,493 | 0.26% | 4,928,683 |
| 2014-03-07 | 2014-03-05 | 3.860 | 1,246,451 | +1,514 | 0.26% | 4,810,987 |
| 2014-03-06 | 2014-03-04 | 3.878 | 1,244,937 | +24,949 | 0.26% | 4,828,025 |
| 2014-03-05 | 2014-03-03 | 3.897 | 1,219,988 | -4 | 0.25% | 4,753,693 |
| 2014-03-04 | 2014-02-28 | 3.933 | 1,219,992 | +117,346 | 0.25% | 4,798,555 |
| 2014-03-03 | 2014-02-27 | 3.933 | 1,102,646 | -4,509 | 0.23% | 4,337,002 |
| 2014-02-28 | 2014-02-26 | 3.952 | 1,107,155 | -14,146 | 0.23% | 4,375,086 |
| 2014-02-27 | 2014-02-25 | 3.933 | 1,121,301 | +6,529 | 0.23% | 4,410,377 |
| 2014-02-26 | 2014-02-24 | 3.897 | 1,114,772 | +2,060 | 0.23% | 4,343,718 |
| 2014-02-25 | 2014-02-21 | 3.933 | 1,112,712 | -60,799 | 0.23% | 4,376,594 |
| 2014-02-24 | 2014-02-20 | 3.915 | 1,173,511 | +17,410 | 0.24% | 4,594,164 |
| 2014-02-21 | 2014-02-19 | 3.988 | 1,156,101 | -35,026 | 0.24% | 4,611,001 |
| 2014-02-20 | 2014-02-18 | 3.933 | 1,191,127 | +61,863 | 0.24% | 4,685,021 |
| 2014-02-19 | 2014-02-17 | 3.952 | 1,129,264 | -241,014 | 0.23% | 4,462,453 |
| 2014-02-18 | 2014-02-14 | 3.952 | 1,370,278 | -56,231 | 0.28% | 5,414,855 |
| 2014-02-17 | 2014-02-13 | 3.860 | 1,426,509 | +210,855 | 0.29% | 5,505,966 |
| 2014-02-14 | 2014-02-12 | 3.878 | 1,215,654 | +31,718 | 0.25% | 4,714,462 |
| 2014-02-13 | 2014-02-11 | 3.805 | 1,183,936 | -105,332 | 0.24% | 4,504,414 |
| 2014-02-12 | 2014-02-10 | 3.860 | 1,289,268 | +74,865 | 0.26% | 4,976,250 |
| 2014-02-11 | 2014-02-07 | 3.823 | 1,214,403 | +18,499 | 0.25% | 4,642,649 |
| 2014-02-10 | 2014-02-06 | 3.841 | 1,195,904 | +5,442 | 0.25% | 4,593,908 |
| 2014-02-07 | 2014-02-05 | 3.823 | 1,190,462 | -1,008,185 | 0.24% | 4,551,123 |
| 2014-02-06 | 2014-02-04 | 3.878 | 2,198,647 | +925,719 | 0.45% | 8,526,635 |
| 2014-02-05 | 2014-01-30 | 3.933 | 1,272,928 | +34,585 | 0.26% | 5,006,766 |
| 2014-02-04 | 2014-01-28 | 3.878 | 1,238,343 | +35,909 | 0.25% | 4,802,453 |
| 2014-01-29 | 2014-01-27 | 3.933 | 1,202,434 | +18,499 | 0.25% | 4,729,494 |
| 2014-01-27 | 2014-01-23 | 3.988 | 1,183,935 | +2,384 | 0.24% | 4,722,014 |
| 2014-01-24 | 2014-01-22 | 4.044 | 1,181,551 | -467,023 | 0.24% | 4,777,656 |
| 2014-01-23 | 2014-01-21 | 3.970 | 1,648,574 | +410,839 | 0.34% | 6,544,883 |
| 2014-01-22 | 2014-01-20 | 3.988 | 1,237,735 | -379,711 | 0.25% | 4,936,591 |
| 2014-01-21 | 2014-01-17 | 3.988 | 1,617,446 | +301,844 | 0.33% | 6,451,032 |
| 2014-01-20 | 2014-01-16 | 4.025 | 1,315,602 | -48,361 | 0.27% | 5,295,517 |
| 2014-01-17 | 2014-01-15 | 3.988 | 1,363,963 | -4,352 | 0.28% | 5,440,039 |
| 2014-01-16 | 2014-01-14 | 4.007 | 1,368,315 | +131,693 | 0.28% | 5,482,546 |
| 2014-01-15 | 2014-01-13 | 4.025 | 1,236,622 | -188,877 | 0.25% | 4,977,609 |
| 2014-01-14 | 2014-01-10 | 4.007 | 1,425,499 | -22,852 | 0.29% | 5,711,670 |
| 2014-01-13 | 2014-01-09 | 3.988 | 1,448,351 | +140,983 | 0.30% | 5,776,613 |
| 2014-01-10 | 2014-01-08 | 4.044 | 1,307,368 | -217,612 | 0.27% | 5,286,403 |
| 2014-01-09 | 2014-01-07 | 4.044 | 1,524,980 | -325,452 | 0.31% | 6,166,327 |
| 2014-01-08 | 2014-01-06 | 4.099 | 1,850,432 | +330,253 | 0.38% | 7,584,338 |
| 2014-01-07 | 2014-01-03 | 4.099 | 1,520,179 | +53,801 | 0.31% | 6,230,735 |
| 2014-01-06 | 2014-01-02 | 4.154 | 1,466,378 | -151,255 | 0.30% | 6,091,077 |
| 2014-01-03 | 2013-12-31 | 4.209 | 1,617,633 | -4,353 | 0.33% | 6,808,559 |
| 2014-01-02 | 2013-12-27 | 4.117 | 1,621,986 | +107,729 | 0.33% | 6,677,822 |
| 2013-12-30 | 2013-12-24 | 4.135 | 1,514,257 | +60,800 | 0.31% | 6,262,126 |
| 2013-12-27 | 2013-12-20 | 4.099 | 1,453,457 | +54,338 | 0.30% | 5,957,263 |
| 2013-12-23 | 2013-12-19 | 4.227 | 1,399,119 | -177,059 | 0.29% | 5,914,557 |
| 2013-12-20 | 2013-12-18 | 4.264 | 1,576,178 | -8,705 | 0.32% | 6,720,985 |
| 2013-12-19 | 2013-12-17 | 4.264 | 1,584,883 | -1,088 | 0.33% | 6,758,104 |
| 2013-12-18 | 2013-12-16 | 4.246 | 1,585,971 | +5,441 | 0.33% | 6,733,594 |
| 2013-12-17 | 2013-12-13 | 4.246 | 1,580,530 | +194,132 | 0.32% | 6,710,493 |
| 2013-12-16 | 2013-12-12 | 4.264 | 1,386,398 | +82,200 | 0.28% | 5,911,744 |
| 2013-12-13 | 2013-12-11 | 4.264 | 1,304,198 | +51,365 | 0.27% | 5,561,235 |
| 2013-12-12 | 2013-12-10 | 4.356 | 1,252,833 | -82,201 | 0.26% | 5,457,343 |
| 2013-12-11 | 2013-12-09 | 4.393 | 1,335,034 | +11,970 | 0.27% | 5,864,486 |
| 2013-12-10 | 2013-12-06 | 4.393 | 1,323,064 | +23,939 | 0.27% | 5,811,904 |
| 2013-12-09 | 2013-12-05 | 4.466 | 1,299,125 | +9,794 | 0.27% | 5,802,256 |
| 2013-12-06 | 2013-12-04 | 4.466 | 1,289,331 | +58,261 | 0.26% | 5,758,514 |
| 2013-12-05 | 2013-12-03 | 4.374 | 1,231,070 | -28,292 | 0.25% | 5,385,170 |
| 2013-12-04 | 2013-12-02 | 4.393 | 1,259,362 | -330,929 | 0.26% | 5,532,077 |
| 2013-12-03 | 2013-11-29 | 4.356 | 1,590,291 | +513,682 | 0.33% | 6,927,310 |
| 2013-12-02 | 2013-11-28 | 4.356 | 1,076,609 | +275,321 | 0.22% | 4,689,711 |
| 2013-11-29 | 2013-11-27 | 4.356 | 801,288 | -31,707 | 0.16% | 3,490,412 |
| 2013-11-28 | 2013-11-26 | 4.319 | 832,995 | -28,292 | 0.17% | 3,597,907 |
| 2013-11-27 | 2013-11-25 | 4.393 | 861,287 | -5,951,114 | 0.18% | 3,783,428 |
| 2013-11-26 | 2013-11-22 | 4.374 | 6,812,401 | -4,352 | 1.40% | 29,800,041 |
| 2013-11-25 | 2013-11-21 | 4.411 | 6,816,753 | +13,058 | 1.40% | 30,069,659 |
| 2013-11-20 | 2013-11-18 | 4.393 | 6,803,695 | +1,053,268 | 1.40% | 29,887,008 |
| 2013-11-19 | 2013-11-15 | 4.338 | 5,750,427 | +5,050,815 | 1.18% | 24,943,179 |
| 2013-11-18 | 2013-11-14 | 4.356 | 699,612 | -149,666 | 0.14% | 3,047,511 |
| 2013-11-15 | 2013-11-13 | 4.338 | 849,278 | -28,292 | 0.17% | 3,683,847 |
| 2013-11-14 | 2013-11-12 | 4.393 | 877,570 | +145,314 | 0.18% | 3,854,956 |
| 2013-11-13 | 2013-11-11 | 4.301 | 732,256 | +14,146 | 0.15% | 3,149,332 |
| 2013-11-12 | 2013-11-08 | 4.338 | 718,110 | -70,730 | 0.15% | 3,114,890 |
| 2013-11-11 | 2013-11-07 | 4.338 | 788,840 | -128,992 | 0.16% | 3,421,690 |
| 2013-11-08 | 2013-11-06 | 4.356 | 917,832 | +20,675 | 0.19% | 3,998,078 |
| 2013-11-07 | 2013-11-05 | 4.338 | 897,157 | -92,493 | 0.18% | 3,891,528 |
| 2013-11-06 | 2013-11-04 | 4.374 | 989,650 | +25,028 | 0.20% | 4,329,107 |
| 2013-11-05 | 2013-11-01 | 4.319 | 964,622 | +212,779 | 0.20% | 4,166,436 |
| 2013-11-04 | 2013-10-31 | 4.246 | 751,843 | -51,143 | 0.15% | 3,192,117 |
| 2013-11-01 | 2013-10-30 | 4.227 | 802,986 | +11,969 | 0.16% | 3,394,498 |
| 2013-10-31 | 2013-10-29 | 4.135 | 791,017 | +10,882 | 0.16% | 3,271,207 |
| 2013-10-30 | 2013-10-28 | 4.191 | 780,135 | -281,333 | 0.16% | 3,269,221 |
| 2013-10-29 | 2013-10-25 | 4.209 | 1,061,468 | +342,270 | 0.22% | 4,467,680 |
| 2013-10-28 | 2013-10-24 | 4.264 | 719,198 | -301,509 | 0.15% | 3,066,734 |
| 2013-10-25 | 2013-10-23 | 4.356 | 1,020,707 | +137,696 | 0.21% | 4,446,201 |
| 2013-10-24 | 2013-10-22 | 4.154 | 883,011 | +26,116 | 0.18% | 3,667,873 |
| 2013-10-23 | 2013-10-21 | 4.154 | 856,895 | -19,685 | 0.18% | 3,559,391 |
| 2013-10-22 | 2013-10-18 | 4.154 | 876,580 | -7,978 | 0.18% | 3,641,159 |
| 2013-10-21 | 2013-10-17 | 4.099 | 884,558 | -142,277 | 0.18% | 3,625,525 |
| 2013-10-18 | 2013-10-16 | 4.117 | 1,026,835 | +120,973 | 0.21% | 4,227,546 |
| 2013-10-17 | 2013-10-15 | 4.172 | 905,862 | -97,206 | 0.19% | 3,779,441 |
| 2013-10-16 | 2013-10-11 | 4.246 | 1,003,068 | +244,696 | 0.21% | 4,258,749 |
| 2013-10-15 | 2013-10-10 | 4.117 | 758,372 | -301,496 | 0.16% | 3,122,267 |
| 2013-10-11 | 2013-10-09 | 4.172 | 1,059,868 | +150,748 | 0.22% | 4,421,986 |
| 2013-10-10 | 2013-10-08 | 4.099 | 909,120 | -10,888 | 0.19% | 3,726,197 |
| 2013-10-09 | 2013-10-07 | 4.044 | 920,008 | -25,989 | 0.19% | 3,720,095 |
| 2013-10-08 | 2013-10-04 | 4.062 | 945,997 | +60,407 | 0.19% | 3,842,570 |
| 2013-10-07 | 2013-10-03 | 4.117 | 885,590 | -31,652 | 0.18% | 3,646,032 |
| 2013-10-04 | 2013-10-02 | 4.080 | 917,242 | +64,387 | 0.19% | 3,742,628 |
| 2013-10-03 | 2013-09-30 | 4.117 | 852,855 | -72,594 | 0.18% | 3,511,259 |
| 2013-10-02 | 2013-09-27 | 4.154 | 925,449 | +145,314 | 0.19% | 3,844,153 |
| 2013-09-30 | 2013-09-26 | 4.080 | 780,135 | +2,176 | 0.16% | 3,183,189 |
| 2013-09-26 | 2013-09-24 | 4.099 | 777,959 | -13,905 | 0.16% | 3,188,609 |
| 2013-09-25 | 2013-09-23 | 4.117 | 791,864 | +13,316 | 0.16% | 3,260,156 |
| 2013-09-24 | 2013-09-19 | 4.154 | 778,548 | -93,624 | 0.16% | 3,233,952 |
| 2013-09-23 | 2013-09-18 | 4.099 | 872,172 | -8,465 | 0.18% | 3,574,758 |
| 2013-09-19 | 2013-09-17 | 4.117 | 880,637 | -85,508 | 0.18% | 3,625,640 |
| 2013-09-18 | 2013-09-16 | 4.117 | 966,145 | +41,256 | 0.20% | 3,977,682 |
| 2013-09-17 | 2013-09-13 | 4.227 | 924,889 | -24,179 | 0.19% | 3,909,823 |
| 2013-09-16 | 2013-09-12 | 4.191 | 949,068 | +46,748 | 0.19% | 3,977,149 |
| 2013-09-13 | 2013-09-11 | 4.099 | 902,320 | +8,705 | 0.19% | 3,698,326 |
| 2013-09-12 | 2013-09-10 | 4.062 | 893,615 | +57,008 | 0.18% | 3,629,798 |
| 2013-09-11 | 2013-09-09 | 3.988 | 836,607 | +62,911 | 0.17% | 3,336,729 |
| 2013-09-10 | 2013-09-06 | 3.915 | 773,696 | -100,020 | 0.16% | 3,028,933 |
| 2013-09-09 | 2013-09-05 | 3.915 | 873,716 | +162,634 | 0.18% | 3,420,500 |
| 2013-09-06 | 2013-09-04 | 3.897 | 711,082 | -96,347 | 0.15% | 2,770,737 |
| 2013-09-05 | 2013-09-03 | 3.897 | 807,429 | +3,854 | 0.17% | 3,146,153 |
| 2013-09-04 | 2013-09-02 | 3.860 | 803,575 | -93,841 | 0.16% | 3,101,597 |
| 2013-09-03 | 2013-08-30 | 3.860 | 897,416 | +115,364 | 0.18% | 3,463,800 |
| 2013-09-02 | 2013-08-29 | 3.897 | 782,052 | +46,531 | 0.16% | 3,047,272 |
| 2013-08-30 | 2013-08-28 | 3.768 | 735,521 | -134,214 | 0.15% | 2,771,333 |
| 2013-08-29 | 2013-08-27 | 3.841 | 869,735 | -99,000 | 0.18% | 3,340,973 |
| 2013-08-28 | 2013-08-26 | 3.823 | 968,735 | +77,019 | 0.20% | 3,703,463 |
| 2013-08-27 | 2013-08-23 | 3.768 | 891,716 | +110,493 | 0.18% | 3,359,852 |
| 2013-08-26 | 2013-08-22 | 3.731 | 781,223 | -113,787 | 0.16% | 2,914,813 |
| 2013-08-23 | 2013-08-21 | 3.749 | 895,010 | +56,454 | 0.18% | 3,355,813 |
| 2013-08-22 | 2013-08-20 | 3.731 | 838,556 | -9,794 | 0.17% | 3,128,728 |
| 2013-08-21 | 2013-08-19 | 3.805 | 848,350 | -66,966 | 0.17% | 3,227,640 |
| 2013-08-20 | 2013-08-16 | 3.786 | 915,316 | +33,233 | 0.19% | 3,465,596 |
| 2013-08-19 | 2013-08-15 | 3.786 | 882,083 | +6,281 | 0.18% | 3,339,769 |
| 2013-08-16 | 2013-08-13 | 3.768 | 875,802 | -162,135 | 0.18% | 3,299,890 |
| 2013-08-15 | 2013-08-12 | 3.584 | 1,037,937 | -10,224 | 0.21% | 3,720,020 |
| 2013-08-13 | 2013-08-09 | 3.584 | 1,048,161 | +589 | 0.22% | 3,756,664 |
| 2013-08-12 | 2013-08-08 | 3.529 | 1,047,572 | +19,088 | 0.22% | 3,696,790 |
| 2013-08-09 | 2013-08-07 | 3.566 | 1,028,484 | +9,793 | 0.21% | 3,667,237 |
| 2013-08-08 | 2013-08-06 | 3.584 | 1,018,691 | +239,644 | 0.21% | 3,651,042 |
| 2013-08-07 | 2013-08-05 | 3.584 | 779,047 | -1,088 | 0.16% | 2,792,145 |
| 2013-08-06 | 2013-08-02 | 3.529 | 780,135 | -6,529 | 0.16% | 2,753,028 |
| 2013-08-05 | 2013-08-01 | 3.547 | 786,664 | -10,881 | 0.16% | 2,790,527 |
| 2013-08-02 | 2013-07-31 | 3.492 | 797,545 | -2,177 | 0.16% | 2,785,149 |
| 2013-08-01 | 2013-07-30 | 3.492 | 799,722 | -1,088 | 0.16% | 2,792,752 |
| 2013-07-31 | 2013-07-29 | 3.547 | 800,810 | -1,088 | 0.16% | 2,840,707 |
| 2013-07-29 | 2013-07-25 | 3.602 | 801,898 | +1,088 | 0.16% | 2,888,783 |
| 2013-07-26 | 2013-07-24 | 3.676 | 800,810 | -1,088 | 0.16% | 2,943,738 |
| 2013-07-25 | 2013-07-23 | 3.713 | 801,898 | -2,176 | 0.16% | 2,977,215 |
| 2013-07-24 | 2013-07-22 | 3.584 | 804,074 | -2,177 | 0.17% | 2,881,843 |
| 2013-07-23 | 2013-07-19 | 3.602 | 806,251 | -2,176 | 0.17% | 2,904,464 |
| 2013-07-22 | 2013-07-18 | 3.602 | 808,427 | -26,116 | 0.17% | 2,912,303 |
| 2013-07-19 | 2013-07-17 | 3.621 | 834,543 | -720,358 | 0.17% | 3,021,723 |
| 2013-07-18 | 2013-07-16 | 3.621 | 1,554,901 | +782,383 | 0.32% | 5,630,004 |
| 2013-07-17 | 2013-07-15 | 3.639 | 772,518 | -1,100,123 | 0.16% | 2,811,341 |
| 2013-07-16 | 2013-07-12 | 3.566 | 1,872,641 | +1,092,506 | 0.38% | 6,677,224 |
| 2013-07-15 | 2013-07-11 | 3.566 | 780,135 | -880,351 | 0.16% | 2,781,706 |
| 2013-07-12 | 2013-07-10 | 3.511 | 1,660,486 | +603,960 | 0.34% | 5,829,191 |
| 2013-07-11 | 2013-07-09 | 3.529 | 1,056,526 | +114,256 | 0.22% | 3,728,388 |
| 2013-07-10 | 2013-07-08 | 3.639 | 942,270 | +4,353 | 0.19% | 3,429,101 |
| 2013-07-09 | 2013-07-05 | 3.731 | 937,917 | -23,794 | 0.19% | 3,499,453 |
| 2013-07-08 | 2013-07-04 | 3.676 | 961,711 | +23,794 | 0.20% | 3,535,202 |
| 2013-07-05 | 2013-07-03 | 3.676 | 937,917 | -9,794 | 0.19% | 3,447,737 |
| 2013-07-04 | 2013-07-02 | 3.841 | 947,711 | -33,732 | 0.19% | 3,640,507 |
| 2013-07-02 | 2013-06-27 | 3.860 | 981,443 | +190,426 | 0.20% | 3,788,123 |
| 2013-06-28 | 2013-06-26 | 3.749 | 791,017 | -994,572 | 0.16% | 2,965,894 |
| 2013-06-27 | 2013-06-25 | 3.639 | 1,785,589 | +966,280 | 0.37% | 6,498,100 |
| 2013-06-26 | 2013-06-24 | 3.749 | 819,309 | +76,081 | 0.17% | 3,071,974 |
| 2013-06-25 | 2013-06-21 | 3.823 | 743,228 | -1,088 | 0.15% | 2,841,352 |
| 2013-06-24 | 2013-06-20 | 3.823 | 744,316 | +13,058 | 0.15% | 2,845,512 |
| 2013-06-21 | 2013-06-19 | 4.025 | 731,258 | +4,352 | 0.15% | 2,943,435 |
| 2013-06-20 | 2013-06-18 | 4.080 | 726,906 | -3,264 | 0.15% | 2,965,999 |
| 2013-06-19 | 2013-06-17 | 4.099 | 730,170 | -11,970 | 0.15% | 2,992,737 |
| 2013-06-18 | 2013-06-14 | 4.007 | 742,140 | -6,529 | 0.15% | 2,973,596 |
| 2013-06-17 | 2013-06-13 | 4.007 | 748,669 | -11,879 | 0.15% | 2,999,757 |
| 2013-06-14 | 2013-06-11 | 4.117 | 760,548 | -23,940 | 0.16% | 3,131,226 |
| 2013-06-13 | 2013-06-10 | 4.209 | 784,488 | -32,644 | 0.16% | 3,301,882 |
| 2013-06-11 | 2013-06-07 | 4.227 | 817,132 | +3,264 | 0.17% | 3,454,298 |
| 2013-06-10 | 2013-06-06 | 4.227 | 813,868 | -1,088 | 0.17% | 3,440,500 |
| 2013-06-07 | 2013-06-05 | 4.319 | 814,956 | -13,058 | 0.17% | 3,519,992 |
| 2013-06-06 | 2013-06-04 | 4.301 | 828,014 | +11,970 | 0.17% | 3,561,174 |
| 2013-06-05 | 2013-06-03 | 4.319 | 816,044 | +2,176 | 0.17% | 3,524,692 |
| 2013-06-04 | 2013-05-31 | 4.714 | 813,868 | -1,088 | 0.17% | 3,836,366 |
| 2013-06-03 | 2013-05-30 | 4.714 | 814,956 | -2,054,827 | 0.17% | 3,841,494 |
| 2013-05-31 | 2013-05-29 | 4.733 | 2,869,783 | -112,725 | 0.61% | 13,582,412 |
| 2013-05-30 | 2013-05-28 | 4.733 | 2,982,508 | +2,087 | 0.64% | 14,115,929 |
| 2013-05-29 | 2013-05-27 | 4.714 | 2,980,421 | +33,400 | 0.64% | 14,048,942 |
| 2013-05-28 | 2013-05-24 | 4.695 | 2,947,021 | -198,313 | 0.63% | 13,835,033 |
| 2013-05-27 | 2013-05-23 | 4.695 | 3,145,334 | -116,901 | 0.67% | 14,766,030 |
| 2013-05-24 | 2013-05-22 | 4.790 | 3,262,235 | +38,619 | 0.70% | 15,627,379 |
| 2013-05-23 | 2013-05-21 | 4.867 | 3,223,616 | +65,756 | 0.69% | 15,689,457 |
| 2013-05-20 | 2013-05-15 | 4.829 | 3,157,860 | +134,645 | 0.68% | 15,248,401 |
| 2013-05-16 | 2013-05-14 | 4.829 | 3,023,215 | +222,320 | 0.65% | 14,598,239 |
| 2013-05-15 | 2013-05-13 | 4.829 | 2,800,895 | +198,314 | 0.60% | 13,524,720 |
| 2013-05-13 | 2013-05-09 | 4.925 | 2,602,581 | +160,738 | 0.56% | 12,816,466 |
| 2013-05-10 | 2013-05-08 | 4.714 | 2,441,843 | +362,184 | 0.52% | 11,510,223 |
| 2013-05-09 | 2013-05-07 | 4.618 | 2,079,659 | -88,720 | 0.45% | 9,603,733 |
| 2013-05-08 | 2013-05-06 | 4.599 | 2,168,379 | -3,131 | 0.46% | 9,971,887 |
| 2013-05-07 | 2013-05-03 | 4.522 | 2,171,510 | +181,614 | 0.46% | 9,819,847 |
| 2013-05-06 | 2013-05-02 | 4.541 | 1,989,896 | +88,719 | 0.43% | 9,036,695 |
| 2013-05-02 | 2013-04-29 | 4.503 | 1,901,177 | +1,044 | 0.41% | 8,560,937 |
| 2013-04-29 | 2013-04-25 | 4.580 | 1,900,133 | +53,231 | 0.41% | 8,701,874 |
| 2013-04-26 | 2013-04-24 | 4.599 | 1,846,902 | +515,616 | 0.40% | 8,493,486 |
| 2013-04-25 | 2013-04-23 | 4.541 | 1,331,286 | -101,244 | 0.28% | 6,045,756 |
| 2013-04-24 | 2013-04-22 | 4.637 | 1,432,530 | +6,262 | 0.31% | 6,642,782 |
| 2013-04-23 | 2013-04-19 | 4.484 | 1,426,268 | +215,014 | 0.31% | 6,395,108 |
| 2013-04-22 | 2013-04-18 | 4.426 | 1,211,254 | -1,044 | 0.26% | 5,361,399 |
| 2013-04-19 | 2013-04-17 | 4.445 | 1,212,298 | +4,175 | 0.26% | 5,389,249 |
| 2013-04-18 | 2013-04-16 | 4.484 | 1,208,123 | +33,400 | 0.26% | 5,416,988 |
| 2013-04-17 | 2013-04-15 | 4.465 | 1,174,723 | -125,250 | 0.25% | 5,244,720 |
| 2013-04-16 | 2013-04-12 | 4.580 | 1,299,973 | +130,469 | 0.28% | 5,953,374 |
| 2013-04-12 | 2013-04-10 | 4.599 | 1,169,504 | +208,273 | 0.25% | 5,378,286 |
| 2013-04-11 | 2013-04-09 | 4.656 | 961,231 | -25,050 | 0.21% | 4,475,741 |
| 2013-04-10 | 2013-04-08 | 4.656 | 986,281 | +102,288 | 0.21% | 4,592,380 |
| 2013-04-09 | 2013-04-05 | 4.599 | 883,993 | +107,507 | 0.19% | 4,065,285 |
| 2013-04-08 | 2013-04-03 | 4.714 | 776,486 | +2,087 | 0.17% | 3,660,156 |
| 2013-04-05 | 2013-04-02 | 4.733 | 774,399 | +20,875 | 0.17% | 3,665,157 |
| 2013-04-03 | 2013-03-28 | 4.810 | 753,524 | +5,219 | 0.16% | 3,624,113 |
| 2013-03-28 | 2013-03-26 | 4.829 | 748,305 | -101,244 | 0.16% | 3,613,350 |
| 2013-03-27 | 2013-03-25 | 4.867 | 849,549 | -2,088 | 0.18% | 4,134,786 |
| 2013-03-22 | 2013-03-20 | 4.848 | 851,637 | +8,350 | 0.18% | 4,128,630 |
| 2013-03-19 | 2013-03-15 | 4.867 | 843,287 | +75,151 | 0.18% | 4,104,309 |
| 2013-03-18 | 2013-03-14 | 4.867 | 768,136 | -177,439 | 0.16% | 3,738,546 |
| 2013-03-15 | 2013-03-13 | 4.867 | 945,575 | +197,270 | 0.20% | 4,602,148 |
| 2013-03-13 | 2013-03-11 | 5.078 | 748,305 | +17,744 | 0.16% | 3,799,753 |
| 2013-03-12 | 2013-03-08 | 5.097 | 730,561 | -1,044 | 0.16% | 3,723,651 |
| 2013-03-08 | 2013-03-06 | 5.039 | 731,605 | +4,175 | 0.16% | 3,686,917 |
| 2013-03-07 | 2013-03-05 | 5.020 | 727,430 | -19,831 | 0.16% | 3,651,938 |
| 2013-03-06 | 2013-03-04 | 5.020 | 747,261 | -89,763 | 0.16% | 3,751,496 |
| 2013-03-05 | 2013-03-01 | 5.097 | 837,024 | +17,744 | 0.18% | 4,266,291 |
| 2013-03-04 | 2013-02-28 | 5.116 | 819,280 | -7,307 | 0.18% | 4,191,549 |
| 2013-03-01 | 2013-02-27 | 5.097 | 826,587 | +67,845 | 0.18% | 4,213,094 |
| 2013-02-28 | 2013-02-26 | 5.135 | 758,742 | -22,963 | 0.16% | 3,896,367 |
| 2013-02-27 | 2013-02-25 | 5.269 | 781,705 | +2,087 | 0.17% | 4,119,139 |
| 2013-02-26 | 2013-02-22 | 5.308 | 779,618 | +18,788 | 0.17% | 4,138,019 |
| 2013-02-25 | 2013-02-21 | 5.327 | 760,830 | -118,368 | 0.16% | 4,052,876 |
| 2013-02-22 | 2013-02-20 | 5.384 | 879,198 | -228,583 | 0.19% | 4,733,953 |
| 2013-02-21 | 2013-02-19 | 5.404 | 1,107,781 | +16,700 | 0.24% | 5,985,962 |
| 2013-02-20 | 2013-02-18 | 5.423 | 1,091,081 | -7,306 | 0.23% | 5,916,629 |
| 2013-02-19 | 2013-02-15 | 5.346 | 1,098,387 | +1,044 | 0.24% | 5,872,060 |
| 2013-02-18 | 2013-02-14 | 5.365 | 1,097,343 | +7,306 | 0.23% | 5,887,506 |
| 2013-02-14 | 2013-02-07 | 5.384 | 1,090,037 | +2,088 | 0.23% | 5,869,194 |
| 2013-02-08 | 2013-02-06 | 5.423 | 1,087,949 | +7,306 | 0.23% | 5,899,645 |
| 2013-02-07 | 2013-02-05 | 5.404 | 1,080,643 | +181,613 | 0.23% | 5,839,320 |
| 2013-02-06 | 2013-02-04 | 5.480 | 899,030 | +19,832 | 0.19% | 4,926,870 |
| 2013-02-05 | 2013-02-01 | 5.461 | 879,198 | -20,875 | 0.19% | 4,801,340 |
| 2013-02-04 | 2013-01-31 | 5.384 | 900,073 | +9,394 | 0.19% | 4,846,352 |
| 2013-02-01 | 2013-01-30 | 5.461 | 890,679 | +104,375 | 0.19% | 4,864,038 |
| 2013-01-31 | 2013-01-29 | 5.365 | 786,304 | +1,044 | 0.17% | 4,218,708 |
| 2013-01-30 | 2013-01-28 | 5.365 | 785,260 | -1,044 | 0.17% | 4,213,106 |
| 2013-01-29 | 2013-01-25 | 5.365 | 786,304 | +2,088 | 0.17% | 4,218,708 |
| 2013-01-25 | 2013-01-23 | 5.557 | 784,216 | -4,175 | 0.17% | 4,357,773 |
| 2013-01-24 | 2013-01-22 | 5.672 | 788,391 | +2,087 | 0.17% | 4,471,614 |
| 2013-01-23 | 2013-01-21 | 5.653 | 786,304 | +6,263 | 0.17% | 4,444,710 |
| 2013-01-22 | 2013-01-18 | 5.653 | 780,041 | -110,215 | 0.17% | 4,409,307 |
| 2013-01-21 | 2013-01-17 | 5.633 | 890,256 | -32,356 | 0.19% | 5,015,256 |
| 2013-01-18 | 2013-01-16 | 5.787 | 922,612 | +5,219 | 0.20% | 5,338,963 |
| 2013-01-17 | 2013-01-15 | 5.710 | 917,393 | +103,331 | 0.20% | 5,238,447 |
| 2013-01-16 | 2013-01-14 | 5.710 | 814,062 | -18,787 | 0.17% | 4,648,412 |
| 2013-01-15 | 2013-01-11 | 5.614 | 832,849 | +4,175 | 0.18% | 4,675,895 |
| 2013-01-14 | 2013-01-10 | 5.729 | 828,674 | +15,656 | 0.18% | 4,747,728 |
| 2013-01-11 | 2013-01-09 | 5.768 | 813,018 | +5,219 | 0.17% | 4,689,187 |
| 2013-01-10 | 2013-01-08 | 5.768 | 807,799 | -27,138 | 0.17% | 4,659,086 |
| 2013-01-09 | 2013-01-07 | 5.691 | 834,937 | -88,719 | 0.18% | 4,751,613 |
| 2013-01-07 | 2013-01-03 | 5.729 | 923,656 | +3,131 | 0.20% | 5,291,909 |
| 2013-01-04 | 2013-01-02 | 5.595 | 920,525 | -31,312 | 0.20% | 5,150,499 |
| 2013-01-03 | 2012-12-31 | 5.346 | 951,837 | -9,394 | 0.20% | 5,088,593 |
| 2013-01-02 | 2012-12-27 | 5.404 | 961,231 | +22,962 | 0.21% | 5,194,070 |
| 2012-12-28 | 2012-12-24 | 5.289 | 938,269 | +77,238 | 0.20% | 4,962,121 |
| 2012-12-27 | 2012-12-20 | 5.499 | 861,031 | -1,334,964 | 0.18% | 4,735,126 |
| 2012-12-21 | 2012-12-19 | 5.384 | 2,195,995 | +507,788 | 0.47% | 11,824,113 |
| 2012-12-20 | 2012-12-18 | 5.250 | 1,688,207 | +2,087 | 0.36% | 8,863,539 |
| 2012-12-18 | 2012-12-14 | 5.078 | 1,686,120 | +257,784 | 0.36% | 8,561,803 |
| 2012-12-17 | 2012-12-13 | 4.963 | 1,428,336 | -329,411 | 0.31% | 7,088,609 |
| 2012-12-12 | 2012-12-10 | 4.829 | 1,757,747 | +17,744 | 0.38% | 8,487,657 |
| 2012-12-11 | 2012-12-07 | 4.771 | 1,740,003 | +1,043 | 0.37% | 8,301,952 |
| 2012-12-10 | 2012-12-06 | 4.733 | 1,738,960 | -124,207 | 0.37% | 8,230,334 |
| 2012-12-07 | 2012-12-05 | 4.790 | 1,863,167 | -2,087 | 0.40% | 8,925,297 |
| 2012-12-06 | 2012-12-04 | 4.733 | 1,865,254 | +1,044 | 0.40% | 8,828,071 |
| 2012-12-05 | 2012-12-03 | 4.752 | 1,864,210 | +4,175 | 0.40% | 8,858,851 |
| 2012-12-04 | 2012-11-30 | 4.829 | 1,860,035 | -5,219 | 0.40% | 8,981,576 |
| 2012-12-03 | 2012-11-29 | 4.733 | 1,865,254 | +5,219 | 0.40% | 8,828,071 |
| 2012-11-30 | 2012-11-28 | 4.752 | 1,860,035 | -2,088 | 0.40% | 8,839,011 |
| 2012-11-29 | 2012-11-27 | 4.752 | 1,862,123 | +155,520 | 0.40% | 8,848,934 |
| 2012-11-28 | 2012-11-26 | 4.714 | 1,706,603 | +1,044 | 0.37% | 8,044,490 |
| 2012-11-27 | 2012-11-23 | 4.714 | 1,705,559 | -7,307 | 0.37% | 8,039,569 |
| 2012-11-26 | 2012-11-22 | 4.580 | 1,712,866 | -4,175 | 0.37% | 7,844,264 |
| 2012-11-22 | 2012-11-20 | 4.637 | 1,717,041 | -478 | 0.37% | 7,962,087 |
| 2012-11-20 | 2012-11-16 | 4.618 | 1,717,519 | +1,044 | 0.37% | 7,931,393 |
| 2012-11-16 | 2012-11-14 | 4.637 | 1,716,475 | -73,063 | 0.37% | 7,959,463 |
| 2012-11-15 | 2012-11-13 | 4.656 | 1,789,538 | +2,087 | 0.38% | 8,332,553 |
| 2012-11-14 | 2012-11-12 | 4.695 | 1,787,451 | +195,183 | 0.38% | 8,391,336 |
| 2012-11-13 | 2012-11-09 | 4.733 | 1,592,268 | +29,225 | 0.34% | 7,536,054 |
| 2012-11-12 | 2012-11-08 | 4.771 | 1,563,043 | -13,569 | 0.33% | 7,457,636 |
| 2012-11-08 | 2012-11-06 | 4.886 | 1,576,612 | -4,175 | 0.34% | 7,703,639 |
| 2012-11-07 | 2012-11-05 | 4.963 | 1,580,787 | -9,394 | 0.34% | 7,845,200 |
| 2012-11-06 | 2012-11-02 | 5.020 | 1,590,181 | -1,044 | 0.34% | 7,983,232 |
| 2012-11-05 | 2012-11-01 | 4.886 | 1,591,225 | +9,394 | 0.34% | 7,775,041 |
| 2012-11-02 | 2012-10-31 | 4.829 | 1,581,831 | -44,881 | 0.34% | 7,638,209 |
| 2012-11-01 | 2012-10-30 | 4.637 | 1,626,712 | -7,307 | 0.35% | 7,543,223 |
| 2012-10-31 | 2012-10-29 | 4.714 | 1,634,019 | -9,394 | 0.35% | 7,702,348 |
| 2012-10-30 | 2012-10-26 | 4.752 | 1,643,413 | +3,132 | 0.35% | 7,809,609 |
| 2012-10-29 | 2012-10-25 | 4.848 | 1,640,281 | +12,525 | 0.35% | 7,951,877 |
| 2012-10-26 | 2012-10-24 | 5.059 | 1,627,756 | +121,076 | 0.35% | 8,234,252 |
| 2012-10-25 | 2012-10-22 | 4.925 | 1,506,680 | +5,218 | 0.32% | 7,419,678 |
| 2012-10-24 | 2012-10-19 | 4.944 | 1,501,462 | -4,175 | 0.32% | 7,422,752 |
| 2012-10-22 | 2012-10-18 | 4.867 | 1,505,637 | -11,481 | 0.32% | 7,327,990 |
| 2012-10-19 | 2012-10-17 | 4.695 | 1,517,118 | +137,776 | 0.32% | 7,122,236 |
| 2012-10-18 | 2012-10-16 | 4.656 | 1,379,342 | -1,044 | 0.30% | 6,422,574 |
| 2012-10-17 | 2012-10-15 | 4.599 | 1,380,386 | +5,219 | 0.30% | 6,348,084 |
| 2012-10-16 | 2012-10-12 | 4.675 | 1,375,167 | -651,304 | 0.29% | 6,429,485 |
| 2012-10-15 | 2012-10-11 | 4.656 | 2,026,471 | -879,887 | 0.43% | 9,435,775 |
| 2012-10-12 | 2012-10-10 | 4.656 | 2,906,358 | -7,306 | 0.62% | 13,532,757 |
| 2012-10-11 | 2012-10-09 | 4.522 | 2,913,664 | +38,619 | 0.62% | 13,175,963 |
| 2012-10-10 | 2012-10-08 | 4.388 | 2,875,045 | +3,131 | 0.62% | 12,615,691 |
| 2012-10-09 | 2012-10-05 | 4.311 | 2,871,914 | +1,528,060 | 0.61% | 12,381,830 |
| 2012-10-08 | 2012-10-04 | 4.216 | 1,343,854 | -11,482 | 0.29% | 5,665,075 |
| 2012-10-04 | 2012-09-28 | 4.139 | 1,355,336 | -1,044 | 0.29% | 5,609,597 |
| 2012-10-03 | 2012-09-27 | 4.101 | 1,356,380 | -6,401,176 | 0.29% | 5,561,937 |
| 2012-09-28 | 2012-09-26 | 4.120 | 7,757,556 | +656,523 | 1.66% | 31,959,081 |
| 2012-09-27 | 2012-09-25 | 4.196 | 7,101,033 | +4,822,153 | 1.52% | 29,798,647 |
| 2012-09-26 | 2012-09-24 | 4.158 | 2,278,880 | +529,185 | 0.49% | 9,475,717 |
| 2012-09-25 | 2012-09-21 | 4.196 | 1,749,695 | +2,087 | 0.37% | 7,342,389 |
| 2012-09-24 | 2012-09-20 | 4.158 | 1,747,608 | +7,307 | 0.37% | 7,266,657 |
| 2012-09-21 | 2012-09-19 | 4.177 | 1,740,301 | +6,262 | 0.37% | 7,269,621 |
| 2012-09-20 | 2012-09-18 | 4.139 | 1,734,039 | -3,131 | 0.37% | 7,177,009 |
| 2012-09-19 | 2012-09-17 | 4.196 | 1,737,170 | -6,263 | 0.37% | 7,289,829 |
| 2012-09-18 | 2012-09-14 | 4.196 | 1,743,433 | -6,262 | 0.37% | 7,316,111 |
| 2012-09-17 | 2012-09-13 | 4.120 | 1,749,695 | +81,413 | 0.37% | 7,208,281 |
| 2012-09-14 | 2012-09-12 | 4.196 | 1,668,282 | -305,821 | 0.36% | 7,000,749 |
| 2012-09-13 | 2012-09-11 | 4.139 | 1,974,103 | -613,728 | 0.42% | 8,170,610 |
| 2012-09-12 | 2012-09-10 | 4.216 | 2,587,831 | +788,036 | 0.55% | 10,909,114 |
| 2012-09-11 | 2012-09-07 | 4.216 | 1,799,795 | -137,776 | 0.39% | 7,587,114 |
| 2012-09-10 | 2012-09-06 | 4.158 | 1,937,571 | -20,875 | 0.41% | 8,056,534 |
| 2012-09-07 | 2012-09-05 | 4.081 | 1,958,446 | -4,175 | 0.42% | 7,993,226 |
| 2012-09-06 | 2012-09-04 | 4.158 | 1,962,621 | -391,409 | 0.42% | 8,160,694 |
| 2012-09-05 | 2012-09-03 | 4.235 | 2,354,030 | +218,145 | 0.50% | 9,968,623 |
| 2012-09-04 | 2012-08-31 | 4.216 | 2,135,885 | -9,394 | 0.46% | 9,003,916 |
| 2012-09-03 | 2012-08-30 | 4.196 | 2,145,279 | +233,802 | 0.46% | 9,002,410 |
| 2012-08-31 | 2012-08-29 | 4.311 | 1,911,477 | -293,296 | 0.41% | 8,241,049 |
| 2012-08-30 | 2012-08-28 | 4.254 | 2,204,773 | -1,044 | 0.47% | 9,378,810 |
| 2012-08-28 | 2012-08-24 | 4.292 | 2,205,817 | -38,619 | 0.47% | 9,467,785 |
| 2012-08-27 | 2012-08-23 | 4.331 | 2,244,436 | +11,482 | 0.48% | 9,719,559 |
| 2012-08-24 | 2012-08-22 | 4.273 | 2,232,954 | +378,883 | 0.48% | 9,541,475 |
| 2012-08-23 | 2012-08-21 | 4.331 | 1,854,071 | +2,088 | 0.40% | 8,029,078 |
| 2012-08-22 | 2012-08-20 | 4.350 | 1,851,983 | -422,721 | 0.40% | 8,055,523 |
| 2012-08-21 | 2012-08-17 | 4.292 | 2,274,704 | +1,043 | 0.49% | 9,763,461 |
| 2012-08-20 | 2012-08-16 | 4.254 | 2,273,661 | -108,550 | 0.49% | 9,671,851 |
| 2012-08-17 | 2012-08-15 | 4.235 | 2,382,211 | -314,171 | 0.51% | 10,087,961 |
| 2012-08-16 | 2012-08-14 | 4.331 | 2,696,382 | +573,022 | 0.58% | 11,676,717 |
| 2012-08-15 | 2012-08-13 | 4.331 | 2,123,360 | -324,608 | 0.45% | 9,195,238 |
| 2012-08-14 | 2012-08-10 | 4.388 | 2,447,968 | +17,744 | 0.52% | 10,741,678 |
| 2012-08-13 | 2012-08-09 | 4.484 | 2,430,224 | -597,029 | 0.52% | 10,896,652 |
| 2012-08-10 | 2012-08-08 | 4.445 | 3,027,253 | +827,699 | 0.65% | 13,457,600 |
| 2012-08-09 | 2012-08-07 | 4.465 | 2,199,554 | +63,669 | 0.47% | 9,820,225 |
| 2012-08-08 | 2012-08-06 | 4.445 | 2,135,885 | +353,943 | 0.46% | 9,495,039 |
| 2012-08-07 | 2012-08-03 | 4.426 | 1,781,942 | -182,767 | 0.38% | 7,887,447 |
| 2012-08-06 | 2012-08-02 | 4.503 | 1,964,709 | +35,488 | 0.42% | 8,847,020 |
| 2012-08-03 | 2012-08-01 | 4.599 | 1,929,221 | +3,131 | 0.41% | 8,872,053 |
| 2012-08-02 | 2012-07-31 | 4.522 | 1,926,090 | +191,008 | 0.41% | 8,710,027 |
| 2012-08-01 | 2012-07-30 | 4.522 | 1,735,082 | +7,306 | 0.37% | 7,846,264 |
| 2012-07-31 | 2012-07-27 | 4.522 | 1,727,776 | -43,838 | 0.37% | 7,813,225 |
| 2012-07-30 | 2012-07-26 | 4.465 | 1,771,614 | +42,794 | 0.38% | 7,909,626 |
| 2012-07-27 | 2012-07-25 | 4.560 | 1,728,820 | +98,113 | 0.37% | 7,884,200 |
| 2012-07-26 | 2012-07-24 | 4.580 | 1,630,707 | +2,088 | 0.35% | 7,468,007 |
| 2012-07-25 | 2012-07-23 | 4.599 | 1,628,619 | +13,568 | 0.35% | 7,489,652 |
| 2012-07-24 | 2012-07-20 | 4.714 | 1,615,051 | +1,044 | 0.35% | 7,612,937 |
| 2012-07-23 | 2012-07-19 | 4.752 | 1,614,007 | +2,088 | 0.35% | 7,669,870 |
| 2012-07-19 | 2012-07-17 | 4.752 | 1,611,919 | -2,088 | 0.34% | 7,659,948 |
| 2012-07-18 | 2012-07-16 | 4.714 | 1,614,007 | +2,088 | 0.35% | 7,608,016 |
| 2012-07-17 | 2012-07-13 | 4.675 | 1,611,919 | +1,044 | 0.34% | 7,536,400 |
| 2012-07-13 | 2012-07-11 | 4.790 | 1,610,875 | -1,044 | 0.34% | 7,716,720 |
| 2012-07-11 | 2012-07-09 | 4.829 | 1,611,919 | +4,175 | 0.34% | 7,783,495 |
| 2012-07-10 | 2012-07-06 | 4.963 | 1,607,744 | -1,044 | 0.34% | 7,978,983 |
| 2012-07-09 | 2012-07-05 | 4.905 | 1,608,788 | +45,925 | 0.34% | 7,891,684 |
| 2012-07-06 | 2012-07-04 | 4.982 | 1,562,863 | +13,569 | 0.33% | 7,786,193 |
| 2012-07-05 | 2012-07-03 | 5.078 | 1,549,294 | +2,088 | 0.33% | 7,867,026 |
| 2012-07-04 | 2012-06-29 | 5.001 | 1,547,206 | +5,218 | 0.33% | 7,737,836 |
| 2012-07-03 | 2012-06-28 | 4.905 | 1,541,988 | +3,132 | 0.33% | 7,564,006 |
| 2012-06-29 | 2012-06-27 | 4.963 | 1,538,856 | -252,171 | 0.33% | 7,637,103 |
| 2012-06-28 | 2012-06-26 | 4.944 | 1,791,027 | +141,951 | 0.38% | 8,854,270 |
| 2012-06-27 | 2012-06-25 | 5.020 | 1,649,076 | -347,571 | 0.35% | 8,278,904 |
| 2012-06-26 | 2012-06-22 | 5.039 | 1,996,647 | -131,513 | 0.43% | 10,062,084 |
| 2012-06-25 | 2012-06-21 | 5.154 | 2,128,160 | -265,114 | 0.46% | 10,969,516 |
| 2012-06-22 | 2012-06-20 | 5.423 | 2,393,274 | +1,044 | 0.51% | 12,978,059 |
| 2012-06-21 | 2012-06-19 | 5.423 | 2,392,230 | -29,226 | 0.51% | 12,972,398 |
| 2012-06-20 | 2012-06-18 | 5.633 | 2,421,456 | -33,400 | 0.52% | 13,641,270 |
| 2012-06-19 | 2012-06-15 | 5.825 | 2,454,856 | +266,158 | 0.53% | 14,299,818 |
| 2012-06-18 | 2012-06-14 | 5.461 | 2,188,698 | -279,727 | 0.47% | 11,952,578 |
| 2012-06-15 | 2012-06-13 | 5.461 | 2,468,425 | -59,767 | 0.53% | 13,480,180 |
| 2012-06-14 | 2012-06-12 | 5.461 | 2,528,192 | +100,474 | 0.54% | 13,806,570 |
| 2012-06-13 | 2012-06-11 | 5.461 | 2,427,718 | -130,470 | 0.52% | 13,257,877 |
| 2012-06-12 | 2012-06-08 | 5.442 | 2,558,188 | -10,437 | 0.55% | 13,921,361 |
| 2012-06-11 | 2012-06-07 | 5.365 | 2,568,625 | -18,788 | 0.55% | 13,781,283 |
| 2012-06-08 | 2012-06-06 | 5.308 | 2,587,413 | +141,951 | 0.55% | 13,733,348 |
| 2012-06-07 | 2012-06-05 | 5.116 | 2,445,462 | -2,087 | 0.52% | 12,511,318 |
| 2012-06-06 | 2012-06-04 | 5.154 | 2,447,549 | +3,131 | 0.52% | 12,615,794 |
| 2012-06-05 | 2012-06-01 | 5.135 | 2,444,418 | +176,395 | 0.52% | 12,552,816 |
| 2012-06-04 | 2012-05-31 | 5.231 | 2,268,023 | +70,975 | 0.49% | 11,864,269 |
| 2012-05-31 | 2012-05-29 | 5.584 | 2,197,048 | +91,104 | 0.47% | 12,268,414 |
| 2012-05-30 | 2012-05-28 | 5.484 | 2,105,944 | +49,140 | 0.47% | 11,549,691 |
| 2012-05-29 | 2012-05-25 | 5.504 | 2,056,804 | +40,115 | 0.46% | 11,321,210 |
| 2012-05-28 | 2012-05-24 | 5.604 | 2,016,689 | +14,040 | 0.45% | 11,301,500 |
| 2012-05-25 | 2012-05-23 | 5.704 | 2,002,649 | +20,710 | 0.45% | 11,422,515 |
| 2012-05-24 | 2012-05-22 | 5.684 | 1,981,939 | +2,005 | 0.44% | 11,264,865 |
| 2012-05-23 | 2012-05-21 | 5.744 | 1,979,934 | +3,009 | 0.44% | 11,371,927 |
| 2012-05-22 | 2012-05-18 | 5.803 | 1,976,925 | +34,097 | 0.44% | 11,472,922 |
| 2012-05-21 | 2012-05-17 | 5.843 | 1,942,828 | -133,721 | 0.43% | 11,352,534 |
| 2012-05-18 | 2012-05-16 | 5.803 | 2,076,549 | -3,510 | 0.46% | 12,051,082 |
| 2012-05-17 | 2012-05-15 | 5.923 | 2,080,059 | +2,006 | 0.46% | 12,320,347 |
| 2012-05-15 | 2012-05-11 | 5.903 | 2,078,053 | +22,063 | 0.46% | 12,267,023 |
| 2012-05-14 | 2012-05-10 | 6.083 | 2,055,990 | -5,015 | 0.46% | 12,505,806 |
| 2012-05-11 | 2012-05-09 | 5.983 | 2,061,005 | +1,003 | 0.46% | 12,330,797 |
| 2012-05-10 | 2012-05-08 | 6.023 | 2,060,002 | +8,023 | 0.46% | 12,406,962 |
| 2012-05-09 | 2012-05-07 | 6.003 | 2,051,979 | -28,080 | 0.46% | 12,317,718 |
| 2012-05-03 | 2012-04-30 | 6.222 | 2,080,059 | +4,011 | 0.46% | 12,942,587 |
| 2012-05-02 | 2012-04-27 | 6.262 | 2,076,048 | -11,031 | 0.46% | 13,000,435 |
| 2012-04-30 | 2012-04-26 | 6.302 | 2,087,079 | -33,094 | 0.46% | 13,152,758 |
| 2012-04-27 | 2012-04-25 | 6.322 | 2,120,173 | -1,003 | 0.47% | 13,403,599 |
| 2012-04-26 | 2012-04-24 | 6.202 | 2,121,176 | -19,054 | 0.47% | 13,156,124 |
| 2012-04-25 | 2012-04-23 | 6.242 | 2,140,230 | +31,088 | 0.48% | 13,359,667 |
| 2012-04-24 | 2012-04-20 | 6.103 | 2,109,142 | -42,120 | 0.47% | 12,871,172 |
| 2012-04-23 | 2012-04-19 | 6.083 | 2,151,262 | -7,020 | 0.48% | 13,085,309 |
| 2012-04-20 | 2012-04-18 | 6.023 | 2,158,282 | +48,137 | 0.48% | 12,998,881 |
| 2012-04-19 | 2012-04-17 | 6.063 | 2,110,145 | +4,012 | 0.47% | 12,793,128 |
| 2012-04-18 | 2012-04-16 | 6.142 | 2,106,133 | +5,014 | 0.47% | 12,936,815 |
| 2012-04-17 | 2012-04-13 | 6.103 | 2,101,119 | +4,011 | 0.47% | 12,822,211 |
| 2012-04-16 | 2012-04-12 | 6.063 | 2,097,108 | -7,833 | 0.47% | 12,714,089 |
| 2012-04-13 | 2012-04-11 | 5.923 | 2,104,941 | -2,006 | 0.47% | 12,467,725 |
| 2012-04-12 | 2012-04-10 | 6.202 | 2,106,947 | -4,011 | 0.47% | 13,067,871 |
| 2012-04-10 | 2012-04-03 | 6.222 | 2,110,958 | +66,189 | 0.47% | 13,134,848 |
| 2012-04-05 | 2012-04-02 | 6.262 | 2,044,769 | -29,083 | 0.46% | 12,804,563 |
| 2012-04-03 | 2012-03-30 | 5.604 | 2,073,852 | -172,382 | 0.46% | 11,621,841 |
| 2012-04-02 | 2012-03-29 | 5.963 | 2,246,234 | -139,896 | 0.50% | 13,394,208 |
| 2012-03-30 | 2012-03-28 | 5.923 | 2,386,130 | -47,596 | 0.53% | 14,133,229 |
| 2012-03-29 | 2012-03-27 | 6.142 | 2,433,726 | -73,208 | 0.54% | 14,949,038 |
| 2012-03-28 | 2012-03-26 | 6.123 | 2,506,934 | -3,815 | 0.56% | 15,348,719 |
| 2012-03-27 | 2012-03-23 | 6.182 | 2,510,749 | -251,717 | 0.56% | 15,522,292 |
| 2012-03-26 | 2012-03-22 | 6.462 | 2,762,466 | +24,069 | 0.62% | 17,849,777 |
| 2012-03-23 | 2012-03-21 | 6.322 | 2,738,397 | +79,226 | 0.61% | 17,311,971 |
| 2012-03-22 | 2012-03-20 | 6.481 | 2,659,171 | +34,097 | 0.59% | 17,235,365 |
| 2012-03-21 | 2012-03-19 | 6.721 | 2,625,074 | -29,083 | 0.58% | 17,642,588 |
| 2012-03-20 | 2012-03-16 | 6.741 | 2,654,157 | +6,017 | 0.59% | 17,890,981 |
| 2012-03-19 | 2012-03-15 | 6.940 | 2,648,140 | +22,063 | 0.59% | 18,378,541 |
| 2012-03-16 | 2012-03-14 | 6.900 | 2,626,077 | +20,057 | 0.58% | 18,120,677 |
| 2012-03-15 | 2012-03-13 | 6.801 | 2,606,020 | -33,094 | 0.58% | 17,722,418 |
| 2012-03-14 | 2012-03-12 | 6.781 | 2,639,114 | -22,063 | 0.59% | 17,894,844 |
| 2012-03-12 | 2012-03-08 | 6.960 | 2,661,177 | -12,034 | 0.59% | 18,522,092 |
| 2012-03-09 | 2012-03-07 | 6.980 | 2,673,211 | -1,003 | 0.60% | 18,659,162 |
| 2012-03-06 | 2012-03-02 | 7.279 | 2,674,214 | +7,020 | 0.60% | 19,466,141 |
| 2012-03-05 | 2012-03-01 | 7.120 | 2,667,194 | +1,003 | 0.59% | 18,989,506 |
| 2012-03-02 | 2012-02-29 | 7.179 | 2,666,191 | -4,012 | 0.59% | 19,141,881 |
| 2012-03-01 | 2012-02-28 | 7.080 | 2,670,203 | -1,003 | 0.59% | 18,904,426 |
| 2012-02-28 | 2012-02-24 | 7.199 | 2,671,206 | -2,005 | 0.60% | 19,231,158 |
| 2012-02-27 | 2012-02-23 | 7.299 | 2,673,211 | -6,018 | 0.60% | 19,512,152 |
| 2012-02-24 | 2012-02-22 | 7.080 | 2,679,229 | +1,003 | 0.60% | 18,968,328 |
| 2012-02-23 | 2012-02-21 | 7.040 | 2,678,226 | +2,006 | 0.60% | 18,854,403 |
| 2012-02-22 | 2012-02-20 | 7.239 | 2,676,220 | +1,003 | 0.60% | 19,374,000 |
| 2012-02-21 | 2012-02-17 | 7.279 | 2,675,217 | +81,231 | 0.60% | 19,473,443 |
| 2012-02-20 | 2012-02-16 | 7.179 | 2,593,986 | +108,309 | 0.58% | 18,623,486 |
| 2012-02-17 | 2012-02-15 | 7.179 | 2,485,677 | +28,080 | 0.55% | 17,845,883 |
| 2012-02-16 | 2012-02-14 | 7.140 | 2,457,597 | +5,014 | 0.55% | 17,546,259 |
| 2012-02-15 | 2012-02-13 | 7.179 | 2,452,583 | +2,006 | 0.55% | 17,608,285 |
| 2012-02-14 | 2012-02-10 | 7.299 | 2,450,577 | -12,034 | 0.55% | 17,887,115 |
| 2012-02-13 | 2012-02-09 | 7.419 | 2,462,611 | +23,065 | 0.55% | 18,269,624 |
| 2012-02-10 | 2012-02-08 | 7.160 | 2,439,546 | -195,557 | 0.54% | 17,466,034 |
| 2012-02-09 | 2012-02-07 | 6.821 | 2,635,103 | +45,129 | 0.59% | 17,972,751 |
| 2012-02-08 | 2012-02-06 | 7.040 | 2,589,974 | -2,006 | 0.58% | 18,233,119 |
| 2012-02-07 | 2012-02-03 | 7.120 | 2,591,980 | -2,006 | 0.58% | 18,454,008 |
| 2012-02-06 | 2012-02-02 | 7.160 | 2,593,986 | +156,446 | 0.58% | 18,571,754 |
| 2012-02-03 | 2012-02-01 | 6.781 | 2,437,540 | -467,331 | 0.54% | 16,528,046 |
| 2012-02-01 | 2012-01-30 | 6.661 | 2,904,871 | +428,374 | 0.65% | 19,349,252 |
| 2012-01-31 | 2012-01-27 | 6.801 | 2,476,497 | +1,002 | 0.55% | 16,841,588 |
| 2012-01-30 | 2012-01-26 | 6.302 | 2,475,495 | -6,017 | 0.55% | 15,600,553 |
| 2012-01-27 | 2012-01-20 | 6.123 | 2,481,512 | -1,003 | 0.55% | 15,193,072 |
| 2012-01-19 | 2012-01-17 | 5.983 | 2,482,515 | +4,012 | 0.55% | 14,852,651 |
| 2012-01-18 | 2012-01-16 | 5.983 | 2,478,503 | -2,006 | 0.55% | 14,828,648 |
| 2012-01-17 | 2012-01-13 | 5.983 | 2,480,509 | +1,003 | 0.55% | 14,840,650 |
| 2012-01-13 | 2012-01-11 | 6.003 | 2,479,506 | -42,252 | 0.55% | 14,884,098 |
| 2012-01-11 | 2012-01-09 | 5.823 | 2,521,758 | -142,573 | 0.56% | 14,685,107 |
| 2012-01-10 | 2012-01-06 | 6.083 | 2,664,331 | +4,137 | 0.59% | 16,206,113 |
| 2012-01-09 | 2012-01-05 | 6.083 | 2,660,194 | +12,245 | 0.59% | 16,180,949 |
| 2012-01-06 | 2012-01-04 | 6.123 | 2,647,949 | -46,132 | 0.59% | 16,212,084 |
| 2012-01-05 | 2012-01-03 | 6.123 | 2,694,081 | +67,345 | 0.60% | 16,494,527 |
| 2012-01-04 | 2011-12-30 | 6.222 | 2,626,736 | -9,025 | 0.59% | 16,344,132 |
| 2012-01-03 | 2011-12-29 | 5.963 | 2,635,761 | +29,932 | 0.59% | 15,716,943 |
| 2011-12-29 | 2011-12-23 | 6.023 | 2,605,829 | -46,132 | 0.58% | 15,694,364 |
| 2011-12-28 | 2011-12-22 | 6.003 | 2,651,961 | +43,123 | 0.59% | 15,919,319 |
| 2011-12-23 | 2011-12-21 | 6.003 | 2,608,838 | +3,711 | 0.58% | 15,660,458 |
| 2011-12-22 | 2011-12-20 | 5.963 | 2,605,127 | -88,954 | 0.58% | 15,534,273 |
| 2011-12-21 | 2011-12-19 | 5.983 | 2,694,081 | +86,246 | 0.60% | 16,118,431 |
| 2011-12-20 | 2011-12-16 | 6.063 | 2,607,835 | +7,020 | 0.58% | 15,810,461 |
| 2011-12-19 | 2011-12-15 | 6.023 | 2,600,815 | +1,003 | 0.58% | 15,664,165 |
| 2011-12-16 | 2011-12-14 | 6.302 | 2,599,812 | +19,054 | 0.58% | 16,383,998 |
| 2011-12-15 | 2011-12-13 | 6.123 | 2,580,758 | -18,051 | 0.57% | 15,800,707 |
| 2011-12-13 | 2011-12-09 | 6.083 | 2,598,809 | -9,026 | 0.58% | 15,807,568 |
| 2011-12-12 | 2011-12-08 | 6.202 | 2,607,835 | -1,003 | 0.58% | 16,174,518 |
| 2011-12-09 | 2011-12-07 | 6.123 | 2,608,838 | -2,006 | 0.58% | 15,972,627 |
| 2011-12-08 | 2011-12-06 | 6.063 | 2,610,844 | +4,012 | 0.58% | 15,828,704 |
| 2011-12-07 | 2011-12-05 | 6.162 | 2,606,832 | +5,014 | 0.58% | 16,064,321 |
| 2011-12-06 | 2011-12-02 | 6.083 | 2,601,818 | -3,009 | 0.58% | 15,825,870 |
| 2011-12-05 | 2011-12-01 | 6.063 | 2,604,827 | -4,011 | 0.58% | 15,792,225 |
| 2011-12-02 | 2011-11-30 | 5.803 | 2,608,838 | +1,003 | 0.58% | 15,140,177 |
| 2011-12-01 | 2011-11-29 | 5.943 | 2,607,835 | +10,028 | 0.58% | 15,498,413 |
| 2011-11-30 | 2011-11-28 | 5.803 | 2,597,807 | +11,032 | 0.58% | 15,076,160 |
| 2011-11-29 | 2011-11-25 | 5.823 | 2,586,775 | -24,069 | 0.58% | 15,063,724 |
| 2011-11-25 | 2011-11-23 | 6.043 | 2,610,844 | +2,006 | 0.58% | 15,776,636 |
| 2011-11-24 | 2011-11-22 | 6.382 | 2,608,838 | -4,011 | 0.58% | 16,648,992 |
| 2011-11-23 | 2011-11-21 | 6.382 | 2,612,849 | +4,011 | 0.58% | 16,674,589 |
| 2011-11-22 | 2011-11-18 | 6.302 | 2,608,838 | -5,014 | 0.58% | 16,440,880 |
| 2011-11-21 | 2011-11-17 | 6.422 | 2,613,852 | -3,009 | 0.58% | 16,785,246 |
| 2011-11-18 | 2011-11-16 | 6.442 | 2,616,861 | +5,014 | 0.58% | 16,856,757 |
| 2011-11-17 | 2011-11-15 | 6.701 | 2,611,847 | +4,012 | 0.58% | 17,501,604 |
| 2011-11-16 | 2011-11-14 | 6.701 | 2,607,835 | +2,006 | 0.58% | 17,474,721 |
| 2011-11-15 | 2011-11-11 | 6.521 | 2,605,829 | +7,020 | 0.58% | 16,993,566 |
| 2011-11-14 | 2011-11-10 | 6.681 | 2,598,809 | -7,020 | 0.58% | 17,362,411 |
| 2011-11-11 | 2011-11-09 | 6.920 | 2,605,829 | +3,008 | 0.58% | 18,032,928 |
| 2011-11-10 | 2011-11-08 | 6.900 | 2,602,821 | -219,626 | 0.58% | 17,960,204 |
| 2011-11-09 | 2011-11-07 | 7.040 | 2,822,447 | +153,438 | 0.63% | 19,869,702 |
| 2011-11-08 | 2011-11-04 | 7.160 | 2,669,009 | +9,025 | 0.59% | 19,108,885 |
| 2011-11-04 | 2011-11-02 | 6.821 | 2,659,984 | +5,015 | 0.59% | 18,142,452 |
| 2011-11-03 | 2011-11-01 | 6.821 | 2,654,969 | +7,020 | 0.59% | 18,108,247 |
| 2011-11-02 | 2011-10-31 | 6.960 | 2,647,949 | +33,094 | 0.59% | 18,430,024 |
| 2011-11-01 | 2011-10-28 | 7.160 | 2,614,855 | +8,023 | 0.58% | 18,721,167 |
| 2011-10-31 | 2011-10-27 | 6.920 | 2,606,832 | -8,023 | 0.58% | 18,039,869 |
| 2011-10-28 | 2011-10-26 | 6.481 | 2,614,855 | +2,006 | 0.58% | 16,948,131 |
| 2011-10-27 | 2011-10-25 | 6.581 | 2,612,849 | +10,028 | 0.58% | 17,195,670 |
| 2011-10-26 | 2011-10-24 | 6.601 | 2,602,821 | -6,017 | 0.58% | 17,181,582 |
| 2011-10-25 | 2011-10-21 | 6.521 | 2,608,838 | -29,083 | 0.58% | 17,013,189 |
| 2011-10-24 | 2011-10-20 | 6.521 | 2,637,921 | +73,209 | 0.59% | 17,202,850 |
| 2011-10-21 | 2011-10-19 | 6.382 | 2,564,712 | -45,129 | 0.57% | 16,367,390 |
| 2011-10-20 | 2011-10-18 | 6.023 | 2,609,841 | -15,043 | 0.58% | 15,718,527 |
| 2011-10-19 | 2011-10-17 | 6.123 | 2,624,884 | +5,015 | 0.58% | 16,070,868 |
| 2011-10-18 | 2011-10-14 | 6.242 | 2,619,869 | -8,023 | 0.58% | 16,353,653 |
| 2011-10-17 | 2011-10-13 | 6.023 | 2,627,892 | +36,103 | 0.59% | 15,827,244 |
| 2011-10-14 | 2011-10-12 | 5.704 | 2,591,789 | -19,055 | 0.58% | 14,782,794 |
| 2011-10-13 | 2011-10-11 | 5.783 | 2,610,844 | -54,154 | 0.58% | 15,099,751 |
| 2011-10-12 | 2011-10-10 | 5.524 | 2,664,998 | +19,054 | 0.59% | 14,722,024 |
| 2011-10-11 | 2011-10-07 | 5.624 | 2,645,944 | +129,369 | 0.59% | 14,880,606 |
| 2011-10-10 | 2011-10-06 | 5.425 | 2,516,575 | -93,266 | 0.56% | 13,651,162 |
| 2011-10-07 | 2011-10-04 | 5.285 | 2,609,841 | -11,031 | 0.58% | 13,792,747 |
| 2011-10-06 | 2011-10-03 | 5.644 | 2,620,872 | -4,012 | 0.58% | 14,791,871 |
| 2011-10-04 | 2011-09-30 | 6.362 | 2,624,884 | -63,180 | 0.58% | 16,699,046 |
| 2011-10-03 | 2011-09-28 | 5.684 | 2,688,064 | +7,020 | 0.60% | 15,278,310 |
| 2011-09-30 | 2011-09-27 | 5.624 | 2,681,044 | +28,080 | 0.60% | 15,078,006 |
| 2011-09-28 | 2011-09-26 | 5.744 | 2,652,964 | -44,125 | 0.59% | 15,237,534 |
| 2011-09-27 | 2011-09-23 | 6.063 | 2,697,089 | +83,237 | 0.60% | 16,351,580 |
| 2011-09-26 | 2011-09-22 | 6.242 | 2,613,852 | -4,012 | 0.58% | 16,316,093 |
| 2011-09-23 | 2011-09-21 | 6.202 | 2,617,864 | -16,045 | 0.58% | 16,236,721 |
| 2011-09-22 | 2011-09-20 | 6.422 | 2,633,909 | +19,054 | 0.59% | 16,914,045 |
| 2011-09-21 | 2011-09-19 | 6.422 | 2,614,855 | -36,103 | 0.58% | 16,791,687 |
| 2011-09-20 | 2011-09-16 | 6.621 | 2,650,958 | +2,006 | 0.59% | 17,552,209 |
| 2011-09-19 | 2011-09-15 | 6.681 | 2,648,952 | -10,029 | 0.59% | 17,697,411 |
| 2011-09-16 | 2011-09-14 | 6.322 | 2,658,981 | +31,089 | 0.59% | 16,809,908 |
| 2011-09-15 | 2011-09-12 | 6.382 | 2,627,892 | +28,080 | 0.59% | 16,770,590 |
| 2011-09-14 | 2011-09-09 | 6.481 | 2,599,812 | -28,080 | 0.58% | 16,850,631 |
| 2011-09-12 | 2011-09-08 | 6.681 | 2,627,892 | -47,135 | 0.59% | 17,556,711 |
| 2011-09-09 | 2011-09-07 | 6.641 | 2,675,027 | -430,225 | 0.60% | 17,764,920 |
| 2011-09-08 | 2011-09-06 | 6.422 | 3,105,252 | +427,217 | 0.69% | 19,940,846 |
| 2011-09-07 | 2011-09-05 | 6.501 | 2,678,035 | -445,269 | 0.60% | 17,411,040 |
| 2011-09-06 | 2011-09-02 | 6.621 | 3,123,304 | +143,409 | 0.70% | 20,679,650 |
| 2011-09-05 | 2011-09-01 | 7.160 | 2,979,895 | -332,949 | 0.66% | 21,334,686 |
| 2011-09-02 | 2011-08-31 | 6.761 | 3,312,844 | +633,806 | 0.74% | 22,397,087 |
| 2011-09-01 | 2011-08-30 | 6.641 | 2,679,038 | -435,240 | 0.60% | 17,791,557 |
| 2011-08-31 | 2011-08-29 | 6.581 | 3,114,278 | +479,366 | 0.69% | 20,495,672 |
| 2011-08-30 | 2011-08-26 | 6.442 | 2,634,912 | +3,008 | 0.59% | 16,973,034 |
| 2011-08-29 | 2011-08-25 | 6.481 | 2,631,904 | -501,428 | 0.59% | 17,058,634 |
| 2011-08-26 | 2011-08-24 | 6.541 | 3,133,332 | +50,142 | 0.70% | 20,496,094 |
| 2011-08-25 | 2011-08-23 | 6.442 | 3,083,190 | -69,197 | 0.69% | 19,860,659 |
| 2011-08-24 | 2011-08-22 | 6.302 | 3,152,387 | +549,566 | 0.70% | 19,866,322 |
| 2011-08-23 | 2011-08-19 | 6.581 | 2,602,821 | -4,011 | 0.58% | 17,129,674 |
| 2011-08-22 | 2011-08-18 | 6.701 | 2,606,832 | +5,014 | 0.58% | 17,468,000 |
| 2011-08-19 | 2011-08-17 | 6.761 | 2,601,818 | -656,872 | 0.58% | 17,590,066 |
| 2011-08-18 | 2011-08-16 | 6.801 | 3,258,690 | +578,649 | 0.73% | 22,160,945 |
| 2011-08-17 | 2011-08-15 | 6.661 | 2,680,041 | -429,223 | 0.60% | 17,851,666 |
| 2011-08-16 | 2011-08-12 | 6.581 | 3,109,264 | +445,269 | 0.69% | 20,462,674 |
| 2011-08-15 | 2011-08-11 | 6.501 | 2,663,995 | -167,743 | 0.59% | 17,319,760 |
| 2011-08-12 | 2011-08-10 | 6.681 | 2,831,738 | +611,363 | 0.63% | 18,918,588 |
| 2011-08-11 | 2011-08-09 | 6.561 | 2,220,375 | -1,150,635 | 0.49% | 14,568,441 |
| 2011-08-10 | 2011-08-08 | 6.661 | 3,371,010 | +199,246 | 0.75% | 22,454,188 |
| 2011-08-09 | 2011-08-05 | 6.860 | 3,171,764 | -1,754,499 | 0.71% | 21,759,563 |
| 2011-08-08 | 2011-08-04 | 7.000 | 4,926,263 | +45,262 | 1.10% | 34,483,835 |
| 2011-08-05 | 2011-08-03 | 6.980 | 4,881,001 | +1,519,017 | 1.09% | 34,069,660 |
| 2011-08-04 | 2011-08-02 | 6.840 | 3,361,984 | +740,565 | 0.75% | 22,997,499 |
| 2011-08-03 | 2011-08-01 | 6.801 | 2,621,419 | -454,295 | 0.58% | 17,827,140 |
| 2011-08-02 | 2011-07-29 | 6.821 | 3,075,714 | +333,709 | 0.69% | 20,977,943 |
| 2011-08-01 | 2011-07-28 | 6.900 | 2,742,005 | +42,263 | 0.61% | 18,920,613 |
| 2011-07-29 | 2011-07-27 | 6.920 | 2,699,742 | -511,948 | 0.60% | 18,682,827 |
| 2011-07-28 | 2011-07-26 | 7.000 | 3,211,690 | +403,729 | 0.72% | 22,481,826 |
| 2011-07-27 | 2011-07-25 | 6.721 | 2,807,961 | -215,722 | 0.63% | 18,871,735 |
| 2011-07-26 | 2011-07-22 | 6.781 | 3,023,683 | +341,849 | 0.67% | 20,502,463 |
| 2011-07-25 | 2011-07-21 | 7.020 | 2,681,834 | -496,415 | 0.60% | 18,826,319 |
| 2011-07-22 | 2011-07-20 | 7.638 | 3,178,249 | +233,357 | 0.71% | 24,276,023 |
| 2011-07-21 | 2011-07-19 | 7.399 | 2,944,892 | -590,683 | 0.66% | 21,788,841 |
| 2011-07-20 | 2011-07-18 | 7.758 | 3,535,575 | -418,301 | 0.79% | 27,428,402 |
| 2011-07-19 | 2011-07-15 | 7.858 | 3,953,876 | +707,192 | 0.88% | 31,067,773 |
| 2011-07-18 | 2011-07-14 | 7.977 | 3,246,684 | +353,825 | 0.72% | 25,899,469 |
| 2011-07-15 | 2011-07-13 | 7.917 | 2,892,859 | -831,185 | 0.64% | 22,903,857 |
| 2011-07-14 | 2011-07-12 | 7.778 | 3,724,044 | -183,515 | 0.83% | 28,964,782 |
| 2011-07-13 | 2011-07-11 | 7.877 | 3,907,559 | +708,821 | 0.87% | 30,781,763 |
| 2011-07-12 | 2011-07-08 | 8.097 | 3,198,738 | -700,989 | 0.71% | 25,899,749 |
| 2011-07-11 | 2011-07-07 | 8.256 | 3,899,727 | +674,922 | 0.87% | 32,197,741 |
| 2011-07-08 | 2011-07-06 | 8.476 | 3,224,805 | -746,916 | 0.72% | 27,332,744 |
| 2011-07-07 | 2011-07-05 | 8.595 | 3,971,721 | +1,251,917 | 0.88% | 34,138,690 |
| 2011-07-06 | 2011-07-04 | 8.416 | 2,719,804 | -2,397,507 | 0.61% | 22,889,743 |
| 2011-07-05 | 2011-06-30 | 8.017 | 5,117,311 | +2,217,517 | 1.14% | 41,025,957 |
| 2011-07-04 | 2011-06-29 | 7.858 | 2,899,794 | -98,153 | 0.65% | 22,785,272 |
| 2011-06-30 | 2011-06-28 | 7.778 | 2,997,947 | +503,435 | 0.67% | 23,317,362 |
| 2011-06-29 | 2011-06-27 | 7.818 | 2,494,512 | -500,426 | 0.56% | 19,501,253 |
| 2011-06-28 | 2011-06-24 | 7.798 | 2,994,938 | +496,414 | 0.67% | 23,353,687 |
| 2011-06-27 | 2011-06-23 | 7.738 | 2,498,524 | -304,868 | 0.56% | 19,333,305 |
| 2011-06-24 | 2011-06-22 | 8.037 | 2,803,392 | -432,232 | 0.62% | 22,530,962 |
| 2011-06-23 | 2011-06-21 | 7.877 | 3,235,624 | -77,220 | 0.72% | 25,488,601 |
| 2011-06-22 | 2011-06-20 | 7.339 | 3,312,844 | +136,389 | 0.74% | 24,313,062 |
| 2011-06-21 | 2011-06-17 | 7.020 | 3,176,455 | +685,954 | 0.71% | 22,298,529 |
| 2011-06-20 | 2011-06-16 | 7.977 | 2,490,501 | -35,222 | 0.55% | 19,867,241 |
| 2011-06-17 | 2011-06-15 | 8.157 | 2,525,723 | -8,904 | 0.56% | 20,601,549 |
| 2011-06-16 | 2011-06-14 | 8.197 | 2,534,627 | +1,003 | 0.56% | 20,775,273 |
| 2011-06-15 | 2011-06-13 | 8.197 | 2,533,624 | -157,448 | 0.56% | 20,767,051 |
| 2011-06-14 | 2011-06-10 | 8.276 | 2,691,072 | -7,020 | 0.60% | 22,272,259 |
| 2011-06-13 | 2011-06-09 | 8.456 | 2,698,092 | +115,054 | 0.60% | 22,814,632 |
| 2011-06-10 | 2011-06-08 | 7.977 | 2,583,038 | +28,081 | 0.58% | 20,605,428 |
| 2011-06-09 | 2011-06-07 | 8.336 | 2,554,957 | -116,332 | 0.57% | 21,298,584 |
| 2011-06-08 | 2011-06-03 | 8.536 | 2,671,289 | -10,029 | 0.60% | 22,801,084 |
| 2011-06-07 | 2011-06-02 | 8.795 | 2,681,318 | +139,433 | 0.60% | 23,581,844 |
| 2011-06-03 | 2011-06-01 | 8.954 | 2,541,885 | -63,180 | 0.57% | 22,761,092 |
| 2011-06-01 | 2011-05-30 | 9.034 | 2,605,065 | +23,066 | 0.58% | 23,534,643 |
| 2011-05-31 | 2011-05-27 | 9.074 | 2,581,999 | -99,283 | 0.58% | 23,429,246 |
| 2011-05-30 | 2011-05-26 | 8.815 | 2,681,282 | -222,483 | 0.60% | 23,635,000 |
| 2011-05-27 | 2011-05-25 | 8.835 | 2,903,765 | -191,530 | 0.65% | 25,654,056 |
| 2011-05-26 | 2011-05-24 | 8.855 | 3,095,295 | +1,003 | 0.69% | 27,407,907 |
| 2011-05-25 | 2011-05-23 | 8.915 | 3,094,292 | +71,203 | 0.69% | 27,584,154 |
| 2011-05-24 | 2011-05-20 | 8.974 | 3,023,089 | -46,079 | 0.67% | 27,130,281 |
| 2011-05-23 | 2011-05-19 | 9.553 | 3,069,168 | -453,344 | 0.68% | 29,318,856 |
| 2011-05-20 | 2011-05-18 | 9.154 | 3,522,512 | -47,082 | 0.78% | 32,244,528 |
| 2011-05-19 | 2011-05-17 | 8.974 | 3,569,594 | -605,778 | 0.80% | 32,034,813 |
| 2011-05-18 | 2011-05-16 | 9.014 | 4,175,372 | +423,277 | 0.93% | 37,637,820 |
| 2011-05-17 | 2011-05-13 | 8.855 | 3,752,095 | -540,593 | 0.84% | 33,223,673 |
| 2011-05-16 | 2011-05-12 | 8.815 | 4,292,688 | -11,032 | 0.96% | 37,839,244 |
| 2011-05-13 | 2011-05-11 | 8.974 | 4,303,720 | +37,159 | 0.96% | 38,623,122 |
| 2011-05-12 | 2011-05-09 | 9.174 | 4,266,561 | +14,040 | 0.95% | 39,140,525 |
| 2011-05-11 | 2011-05-06 | 9.393 | 4,252,521 | -595,697 | 0.95% | 39,944,614 |
| 2011-05-09 | 2011-05-05 | 9.613 | 4,848,218 | +5,014 | 1.08% | 46,603,661 |
| 2011-05-06 | 2011-05-04 | 9.473 | 4,843,204 | +499,423 | 1.08% | 45,879,347 |
| 2011-05-05 | 2011-05-03 | 9.313 | 4,343,781 | -29,083 | 0.97% | 40,455,321 |
| 2011-05-04 | 2011-04-29 | 9.373 | 4,372,864 | +528,506 | 0.97% | 40,987,807 |
| 2011-05-03 | 2011-04-28 | 9.473 | 3,844,358 | -501,429 | 0.86% | 36,417,345 |
| 2011-04-29 | 2011-04-27 | 9.513 | 4,345,787 | +3,581 | 0.97% | 41,340,685 |
| 2011-04-28 | 2011-04-26 | 9.473 | 4,342,206 | +17,049 | 0.97% | 41,133,426 |
| 2011-04-27 | 2011-04-21 | 9.613 | 4,325,157 | +1,027,857 | 0.96% | 41,575,719 |
| 2011-04-26 | 2011-04-20 | 9.772 | 3,297,300 | +740,611 | 0.73% | 32,221,473 |
| 2011-04-21 | 2011-04-19 | 9.692 | 2,556,689 | -1,003 | 0.57% | 24,780,212 |
| 2011-04-20 | 2011-04-18 | 10.144 | 2,557,692 | +2,005 | 0.57% | 25,944,362 |
| 2011-04-19 | 2011-04-15 | 10.021 | 2,555,687 | -268,638 | 0.57% | 25,611,686 |
| 2011-04-15 | 2011-04-13 | 10.083 | 2,824,325 | +982 | 0.64% | 28,476,412 |
| 2011-04-13 | 2011-04-11 | 10.307 | 2,823,343 | -473,273 | 0.64% | 29,099,101 |
| 2011-04-11 | 2011-04-07 | 10.144 | 3,296,616 | +50,077 | 0.75% | 33,439,757 |
| 2011-04-08 | 2011-04-06 | 10.388 | 3,246,539 | -274,592 | 0.74% | 33,725,330 |
| 2011-04-07 | 2011-04-04 | 10.164 | 3,521,131 | +244,491 | 0.80% | 35,788,882 |
| 2011-04-06 | 2011-04-01 | 10.266 | 3,276,640 | -264,467 | 0.75% | 33,637,574 |
| 2011-04-04 | 2011-03-31 | 10.286 | 3,541,107 | -460,509 | 0.81% | 36,424,687 |
| 2011-04-01 | 2011-03-30 | 10.225 | 4,001,616 | -247,840 | 0.91% | 40,917,071 |
| 2011-03-31 | 2011-03-29 | 10.286 | 4,249,456 | +247,840 | 0.97% | 43,710,937 |
| 2011-03-29 | 2011-03-25 | 10.205 | 4,001,616 | +491,929 | 0.91% | 40,835,562 |
| 2011-03-28 | 2011-03-24 | 10.062 | 3,509,687 | -10,801 | 0.80% | 35,315,124 |
| 2011-03-25 | 2011-03-23 | 10.083 | 3,520,488 | -490,947 | 0.80% | 35,495,514 |
| 2011-03-24 | 2011-03-22 | 9.981 | 4,011,435 | +496,839 | 0.91% | 40,036,974 |
| 2011-03-23 | 2011-03-21 | 10.164 | 3,514,596 | -487,020 | 0.80% | 35,722,460 |
| 2011-03-22 | 2011-03-18 | 10.307 | 4,001,616 | +490,947 | 0.91% | 41,243,103 |
| 2011-03-21 | 2011-03-17 | 10.042 | 3,510,669 | -491,928 | 0.80% | 35,253,497 |
| 2011-03-18 | 2011-03-16 | 10.062 | 4,002,597 | +494,874 | 0.91% | 40,274,877 |
| 2011-03-17 | 2011-03-15 | 9.940 | 3,507,723 | -492,911 | 0.80% | 34,866,674 |
| 2011-03-16 | 2011-03-14 | 10.103 | 4,000,634 | +1,964 | 0.91% | 40,418,101 |
| 2011-03-15 | 2011-03-11 | 10.327 | 3,998,670 | +4,910 | 0.91% | 41,294,188 |
| 2011-03-11 | 2011-03-09 | 10.449 | 3,993,760 | -558,698 | 0.91% | 41,731,571 |
| 2011-03-10 | 2011-03-08 | 10.470 | 4,552,458 | +489,965 | 1.04% | 47,662,243 |
| 2011-03-09 | 2011-03-07 | 10.368 | 4,062,493 | +30,439 | 0.92% | 42,118,783 |
| 2011-03-08 | 2011-03-04 | 10.531 | 4,032,054 | +982 | 0.92% | 42,460,225 |
| 2011-03-07 | 2011-03-03 | 10.388 | 4,031,072 | +497,820 | 0.92% | 41,875,127 |
| 2011-03-04 | 2011-03-02 | 10.225 | 3,533,252 | -463,454 | 0.80% | 36,127,985 |
| 2011-03-03 | 2011-03-01 | 10.225 | 3,996,706 | +1,964 | 0.91% | 40,866,865 |
| 2011-03-02 | 2011-02-28 | 9.981 | 3,994,742 | -489,965 | 0.91% | 39,870,366 |
| 2011-03-01 | 2011-02-25 | 9.920 | 4,484,707 | +976,984 | 1.02% | 44,486,521 |
| 2011-02-28 | 2011-02-24 | 9.899 | 3,507,723 | -487,019 | 0.80% | 34,723,778 |
| 2011-02-24 | 2011-02-22 | 9.981 | 3,994,742 | +982 | 0.91% | 39,870,366 |
| 2011-02-23 | 2011-02-21 | 10.307 | 3,993,760 | -562,626 | 0.91% | 41,162,134 |
| 2011-02-22 | 2011-02-18 | 10.347 | 4,556,386 | +556,734 | 1.04% | 47,146,518 |
| 2011-02-21 | 2011-02-17 | 10.286 | 3,999,652 | -7,855 | 0.91% | 41,141,393 |
| 2011-02-18 | 2011-02-16 | 10.225 | 4,007,507 | +3,928 | 0.91% | 40,977,307 |
| 2011-02-17 | 2011-02-15 | 10.123 | 4,003,579 | -488,984 | 0.91% | 40,529,402 |
| 2011-02-16 | 2011-02-14 | 10.184 | 4,492,563 | +985,822 | 1.02% | 45,754,055 |
| 2011-02-15 | 2011-02-11 | 9.797 | 3,506,741 | -464,436 | 0.80% | 34,356,916 |
| 2011-02-14 | 2011-02-10 | 9.858 | 3,971,177 | +486,038 | 0.90% | 39,149,842 |
| 2011-02-11 | 2011-02-09 | 10.001 | 3,485,139 | -486,038 | 0.79% | 34,855,154 |
| 2011-02-10 | 2011-02-08 | 10.083 | 3,971,177 | +488,001 | 0.90% | 40,039,611 |
| 2011-02-09 | 2011-02-07 | 10.286 | 3,483,176 | -799,261 | 0.79% | 35,828,795 |
| 2011-02-08 | 2011-02-02 | 10.246 | 4,282,437 | +700,871 | 0.97% | 43,875,732 |
| 2011-02-07 | 2011-01-31 | 10.021 | 3,581,566 | -811,825 | 0.81% | 35,892,480 |
| 2011-02-01 | 2011-01-28 | 10.388 | 4,393,391 | -204,234 | 1.00% | 45,638,928 |
| 2011-01-31 | 2011-01-27 | 10.388 | 4,597,625 | -653,184 | 1.05% | 47,760,529 |
| 2011-01-28 | 2011-01-26 | 10.144 | 5,250,809 | -47,131 | 1.19% | 53,262,429 |
| 2011-01-27 | 2011-01-25 | 10.123 | 5,297,940 | -215,035 | 1.21% | 53,632,597 |
| 2011-01-26 | 2011-01-24 | 9.797 | 5,512,975 | +129,610 | 1.25% | 54,012,777 |
| 2011-01-25 | 2011-01-21 | 9.858 | 5,383,365 | -16,692 | 1.22% | 53,071,895 |
| 2011-01-24 | 2011-01-20 | 10.408 | 5,400,057 | -90,334 | 1.23% | 56,206,255 |
| 2011-01-21 | 2011-01-19 | 10.653 | 5,490,391 | -7,855 | 1.25% | 58,488,484 |
| 2011-01-20 | 2011-01-18 | 10.755 | 5,498,246 | +5,891 | 1.25% | 59,132,126 |
| 2011-01-19 | 2011-01-17 | 10.694 | 5,492,355 | -62,841 | 1.25% | 58,733,152 |
| 2011-01-18 | 2011-01-14 | 10.673 | 5,555,196 | +137,465 | 1.26% | 59,291,997 |
| 2011-01-17 | 2011-01-13 | 10.816 | 5,417,731 | -72,660 | 1.23% | 58,597,267 |
| 2011-01-14 | 2011-01-12 | 10.897 | 5,490,391 | +73,642 | 1.25% | 59,830,476 |
| 2011-01-13 | 2011-01-11 | 10.755 | 5,416,749 | +203,252 | 1.23% | 58,255,648 |
| 2011-01-12 | 2011-01-10 | 10.612 | 5,213,497 | +418,287 | 1.19% | 55,326,380 |
| 2011-01-11 | 2011-01-07 | 10.571 | 4,795,210 | -740,348 | 1.09% | 50,692,113 |
| 2011-01-10 | 2011-01-06 | 10.592 | 5,535,558 | -487,582 | 1.26% | 58,631,385 |
| 2011-01-07 | 2011-01-05 | 10.612 | 6,023,140 | +850,498 | 1.37% | 63,918,428 |
| 2011-01-06 | 2011-01-04 | 10.490 | 5,172,642 | -401,210 | 1.18% | 54,260,658 |
| 2011-01-05 | 2011-01-03 | 10.307 | 5,573,852 | +4,909 | 1.27% | 57,447,529 |
| 2011-01-04 | 2010-12-31 | 10.184 | 5,568,943 | -69,714 | 1.27% | 56,716,338 |
| 2010-12-30 | 2010-12-28 | 10.021 | 5,638,657 | -1,170,418 | 1.28% | 56,507,512 |
| 2010-12-29 | 2010-12-24 | 10.510 | 6,809,075 | -255,292 | 1.55% | 71,565,420 |
| 2010-12-28 | 2010-12-22 | 10.816 | 7,064,367 | -178,705 | 1.61% | 76,407,006 |
| 2010-12-23 | 2010-12-21 | 10.734 | 7,243,072 | -129,610 | 1.65% | 77,749,718 |
| 2010-12-22 | 2010-12-20 | 10.795 | 7,372,682 | -324,550 | 1.68% | 79,591,516 |
| 2010-12-21 | 2010-12-17 | 11.040 | 7,697,232 | +704,086 | 1.75% | 84,976,584 |
| 2010-12-20 | 2010-12-16 | 10.897 | 6,993,146 | -482,110 | 1.59% | 76,206,459 |
| 2010-12-17 | 2010-12-15 | 11.040 | 7,475,256 | -360,880 | 1.70% | 82,525,994 |
| 2010-12-16 | 2010-12-14 | 11.121 | 7,836,136 | +5,892 | 1.78% | 87,148,519 |
| 2010-12-15 | 2010-12-13 | 11.142 | 7,830,244 | +981 | 1.78% | 87,242,485 |
| 2010-12-14 | 2010-12-10 | 11.060 | 7,829,263 | +488,984 | 1.78% | 86,593,664 |
| 2010-12-13 | 2010-12-09 | 11.407 | 7,340,279 | -535,133 | 1.67% | 83,727,091 |
| 2010-12-10 | 2010-12-08 | 11.366 | 7,875,412 | +442,835 | 1.79% | 89,510,274 |
| 2010-12-09 | 2010-12-07 | 11.121 | 7,432,577 | -3,928 | 1.69% | 82,660,393 |
| 2010-12-08 | 2010-12-06 | 11.264 | 7,436,505 | +157,103 | 1.69% | 83,764,386 |
| 2010-12-07 | 2010-12-03 | 11.244 | 7,279,402 | +629,811 | 1.66% | 81,846,514 |
| 2010-12-06 | 2010-12-02 | 11.101 | 6,649,591 | -468,363 | 1.51% | 73,817,077 |
| 2010-12-03 | 2010-12-01 | 10.816 | 7,117,954 | -1,817 | 1.62% | 76,986,594 |
| 2010-12-02 | 2010-11-30 | 10.877 | 7,119,771 | +483,092 | 1.62% | 77,441,309 |
| 2010-12-01 | 2010-11-29 | 10.775 | 6,636,679 | -477,200 | 1.51% | 71,510,842 |
| 2010-11-30 | 2010-11-26 | 10.795 | 7,113,879 | -6,873 | 1.62% | 76,797,618 |
| 2010-11-29 | 2010-11-25 | 10.958 | 7,120,752 | +546,914 | 1.62% | 78,032,144 |
| 2010-11-26 | 2010-11-24 | 11.162 | 6,573,838 | -389,253 | 1.50% | 73,377,846 |
| 2010-11-25 | 2010-11-23 | 11.020 | 6,963,091 | +517,018 | 1.58% | 76,729,919 |
| 2010-11-24 | 2010-11-22 | 10.958 | 6,446,073 | -435,814 | 1.47% | 70,638,733 |
| 2010-11-23 | 2010-11-19 | 11.101 | 6,881,887 | -72,062 | 1.57% | 76,395,793 |
| 2010-11-22 | 2010-11-18 | 10.836 | 6,953,949 | +111,698 | 1.58% | 75,354,387 |
| 2010-11-19 | 2010-11-17 | 10.510 | 6,842,251 | -29,456 | 1.56% | 71,914,110 |
| 2010-11-18 | 2010-11-16 | 11.366 | 6,871,707 | -4,910 | 1.56% | 78,102,375 |
| 2010-11-17 | 2010-11-15 | 11.712 | 6,876,617 | -490,947 | 1.56% | 80,539,344 |
| 2010-11-16 | 2010-11-12 | 11.508 | 7,367,564 | +499,784 | 1.68% | 84,788,660 |
| 2010-11-15 | 2010-11-11 | 12.262 | 6,867,780 | -50,076 | 1.56% | 84,212,832 |
| 2010-11-12 | 2010-11-10 | 12.364 | 6,917,856 | -982 | 1.57% | 85,531,407 |
| 2010-11-11 | 2010-11-09 | 12.221 | 6,918,838 | -6,874 | 1.57% | 84,557,049 |
| 2010-11-10 | 2010-11-08 | 12.221 | 6,925,712 | -389,811 | 1.58% | 84,641,058 |
| 2010-11-09 | 2010-11-05 | 12.221 | 7,315,523 | -7,436 | 1.66% | 89,405,047 |
| 2010-11-08 | 2010-11-04 | 11.834 | 7,322,959 | +300,176 | 1.67% | 86,661,887 |
| 2010-11-05 | 2010-11-03 | 11.386 | 7,022,783 | -262,323 | 1.60% | 79,962,518 |
| 2010-11-04 | 2010-11-02 | 10.918 | 7,285,106 | +211,042 | 1.66% | 79,536,426 |
| 2010-11-03 | 2010-11-01 | 10.531 | 7,074,064 | -538,088 | 1.61% | 74,494,624 |
| 2010-11-02 | 2010-10-29 | 10.286 | 7,612,152 | +883,704 | 1.73% | 78,300,446 |
| 2010-11-01 | 2010-10-28 | 10.347 | 6,728,448 | -500,851 | 1.53% | 69,621,603 |
| 2010-10-29 | 2010-10-27 | 10.408 | 7,229,299 | -4,336,854 | 1.64% | 75,245,840 |
| 2010-10-28 | 2010-10-26 | 10.449 | 11,566,153 | -261,189 | 2.63% | 120,856,970 |
| 2010-10-27 | 2010-10-25 | 10.449 | 11,827,342 | +255,601 | 2.69% | 123,586,185 |
| 2010-10-26 | 2010-10-22 | 10.490 | 11,571,741 | -294,877 | 2.63% | 121,386,765 |
| 2010-10-25 | 2010-10-21 | 10.571 | 11,866,618 | +414,918 | 2.70% | 125,446,840 |
| 2010-10-22 | 2010-10-20 | 10.368 | 11,451,700 | -308,314 | 2.61% | 118,727,999 |
| 2010-10-21 | 2010-10-19 | 10.571 | 11,760,014 | +251,364 | 2.68% | 124,319,886 |
| 2010-10-20 | 2010-10-18 | 10.694 | 11,508,650 | -260,201 | 2.62% | 123,069,119 |
| 2010-10-19 | 2010-10-15 | 10.795 | 11,768,851 | +209,143 | 2.68% | 127,050,196 |
| 2010-10-18 | 2010-10-14 | 10.714 | 11,559,708 | -236,636 | 2.63% | 123,850,571 |
| 2010-10-15 | 2010-10-13 | 10.714 | 11,796,344 | +168,305 | 2.68% | 126,385,886 |
| 2010-10-14 | 2010-10-12 | 10.694 | 11,628,039 | -119,211 | 2.65% | 124,345,819 |
| 2010-10-13 | 2010-10-11 | 10.734 | 11,747,250 | +118,229 | 2.67% | 126,099,171 |
| 2010-10-12 | 2010-10-08 | 10.816 | 11,629,021 | -118,229 | 2.65% | 125,777,536 |
| 2010-10-11 | 2010-10-07 | 10.633 | 11,747,250 | +246,456 | 2.67% | 124,902,784 |
| 2010-10-08 | 2010-10-06 | 10.368 | 11,500,794 | -16,693 | 2.62% | 119,236,992 |
| 2010-10-07 | 2010-10-05 | 10.490 | 11,517,487 | +1,114,407 | 2.62% | 120,817,645 |
| 2010-10-06 | 2010-10-04 | 10.083 | 10,403,080 | +208,161 | 2.37% | 104,889,627 |
| 2010-10-05 | 2010-09-30 | 10.592 | 10,194,919 | +105,630 | 2.32% | 107,982,289 |
| 2010-10-04 | 2010-09-29 | 11.060 | 10,089,289 | +9,252 | 2.30% | 111,590,134 |
| 2010-09-29 | 2010-09-27 | 11.569 | 10,080,037 | +947 | 2.29% | 116,620,760 |
| 2010-09-28 | 2010-09-24 | 11.549 | 10,079,090 | +5,026 | 2.29% | 116,404,505 |
| 2010-09-27 | 2010-09-22 | 11.488 | 10,074,064 | -72,354 | 2.29% | 115,730,869 |
| 2010-09-24 | 2010-09-21 | 11.345 | 10,146,418 | -260,624 | 2.31% | 115,115,380 |
| 2010-09-22 | 2010-09-20 | 11.244 | 10,407,042 | -370,925 | 2.37% | 117,012,374 |
| 2010-09-21 | 2010-09-17 | 11.284 | 10,777,967 | +366,684 | 2.45% | 121,621,966 |
| 2010-09-20 | 2010-09-16 | 11.427 | 10,411,283 | -350,780 | 2.37% | 118,968,646 |
| 2010-09-17 | 2010-09-15 | 11.305 | 10,762,063 | +367,864 | 2.45% | 121,661,711 |
| 2010-09-16 | 2010-09-14 | 11.223 | 10,394,199 | -351,693 | 2.36% | 116,656,255 |
| 2010-09-15 | 2010-09-13 | 11.223 | 10,745,892 | +361,268 | 2.44% | 120,603,379 |
| 2010-09-14 | 2010-09-10 | 11.345 | 10,384,624 | -348,705 | 2.36% | 117,817,927 |
| 2010-09-13 | 2010-09-09 | 11.223 | 10,733,329 | +365,243 | 2.44% | 120,462,382 |
| 2010-09-10 | 2010-09-08 | 11.203 | 10,368,086 | -350,893 | 2.36% | 116,151,998 |
| 2010-09-09 | 2010-09-07 | 11.284 | 10,718,979 | +356,977 | 2.44% | 120,956,327 |
| 2010-09-08 | 2010-09-06 | 11.203 | 10,362,002 | -364,598 | 2.36% | 116,083,840 |
| 2010-09-07 | 2010-09-03 | 10.999 | 10,726,600 | +282,950 | 2.44% | 117,983,493 |
| 2010-09-06 | 2010-09-02 | 11.182 | 10,443,650 | -243,411 | 2.38% | 116,785,805 |
| 2010-09-03 | 2010-09-01 | 10.877 | 10,687,061 | +367,766 | 2.43% | 116,242,502 |
| 2010-09-02 | 2010-08-31 | 10.653 | 10,319,295 | -334,480 | 2.35% | 109,930,226 |
| 2010-09-01 | 2010-08-30 | 10.205 | 10,653,775 | +328,293 | 2.42% | 108,719,301 |
| 2010-08-31 | 2010-08-27 | 10.286 | 10,325,482 | -300,889 | 2.35% | 106,210,418 |
| 2010-08-30 | 2010-08-26 | 10.408 | 10,626,371 | +7,576 | 2.42% | 110,604,114 |
| 2010-08-27 | 2010-08-25 | 10.347 | 10,618,795 | +21,413 | 2.42% | 109,876,383 |
| 2010-08-26 | 2010-08-24 | 10.633 | 10,597,382 | +339,089 | 2.41% | 112,676,798 |
| 2010-08-25 | 2010-08-23 | 10.246 | 10,258,293 | -326,544 | 2.33% | 105,101,397 |
| 2010-08-24 | 2010-08-20 | 10.225 | 10,584,837 | +331,881 | 2.41% | 108,231,405 |
| 2010-08-23 | 2010-08-19 | 10.001 | 10,252,956 | -331,881 | 2.33% | 102,540,632 |
| 2010-08-20 | 2010-08-18 | 9.960 | 10,584,837 | +332,862 | 2.41% | 105,428,600 |
| 2010-08-19 | 2010-08-17 | 9.797 | 10,251,975 | -332,862 | 2.33% | 100,442,617 |
| 2010-08-18 | 2010-08-16 | 9.655 | 10,584,837 | +332,862 | 2.41% | 102,194,594 |
| 2010-08-17 | 2010-08-13 | 9.757 | 10,251,975 | -332,862 | 2.33% | 100,024,976 |
| 2010-08-16 | 2010-08-12 | 9.736 | 10,584,837 | +332,862 | 2.41% | 103,056,995 |
| 2010-08-13 | 2010-08-11 | 9.879 | 10,251,975 | -329,916 | 2.33% | 101,277,899 |
| 2010-08-12 | 2010-08-10 | 9.838 | 10,581,891 | +329,916 | 2.41% | 104,106,014 |
| 2010-08-11 | 2010-08-09 | 9.818 | 10,251,975 | -329,916 | 2.33% | 100,651,438 |
| 2010-08-10 | 2010-08-06 | 9.838 | 10,581,891 | +329,916 | 2.41% | 104,106,014 |
| 2010-08-09 | 2010-08-05 | 9.797 | 10,251,975 | -240,564 | 2.33% | 100,442,617 |
| 2010-08-06 | 2010-08-04 | 9.797 | 10,492,539 | +190,488 | 2.39% | 102,799,517 |
| 2010-08-05 | 2010-08-03 | 9.899 | 10,302,051 | -183,614 | 2.34% | 101,982,433 |
| 2010-08-04 | 2010-08-02 | 9.634 | 10,485,665 | +233,690 | 2.39% | 101,023,527 |
| 2010-08-03 | 2010-07-30 | 9.370 | 10,251,975 | -233,690 | 2.33% | 96,057,389 |
| 2010-08-02 | 2010-07-29 | 9.410 | 10,485,665 | +233,690 | 2.39% | 98,674,142 |
| 2010-07-30 | 2010-07-28 | 9.431 | 10,251,975 | -232,708 | 2.33% | 96,683,850 |
| 2010-07-29 | 2010-07-27 | 9.573 | 10,484,683 | +232,708 | 2.39% | 100,373,384 |
| 2010-07-28 | 2010-07-26 | 9.696 | 10,251,975 | -229,763 | 2.33% | 99,398,515 |
| 2010-07-27 | 2010-07-23 | 9.451 | 10,481,738 | +229,763 | 2.38% | 99,064,188 |
| 2010-07-26 | 2010-07-22 | 9.410 | 10,251,975 | -229,763 | 2.33% | 96,475,029 |
| 2010-07-23 | 2010-07-21 | 9.329 | 10,481,738 | +229,763 | 2.38% | 97,783,186 |
| 2010-07-22 | 2010-07-20 | 9.329 | 10,251,975 | -228,781 | 2.33% | 95,639,748 |
| 2010-07-21 | 2010-07-19 | 9.146 | 10,480,756 | +227,800 | 2.38% | 95,852,701 |
| 2010-07-20 | 2010-07-16 | 9.084 | 10,252,956 | -227,800 | 2.33% | 93,142,815 |
| 2010-07-19 | 2010-07-15 | 9.105 | 10,480,756 | +228,781 | 2.38% | 95,425,741 |
| 2010-07-16 | 2010-07-14 | 9.084 | 10,251,975 | -228,781 | 2.33% | 93,133,903 |
| 2010-07-15 | 2010-07-13 | 9.166 | 10,480,756 | +228,781 | 2.38% | 96,066,182 |
| 2010-07-14 | 2010-07-12 | 9.207 | 10,251,975 | -212,089 | 2.33% | 94,386,825 |
| 2010-07-13 | 2010-07-09 | 9.309 | 10,464,064 | +212,089 | 2.38% | 97,405,166 |
| 2010-07-12 | 2010-07-08 | 9.268 | 10,251,975 | -210,125 | 2.33% | 95,013,286 |
| 2010-07-09 | 2010-07-07 | 9.064 | 10,462,100 | +209,144 | 2.38% | 94,829,680 |
| 2010-07-08 | 2010-07-06 | 9.023 | 10,252,956 | -326,971 | 2.33% | 92,516,293 |
| 2010-07-07 | 2010-07-05 | 8.942 | 10,579,927 | +210,125 | 2.41% | 94,604,675 |
| 2010-07-06 | 2010-07-02 | 9.064 | 10,369,802 | -674,561 | 2.36% | 93,993,080 |
| 2010-06-30 | 2010-06-28 | 8.881 | 11,044,363 | -412,395 | 2.51% | 98,082,735 |
| 2010-06-29 | 2010-06-25 | 8.799 | 11,456,758 | +413,377 | 2.61% | 100,811,689 |
| 2010-06-28 | 2010-06-24 | 9.023 | 11,043,381 | -413,377 | 2.51% | 99,648,597 |
| 2010-06-25 | 2010-06-23 | 9.166 | 11,456,758 | +413,377 | 2.61% | 105,012,176 |
| 2010-06-24 | 2010-06-22 | 9.288 | 11,043,381 | -412,396 | 2.51% | 102,572,822 |
| 2010-06-23 | 2010-06-21 | 9.288 | 11,455,777 | +395,704 | 2.61% | 106,403,227 |
| 2010-06-22 | 2010-06-18 | 8.901 | 11,060,073 | -378,029 | 2.52% | 98,447,533 |
| 2010-06-21 | 2010-06-17 | 8.677 | 11,438,102 | +393,739 | 2.60% | 99,249,647 |
| 2010-06-18 | 2010-06-15 | 8.799 | 11,044,363 | -393,739 | 2.51% | 97,182,893 |
| 2010-06-17 | 2010-06-14 | 8.636 | 11,438,102 | +981 | 2.60% | 98,783,686 |
| 2010-06-15 | 2010-06-11 | 8.392 | 11,437,121 | +393,740 | 2.60% | 95,979,689 |
| 2010-06-14 | 2010-06-10 | 8.453 | 11,043,381 | -393,740 | 2.51% | 93,350,266 |
| 2010-06-11 | 2010-06-09 | 8.331 | 11,437,121 | +393,740 | 2.60% | 95,280,808 |
| 2010-06-10 | 2010-06-08 | 8.188 | 11,043,381 | -393,740 | 2.51% | 90,426,040 |
| 2010-06-09 | 2010-06-07 | 8.148 | 11,437,121 | +393,740 | 2.60% | 93,184,164 |
| 2010-06-08 | 2010-06-04 | 8.351 | 11,043,381 | -389,812 | 2.51% | 92,225,564 |
| 2010-06-04 | 2010-06-02 | 8.005 | 11,433,193 | +14,728 | 2.60% | 91,521,998 |
| 2010-06-03 | 2010-06-01 | 8.188 | 11,418,465 | +354,464 | 2.60% | 93,497,325 |
| 2010-06-02 | 2010-05-31 | 8.290 | 11,064,001 | -353,482 | 2.52% | 91,721,684 |
| 2010-06-01 | 2010-05-28 | 8.148 | 11,417,483 | +1,095,794 | 2.60% | 93,024,163 |
| 2010-05-31 | 2010-05-27 | 8.148 | 10,321,689 | -488,983 | 2.35% | 84,096,160 |
| 2010-05-28 | 2010-05-26 | 7.577 | 10,810,672 | -982 | 2.46% | 81,914,547 |
| 2010-05-27 | 2010-05-25 | 7.679 | 10,811,654 | -484,074 | 2.46% | 83,023,090 |
| 2010-05-26 | 2010-05-24 | 7.761 | 11,295,728 | -95,145 | 2.57% | 87,660,634 |
| 2010-05-25 | 2010-05-20 | 7.842 | 11,390,873 | -344,645 | 2.59% | 89,327,081 |
| 2010-05-24 | 2010-05-19 | 8.229 | 11,735,518 | -298,496 | 2.67% | 96,571,513 |
| 2010-05-20 | 2010-05-18 | 8.270 | 12,034,014 | +467,382 | 2.74% | 99,518,071 |
| 2010-05-19 | 2010-05-17 | 8.351 | 11,566,632 | -451,672 | 2.63% | 96,595,341 |
| 2010-05-18 | 2010-05-14 | 8.514 | 12,018,304 | +253,415 | 2.73% | 102,325,735 |
| 2010-05-17 | 2010-05-13 | 8.575 | 11,764,889 | -12,764 | 2.68% | 100,887,030 |
| 2010-05-14 | 2010-05-12 | 8.473 | 11,777,653 | -109,658 | 2.68% | 99,797,001 |
| 2010-05-13 | 2010-05-11 | 8.494 | 11,887,311 | -174,014 | 2.70% | 100,968,310 |
| 2010-05-12 | 2010-05-10 | 8.555 | 12,061,325 | +437,743 | 2.74% | 103,183,372 |
| 2010-05-11 | 2010-05-07 | 8.759 | 11,623,582 | -389,630 | 2.64% | 101,806,110 |
| 2010-05-10 | 2010-05-06 | 8.759 | 12,013,212 | +18,292 | 2.73% | 105,218,717 |
| 2010-05-07 | 2010-05-05 | 9.105 | 11,994,920 | -412,214 | 2.73% | 109,211,981 |
| 2010-05-06 | 2010-05-04 | 9.186 | 12,407,134 | +528,768 | 2.82% | 113,976,002 |
| 2010-05-05 | 2010-05-03 | 9.166 | 11,878,366 | -525,313 | 2.70% | 108,876,618 |
| 2010-05-04 | 2010-04-30 | 9.125 | 12,403,679 | +522,841 | 2.82% | 113,186,319 |
| 2010-05-03 | 2010-04-29 | 8.962 | 11,880,838 | -480,619 | 2.70% | 106,479,292 |
| 2010-04-30 | 2010-04-28 | 9.064 | 12,361,457 | +467,650 | 2.81% | 112,045,670 |
| 2010-04-29 | 2010-04-27 | 8.697 | 11,893,807 | -478,960 | 2.71% | 103,446,111 |
| 2010-04-28 | 2010-04-26 | 8.881 | 12,372,767 | -982 | 2.81% | 109,880,020 |
| 2010-04-27 | 2010-04-23 | 9.003 | 12,373,749 | +449,031 | 2.82% | 111,400,971 |
| 2010-04-26 | 2010-04-22 | 8.962 | 11,924,718 | +163,361 | 2.71% | 106,872,557 |
| 2010-04-23 | 2010-04-21 | 9.003 | 11,761,357 | +953,729 | 2.68% | 105,887,601 |
| 2010-04-22 | 2010-04-20 | 8.942 | 10,807,628 | +11,782 | 2.46% | 96,640,755 |
| 2010-04-21 | 2010-04-19 | 8.779 | 10,795,846 | +488,002 | 2.46% | 94,776,214 |
| 2010-04-20 | 2010-04-16 | 9.023 | 10,307,844 | +738,384 | 2.35% | 93,011,569 |
| 2010-04-19 | 2010-04-15 | 9.044 | 9,569,460 | +1,434,547 | 2.18% | 86,543,769 |
| 2010-04-16 | 2010-04-14 | 8.962 | 8,134,913 | -80,515 | 1.85% | 72,907,297 |
| 2010-04-15 | 2010-04-13 | 8.860 | 8,215,428 | +1,090,884 | 1.87% | 72,792,202 |
| 2010-04-14 | 2010-04-12 | 8.922 | 7,124,544 | -490,947 | 1.62% | 63,561,859 |
| 2010-04-13 | 2010-04-09 | 9.023 | 7,615,491 | +490,947 | 1.73% | 68,717,451 |
| 2010-04-12 | 2010-04-08 | 9.125 | 7,124,544 | -296,532 | 1.62% | 65,013,043 |
| 2010-04-09 | 2010-04-07 | 9.398 | 7,421,076 | +507,230 | 1.69% | 69,745,841 |
| 2010-04-08 | 2010-04-01 | 9.398 | 6,913,846 | +154,540 | 1.57% | 64,978,718 |
| 2010-04-07 | 2010-03-31 | 9.523 | 6,759,306 | +270,779 | 1.56% | 64,365,852 |
| 2010-04-01 | 2010-03-30 | 9.481 | 6,488,527 | -293,610 | 1.50% | 61,518,704 |
| 2010-03-31 | 2010-03-29 | 9.605 | 6,782,137 | +497,555 | 1.57% | 65,144,855 |
| 2010-03-30 | 2010-03-26 | 9.253 | 6,284,582 | -483,063 | 1.45% | 58,153,988 |
| 2010-03-29 | 2010-03-25 | 9.398 | 6,767,645 | +453,414 | 1.56% | 63,604,670 |
| 2010-03-26 | 2010-03-24 | 9.274 | 6,314,231 | -535,535 | 1.46% | 58,559,056 |
| 2010-03-25 | 2010-03-23 | 9.191 | 6,849,766 | +124,630 | 1.58% | 62,958,488 |
| 2010-03-24 | 2010-03-22 | 9.481 | 6,725,136 | +74,392 | 1.55% | 63,762,030 |
| 2010-03-23 | 2010-03-19 | 9.626 | 6,650,744 | +249,561 | 1.54% | 64,020,457 |
| 2010-03-22 | 2010-03-18 | 9.481 | 6,401,183 | +967 | 1.48% | 60,690,582 |
| 2010-03-19 | 2010-03-17 | 9.460 | 6,400,216 | +15,458 | 1.48% | 60,548,922 |
| 2010-03-18 | 2010-03-16 | 9.378 | 6,384,758 | +46,374 | 1.48% | 59,873,994 |
| 2010-03-17 | 2010-03-15 | 9.440 | 6,338,384 | -91,782 | 1.47% | 59,832,751 |
| 2010-03-16 | 2010-03-12 | 9.398 | 6,430,166 | -69,562 | 1.49% | 60,432,926 |
| 2010-03-15 | 2010-03-11 | 9.481 | 6,499,728 | +105,308 | 1.50% | 61,624,902 |
| 2010-03-12 | 2010-03-10 | 9.502 | 6,394,420 | -7,729 | 1.48% | 60,758,834 |
| 2010-03-11 | 2010-03-09 | 9.336 | 6,402,149 | -21,524 | 1.48% | 59,772,016 |
| 2010-03-10 | 2010-03-08 | 9.440 | 6,423,673 | -28,714 | 1.49% | 60,637,858 |
| 2010-03-09 | 2010-03-05 | 9.212 | 6,452,387 | -834,734 | 1.49% | 59,439,617 |
| 2010-03-08 | 2010-03-04 | 9.212 | 7,287,121 | +835,700 | 1.68% | 67,129,216 |
| 2010-03-05 | 2010-03-03 | 9.378 | 6,451,421 | +32,848 | 1.49% | 60,499,136 |
| 2010-03-04 | 2010-03-02 | 9.295 | 6,418,573 | +344,242 | 1.48% | 59,659,610 |
| 2010-03-03 | 2010-03-01 | 9.440 | 6,074,331 | -454,380 | 1.40% | 57,340,157 |
| 2010-03-02 | 2010-02-26 | 9.171 | 6,528,711 | +116,901 | 1.51% | 59,872,412 |
| 2010-03-01 | 2010-02-25 | 8.984 | 6,411,810 | +24,048 | 1.48% | 57,605,766 |
| 2010-02-26 | 2010-02-24 | 8.943 | 6,387,762 | +1,933 | 1.48% | 57,125,243 |
| 2010-02-24 | 2010-02-22 | 8.487 | 6,385,829 | +43,777 | 1.48% | 54,199,680 |
| 2010-02-23 | 2010-02-19 | 8.280 | 6,342,052 | -151,018 | 1.47% | 52,515,242 |
| 2010-02-22 | 2010-02-18 | 8.363 | 6,493,070 | +21,255 | 1.50% | 54,303,401 |
| 2010-02-19 | 2010-02-17 | 8.446 | 6,471,815 | +12,560 | 1.50% | 54,661,537 |
| 2010-02-17 | 2010-02-11 | 8.405 | 6,459,255 | +966 | 1.49% | 54,288,026 |
| 2010-02-12 | 2010-02-10 | 8.425 | 6,458,289 | +966 | 1.49% | 54,413,601 |
| 2010-02-11 | 2010-02-09 | 8.280 | 6,457,323 | -966 | 1.49% | 53,469,742 |
| 2010-02-10 | 2010-02-08 | 8.467 | 6,458,289 | -966 | 1.49% | 54,680,990 |
| 2010-02-09 | 2010-02-05 | 8.715 | 6,459,255 | +731,358 | 1.49% | 56,293,741 |
| 2010-02-08 | 2010-02-04 | 8.695 | 5,727,897 | +365,197 | 1.32% | 49,801,231 |
| 2010-02-05 | 2010-02-03 | 8.695 | 5,362,700 | +184,530 | 1.24% | 46,626,023 |
| 2010-02-04 | 2010-02-02 | 8.550 | 5,178,170 | +966 | 1.20% | 44,271,266 |
| 2010-02-03 | 2010-02-01 | 8.425 | 5,177,204 | -57,001 | 1.20% | 43,619,961 |
| 2010-01-29 | 2010-01-27 | 8.487 | 5,234,205 | -17,391 | 1.21% | 44,425,279 |
| 2010-01-28 | 2010-01-26 | 8.550 | 5,251,596 | +44,442 | 1.21% | 44,899,028 |
| 2010-01-27 | 2010-01-25 | 8.964 | 5,207,154 | +1,932 | 1.20% | 46,674,954 |
| 2010-01-26 | 2010-01-22 | 9.129 | 5,205,222 | -55,069 | 1.20% | 47,519,671 |
| 2010-01-25 | 2010-01-21 | 9.005 | 5,260,291 | -5,797 | 1.22% | 47,369,043 |
| 2010-01-22 | 2010-01-20 | 9.233 | 5,266,088 | -1,932 | 1.22% | 48,620,403 |
| 2010-01-21 | 2010-01-19 | 9.667 | 5,268,020 | +78,256 | 1.22% | 50,928,382 |
| 2010-01-20 | 2010-01-18 | 8.860 | 5,189,764 | -14,492 | 1.20% | 45,981,905 |
| 2010-01-19 | 2010-01-15 | 8.508 | 5,204,256 | +23,188 | 1.20% | 44,278,822 |
| 2010-01-18 | 2010-01-14 | 8.467 | 5,181,068 | -102,410 | 1.20% | 43,867,025 |
| 2010-01-14 | 2010-01-12 | 8.612 | 5,283,478 | +28,018 | 1.22% | 45,499,730 |
| 2010-01-12 | 2010-01-08 | 8.529 | 5,255,460 | -25,120 | 1.22% | 44,823,270 |
| 2010-01-11 | 2010-01-07 | 8.550 | 5,280,580 | +7,729 | 1.22% | 45,146,830 |
| 2010-01-08 | 2010-01-06 | 8.384 | 5,272,851 | -5,796 | 1.22% | 44,207,515 |
| 2010-01-07 | 2010-01-05 | 8.218 | 5,278,647 | +24,153 | 1.22% | 43,381,914 |
| 2010-01-06 | 2010-01-04 | 8.322 | 5,254,494 | +153,614 | 1.21% | 43,727,287 |
| 2010-01-05 | 2009-12-31 | 8.508 | 5,100,880 | +24,153 | 1.18% | 43,399,279 |
| 2010-01-04 | 2009-12-29 | 8.384 | 5,076,727 | -228,006 | 1.17% | 42,563,214 |
| 2009-12-30 | 2009-12-28 | 8.363 | 5,304,733 | -164,241 | 1.23% | 44,364,999 |
| 2009-12-29 | 2009-12-24 | 8.301 | 5,468,974 | +207,717 | 1.26% | 45,398,951 |
| 2009-12-28 | 2009-12-22 | 8.198 | 5,261,257 | +314,957 | 1.22% | 43,130,082 |
| 2009-12-23 | 2009-12-21 | 8.115 | 4,946,300 | -368,094 | 1.14% | 40,138,589 |
| 2009-12-22 | 2009-12-18 | 8.239 | 5,314,394 | +357,467 | 1.23% | 43,785,711 |
| 2009-12-21 | 2009-12-17 | 8.322 | 4,956,927 | -382,586 | 1.15% | 41,250,969 |
| 2009-12-18 | 2009-12-16 | 8.280 | 5,339,513 | -47,341 | 1.23% | 44,213,737 |
| 2009-12-17 | 2009-12-15 | 8.529 | 5,386,854 | +496,590 | 1.25% | 45,943,916 |
| 2009-12-16 | 2009-12-14 | 8.260 | 4,890,264 | -524,607 | 1.13% | 40,392,505 |
| 2009-12-15 | 2009-12-11 | 8.343 | 5,414,871 | +415,434 | 1.25% | 45,174,020 |
| 2009-12-14 | 2009-12-10 | 8.798 | 4,999,437 | -389,349 | 1.16% | 43,985,103 |
| 2009-12-11 | 2009-12-09 | 8.964 | 5,388,786 | +434,757 | 1.25% | 48,303,035 |
| 2009-12-10 | 2009-12-08 | 8.943 | 4,954,029 | -441,520 | 1.15% | 44,303,483 |
| 2009-12-09 | 2009-12-07 | 8.798 | 5,395,549 | +437,656 | 1.25% | 47,470,101 |
| 2009-12-08 | 2009-12-04 | 8.591 | 4,957,893 | -437,656 | 1.15% | 42,593,255 |
| 2009-12-07 | 2009-12-03 | 8.695 | 5,395,549 | +424,130 | 1.25% | 46,911,629 |
| 2009-12-04 | 2009-12-02 | 8.570 | 4,971,419 | -379,688 | 1.15% | 42,606,542 |
| 2009-12-03 | 2009-12-01 | 8.384 | 5,351,107 | +300,466 | 1.24% | 44,863,613 |
| 2009-12-02 | 2009-11-30 | 8.177 | 5,050,641 | -348,772 | 1.17% | 41,298,966 |
| 2009-12-01 | 2009-11-27 | 7.784 | 5,399,413 | +293,702 | 1.25% | 42,027,154 |
| 2009-11-30 | 2009-11-26 | 8.467 | 5,105,711 | -296,601 | 1.18% | 43,228,993 |
| 2009-11-27 | 2009-11-25 | 8.322 | 5,402,312 | +439,588 | 1.25% | 44,957,412 |
| 2009-11-26 | 2009-11-24 | 7.866 | 4,962,724 | -954,534 | 1.15% | 39,039,056 |
| 2009-11-25 | 2009-11-23 | 7.618 | 5,917,258 | +246,363 | 1.37% | 45,077,924 |
| 2009-11-24 | 2009-11-20 | 7.680 | 5,670,895 | -432,825 | 1.31% | 43,553,303 |
| 2009-11-23 | 2009-11-19 | 7.556 | 6,103,720 | +415,435 | 1.41% | 46,119,337 |
| 2009-11-20 | 2009-11-18 | 7.411 | 5,688,285 | -580,643 | 1.32% | 42,156,055 |
| 2009-11-19 | 2009-11-17 | 7.370 | 6,268,928 | +28,018 | 1.45% | 46,199,669 |
| 2009-11-18 | 2009-11-16 | 7.308 | 6,240,910 | -138,227 | 1.44% | 45,605,604 |
| 2009-11-17 | 2009-11-13 | 7.225 | 6,379,137 | +66,663 | 1.47% | 46,087,478 |
| 2009-11-16 | 2009-11-12 | 7.080 | 6,312,474 | +57,968 | 1.46% | 44,691,125 |
| 2009-11-13 | 2009-11-11 | 7.080 | 6,254,506 | +96,613 | 1.45% | 44,280,723 |
| 2009-11-10 | 2009-11-06 | 7.101 | 6,157,893 | -159,111 | 1.42% | 43,724,197 |
| 2009-11-09 | 2009-11-05 | 7.038 | 6,317,004 | +118,834 | 1.46% | 44,461,658 |
| 2009-11-06 | 2009-11-04 | 6.997 | 6,198,170 | +168,106 | 1.43% | 43,368,636 |
| 2009-11-05 | 2009-11-03 | 7.080 | 6,030,064 | +8,765 | 1.39% | 42,691,716 |
| 2009-11-04 | 2009-11-02 | 7.038 | 6,021,299 | -82,121 | 1.39% | 42,380,365 |
| 2009-11-02 | 2009-10-29 | 7.080 | 6,103,420 | +3,865 | 1.41% | 43,211,063 |
| 2009-10-30 | 2009-10-28 | 7.101 | 6,099,555 | +20,954 | 1.41% | 43,309,967 |
| 2009-10-29 | 2009-10-27 | 7.038 | 6,078,601 | -53,137 | 1.41% | 42,783,680 |
| 2009-10-28 | 2009-10-23 | 6.914 | 6,131,738 | +821,208 | 1.42% | 42,396,074 |
| 2009-10-27 | 2009-10-22 | 6.894 | 5,310,530 | -1,049,214 | 1.23% | 36,608,142 |
| 2009-10-23 | 2009-10-21 | 6.790 | 6,359,744 | +353,603 | 1.47% | 43,182,627 |
| 2009-10-21 | 2009-10-19 | 6.790 | 6,006,141 | -7,729 | 1.39% | 40,781,665 |
| 2009-10-20 | 2009-10-16 | 6.645 | 6,013,870 | +717,832 | 1.39% | 39,962,684 |
| 2009-10-19 | 2009-10-15 | 6.831 | 5,296,038 | -684,984 | 1.22% | 36,179,338 |
| 2009-10-16 | 2009-10-14 | 6.831 | 5,981,022 | +966 | 1.38% | 40,858,736 |
| 2009-10-15 | 2009-10-13 | 6.811 | 5,980,056 | +180,666 | 1.38% | 40,728,342 |
| 2009-10-13 | 2009-10-09 | 6.624 | 5,799,390 | +94,680 | 1.34% | 38,417,392 |
| 2009-10-12 | 2009-10-08 | 6.562 | 5,704,710 | +95,647 | 1.32% | 37,435,912 |
| 2009-10-09 | 2009-10-07 | 6.479 | 5,609,063 | -6,380 | 1.30% | 36,343,792 |
| 2009-10-08 | 2009-10-06 | 6.521 | 5,615,443 | -7,911 | 1.30% | 36,617,624 |
| 2009-10-07 | 2009-10-05 | 6.459 | 5,623,354 | -13,727 | 1.30% | 36,319,980 |
| 2009-10-06 | 2009-10-02 | 6.397 | 5,637,081 | +62,799 | 1.30% | 36,058,557 |
| 2009-10-05 | 2009-09-30 | 6.376 | 5,574,282 | +6,763 | 1.29% | 35,541,458 |
| 2009-10-02 | 2009-09-29 | 6.521 | 5,567,519 | -4,831 | 1.29% | 36,305,117 |
| 2009-09-30 | 2009-09-28 | 6.376 | 5,572,350 | -966 | 1.29% | 35,529,139 |
| 2009-09-29 | 2009-09-25 | 6.562 | 5,573,316 | +241,532 | 1.29% | 36,573,668 |
| 2009-09-25 | 2009-09-23 | 6.542 | 5,331,784 | -966 | 1.23% | 34,878,292 |
| 2009-09-24 | 2009-09-22 | 6.459 | 5,332,750 | +54,103 | 1.23% | 34,443,034 |
| 2009-09-23 | 2009-09-21 | 6.542 | 5,278,647 | +300,465 | 1.22% | 34,530,692 |
| 2009-09-22 | 2009-09-18 | 6.583 | 4,978,182 | -484,030 | 1.15% | 32,771,285 |
| 2009-09-21 | 2009-09-17 | 6.583 | 5,462,212 | +199,023 | 1.26% | 35,957,646 |
| 2009-09-18 | 2009-09-16 | 6.707 | 5,263,189 | -769,703 | 1.22% | 35,301,207 |
| 2009-09-17 | 2009-09-15 | 6.604 | 6,032,892 | +278,910 | 1.39% | 39,839,311 |
| 2009-09-16 | 2009-09-14 | 6.604 | 5,753,982 | -304,030 | 1.33% | 37,997,477 |
| 2009-09-15 | 2009-09-11 | 6.686 | 6,058,012 | +86,351 | 1.40% | 40,506,828 |
| 2009-09-14 | 2009-09-10 | 6.749 | 5,971,661 | +6,763 | 1.38% | 40,300,305 |
| 2009-09-11 | 2009-09-09 | 7.399 | 5,964,898 | -96,613 | 1.38% | 44,132,435 |
| 2009-09-10 | 2009-09-08 | 7.269 | 6,061,511 | +261,248 | 1.40% | 44,060,451 |
| 2009-09-09 | 2009-09-07 | 7.269 | 5,800,263 | -102,619 | 1.40% | 42,161,468 |
| 2009-09-07 | 2009-09-03 | 7.074 | 5,902,882 | +246,731 | 1.43% | 41,758,089 |
| 2009-09-04 | 2009-09-02 | 7.009 | 5,656,151 | -191,724 | 1.37% | 39,645,579 |
| 2009-09-03 | 2009-09-01 | 7.009 | 5,847,875 | -932,808 | 1.41% | 40,989,428 |
| 2009-09-02 | 2009-08-31 | 6.815 | 6,780,683 | +412,363 | 1.64% | 46,207,530 |
| 2009-09-01 | 2009-08-28 | 6.923 | 6,368,320 | -573,182 | 1.54% | 44,086,297 |
| 2009-08-31 | 2009-08-27 | 7.031 | 6,941,502 | +567,635 | 1.68% | 48,805,142 |
| 2009-08-28 | 2009-08-26 | 6.944 | 6,373,867 | -461,319 | 1.54% | 44,262,587 |
| 2009-08-27 | 2009-08-25 | 6.944 | 6,835,186 | +393,948 | 1.65% | 47,466,164 |
| 2009-08-26 | 2009-08-24 | 7.117 | 6,441,238 | -564,270 | 1.56% | 45,845,214 |
| 2009-08-25 | 2009-08-21 | 7.074 | 7,005,508 | +1,010,465 | 1.69% | 49,558,271 |
| 2009-08-24 | 2009-08-20 | 6.923 | 5,995,043 | -383,755 | 1.45% | 41,502,193 |
| 2009-08-21 | 2009-08-19 | 6.771 | 6,378,798 | -12,943 | 1.54% | 43,192,859 |
| 2009-08-20 | 2009-08-18 | 6.382 | 6,391,741 | +6,472 | 1.54% | 40,791,526 |
| 2009-08-19 | 2009-08-17 | 6.706 | 6,385,269 | +201,538 | 1.54% | 42,822,267 |
| 2009-08-18 | 2009-08-14 | 6.923 | 6,183,731 | +507,544 | 1.49% | 42,808,433 |
| 2009-08-17 | 2009-08-13 | 6.750 | 5,676,187 | -462,244 | 1.37% | 38,312,461 |
| 2009-08-14 | 2009-08-12 | 6.663 | 6,138,431 | +461,320 | 1.48% | 40,901,276 |
| 2009-08-13 | 2009-08-11 | 6.815 | 5,677,111 | -368,871 | 1.37% | 38,687,147 |
| 2009-08-12 | 2009-08-10 | 6.815 | 6,045,982 | +1,551,360 | 1.46% | 41,200,849 |
| 2009-08-11 | 2009-08-07 | 6.988 | 4,494,622 | +489,841 | 1.09% | 31,406,856 |
| 2009-08-10 | 2009-08-06 | 6.966 | 4,004,781 | +564,850 | 0.97% | 27,897,379 |
| 2009-08-07 | 2009-08-05 | 7.096 | 3,439,931 | +28,659 | 0.83% | 24,409,132 |
| 2009-08-06 | 2009-08-04 | 7.031 | 3,411,272 | +32,596 | 0.82% | 23,984,379 |
| 2009-08-05 | 2009-08-03 | 7.226 | 3,378,676 | +11,094 | 0.82% | 24,413,035 |
| 2009-08-04 | 2009-07-31 | 7.182 | 3,367,582 | -543,599 | 0.81% | 24,187,168 |
| 2009-08-03 | 2009-07-30 | 6.923 | 3,911,181 | +223,589 | 0.95% | 27,076,134 |
| 2009-07-31 | 2009-07-29 | 7.182 | 3,687,592 | -142,371 | 0.89% | 26,485,594 |
| 2009-07-30 | 2009-07-28 | 7.507 | 3,829,963 | -867,170 | 0.93% | 28,750,991 |
| 2009-07-29 | 2009-07-27 | 7.788 | 4,697,133 | -1,789,809 | 1.13% | 36,581,720 |
| 2009-07-28 | 2009-07-24 | 7.377 | 6,486,942 | -58,242 | 1.57% | 47,854,541 |
| 2009-07-27 | 2009-07-23 | 7.355 | 6,545,184 | -462,244 | 1.58% | 48,142,600 |
| 2009-07-24 | 2009-07-22 | 7.507 | 7,007,428 | -336,514 | 1.69% | 52,603,771 |
| 2009-07-23 | 2009-07-21 | 7.355 | 7,343,942 | +455,773 | 1.77% | 54,017,803 |
| 2009-07-22 | 2009-07-20 | 7.009 | 6,888,169 | -444,399 | 1.66% | 48,281,146 |
| 2009-07-21 | 2009-07-17 | 7.009 | 7,332,568 | +440,701 | 1.77% | 51,396,065 |
| 2009-07-20 | 2009-07-16 | 6.966 | 6,891,867 | -452,720 | 1.67% | 48,008,874 |
| 2009-07-17 | 2009-07-15 | 7.009 | 7,344,587 | +264,816 | 1.77% | 51,480,310 |
| 2009-07-16 | 2009-07-14 | 6.815 | 7,079,771 | +361,904 | 1.71% | 48,245,691 |
| 2009-07-15 | 2009-07-13 | 6.988 | 6,717,867 | +26,230 | 1.62% | 46,942,119 |
| 2009-07-14 | 2009-07-10 | 6.966 | 6,691,637 | +924 | 1.62% | 46,614,068 |
| 2009-07-13 | 2009-07-09 | 6.988 | 6,690,713 | -11,699 | 1.62% | 46,752,376 |
| 2009-07-10 | 2009-07-08 | 6.858 | 6,702,412 | +185,463 | 1.62% | 45,964,141 |
| 2009-07-09 | 2009-07-07 | 6.988 | 6,516,949 | +212,627 | 1.57% | 45,538,174 |
| 2009-07-08 | 2009-07-06 | 7.139 | 6,304,322 | +576,880 | 1.52% | 45,007,106 |
| 2009-07-07 | 2009-07-03 | 7.291 | 5,727,442 | +1,471,785 | 1.38% | 41,756,046 |
| 2009-07-06 | 2009-07-02 | 7.593 | 4,255,657 | -217,154 | 1.03% | 32,314,876 |
| 2009-07-03 | 2009-06-30 | 6.923 | 4,472,811 | +84,614 | 1.08% | 30,964,159 |
| 2009-07-02 | 2009-06-29 | 7.139 | 4,388,197 | +293,987 | 1.06% | 31,327,722 |
| 2009-06-30 | 2009-06-26 | 7.074 | 4,094,210 | -970,356 | 0.99% | 28,963,206 |
| 2009-06-25 | 2009-06-23 | 6.577 | 5,064,566 | +3,698 | 1.22% | 33,307,695 |
| 2009-06-24 | 2009-06-22 | 6.620 | 5,060,868 | +810,958 | 1.22% | 33,502,344 |
| 2009-06-23 | 2009-06-19 | 6.468 | 4,249,910 | -1,164,046 | 1.03% | 27,490,313 |
| 2009-06-22 | 2009-06-18 | 6.317 | 5,413,956 | +958,166 | 1.31% | 34,200,018 |
| 2009-06-19 | 2009-06-17 | 6.620 | 4,455,790 | +328,721 | 1.08% | 29,496,800 |
| 2009-06-18 | 2009-06-16 | 6.685 | 4,127,069 | +809,852 | 1.00% | 27,588,556 |
| 2009-06-17 | 2009-06-15 | 6.836 | 3,317,217 | +305,081 | 0.80% | 22,677,216 |
| 2009-06-16 | 2009-06-12 | 6.598 | 3,012,136 | -2,083,972 | 0.73% | 19,874,819 |
| 2009-06-15 | 2009-06-11 | 6.447 | 5,096,108 | -23,861 | 1.23% | 32,853,652 |
| 2009-06-12 | 2009-06-10 | 6.209 | 5,119,969 | +700,124 | 1.24% | 31,789,082 |
| 2009-06-11 | 2009-06-09 | 5.646 | 4,419,845 | +26,810 | 1.07% | 24,956,077 |
| 2009-06-10 | 2009-06-08 | 5.560 | 4,393,035 | +989,609 | 1.06% | 24,424,549 |
| 2009-06-09 | 2009-06-05 | 5.841 | 3,403,426 | -692,386 | 0.82% | 19,879,655 |
| 2009-06-08 | 2009-06-04 | 5.776 | 4,095,812 | +442,774 | 0.99% | 23,658,110 |
| 2009-06-05 | 2009-06-03 | 5.495 | 3,653,038 | -1,209,230 | 0.88% | 20,073,203 |
| 2009-06-04 | 2009-06-02 | 5.452 | 4,862,268 | +257,008 | 1.17% | 26,507,465 |
| 2009-06-03 | 2009-06-01 | 5.668 | 4,605,260 | +356,852 | 1.11% | 26,102,626 |
| 2009-06-02 | 2009-05-29 | 5.603 | 4,248,408 | +28,659 | 1.03% | 23,804,263 |
| 2009-06-01 | 2009-05-27 | 5.538 | 4,219,749 | -352,230 | 1.02% | 23,369,819 |
| 2009-05-29 | 2009-05-26 | 5.538 | 4,571,979 | +461,320 | 1.10% | 25,320,540 |
| 2009-05-27 | 2009-05-25 | 5.170 | 4,110,659 | -588,899 | 0.99% | 21,253,875 |
| 2009-05-26 | 2009-05-22 | 5.127 | 4,699,558 | +645,293 | 1.14% | 24,095,399 |
| 2009-05-25 | 2009-05-21 | 5.170 | 4,054,265 | +289,364 | 0.98% | 20,962,293 |
| 2009-05-22 | 2009-05-20 | 5.430 | 3,764,901 | -568,560 | 0.91% | 20,443,537 |
| 2009-05-21 | 2009-05-19 | 5.192 | 4,333,461 | +145,145 | 1.05% | 22,499,605 |
| 2009-05-20 | 2009-05-18 | 5.214 | 4,188,316 | -615,709 | 1.01% | 21,836,611 |
| 2009-05-19 | 2009-05-15 | 5.300 | 4,804,025 | +29,584 | 1.16% | 25,462,445 |
| 2009-05-18 | 2009-05-14 | 5.257 | 4,774,441 | -1,017,862 | 1.15% | 25,099,066 |
| 2009-05-15 | 2009-05-13 | 5.495 | 5,792,303 | +456,738 | 1.40% | 31,828,323 |
| 2009-05-14 | 2009-05-12 | 5.214 | 5,335,565 | -1,431,107 | 1.29% | 27,818,020 |
| 2009-05-13 | 2009-05-11 | 4.500 | 6,766,672 | +993,824 | 1.64% | 30,448,593 |
| 2009-05-12 | 2009-05-08 | 4.521 | 5,772,848 | -988,277 | 1.39% | 26,101,482 |
| 2009-05-11 | 2009-05-07 | 4.435 | 6,761,125 | +897,677 | 1.63% | 29,984,830 |
| 2009-05-08 | 2009-05-06 | 4.500 | 5,863,448 | +337,901 | 1.42% | 26,384,276 |
| 2009-05-07 | 2009-05-05 | 4.348 | 5,525,547 | +95,222 | 1.34% | 24,027,030 |
| 2009-05-06 | 2009-05-04 | 4.305 | 5,430,325 | -575,031 | 1.31% | 23,378,017 |
| 2009-05-05 | 2009-04-30 | 4.219 | 6,005,356 | +358,239 | 1.45% | 25,333,905 |
| 2009-05-04 | 2009-04-29 | 4.219 | 5,647,117 | -594,446 | 1.36% | 23,822,655 |
| 2009-04-30 | 2009-04-28 | 4.219 | 6,241,563 | -9,245 | 1.51% | 26,330,356 |
| 2009-04-29 | 2009-04-27 | 4.197 | 6,250,808 | +9,245 | 1.51% | 26,234,129 |
| 2009-04-28 | 2009-04-24 | 4.283 | 6,241,563 | +109,415 | 1.51% | 26,735,439 |
| 2009-04-27 | 2009-04-23 | 3.829 | 6,132,148 | -364,711 | 1.48% | 23,480,896 |
| 2009-04-24 | 2009-04-22 | 3.678 | 6,496,859 | -356,852 | 1.57% | 23,893,575 |
| 2009-04-23 | 2009-04-21 | 3.721 | 6,853,711 | +2,774 | 1.66% | 25,502,514 |
| 2009-04-21 | 2009-04-17 | 3.570 | 6,850,937 | -4,623 | 1.66% | 24,454,719 |
| 2009-04-20 | 2009-04-16 | 3.505 | 6,855,560 | +136,824 | 1.66% | 24,026,290 |
| 2009-04-17 | 2009-04-15 | 3.570 | 6,718,736 | +387,498 | 1.62% | 23,982,822 |
| 2009-04-16 | 2009-04-14 | 3.505 | 6,331,238 | -392,908 | 1.53% | 22,188,729 |
| 2009-04-15 | 2009-04-09 | 3.396 | 6,724,146 | +317,941 | 1.62% | 22,838,393 |
| 2009-04-14 | 2009-04-08 | 3.245 | 6,406,205 | -24,036 | 1.55% | 20,788,390 |
| 2009-04-08 | 2009-04-06 | 3.353 | 6,430,241 | +924 | 1.55% | 21,561,934 |
| 2009-04-07 | 2009-04-03 | 3.245 | 6,429,317 | -842 | 1.55% | 20,863,389 |
| 2009-04-06 | 2009-04-02 | 3.245 | 6,430,159 | +357,777 | 1.55% | 20,866,122 |
| 2009-04-03 | 2009-04-01 | 3.180 | 6,072,382 | +330,042 | 1.47% | 19,311,019 |
| 2009-04-02 | 2009-03-31 | 3.137 | 5,742,340 | -23,112 | 1.39% | 18,012,984 |
| 2009-03-31 | 2009-03-27 | 3.159 | 5,765,452 | -924 | 1.39% | 18,210,211 |
| 2009-03-30 | 2009-03-26 | 3.223 | 5,766,376 | +83,204 | 1.39% | 18,587,372 |
| 2009-03-26 | 2009-03-24 | 3.072 | 5,683,172 | +139,597 | 1.37% | 17,458,539 |
| 2009-03-25 | 2009-03-23 | 3.050 | 5,543,575 | +57,318 | 1.34% | 16,909,774 |
| 2009-03-24 | 2009-03-20 | 2.899 | 5,486,257 | +28,660 | 1.33% | 15,904,122 |
| 2009-03-23 | 2009-03-19 | 2.942 | 5,457,597 | -241,292 | 1.32% | 16,057,175 |
| 2009-03-20 | 2009-03-18 | 2.942 | 5,698,889 | +323,571 | 1.38% | 16,767,097 |
| 2009-03-19 | 2009-03-17 | 2.942 | 5,375,318 | -7,396 | 1.30% | 15,815,096 |
| 2009-03-17 | 2009-03-13 | 2.769 | 5,382,714 | +183,973 | 1.30% | 14,905,277 |
| 2009-03-16 | 2009-03-12 | 2.683 | 5,198,741 | +153,465 | 1.26% | 13,945,967 |
| 2009-03-12 | 2009-03-10 | 2.704 | 5,045,276 | +59,167 | 1.22% | 13,643,434 |
| 2009-03-11 | 2009-03-09 | 2.683 | 4,986,109 | +317,100 | 1.20% | 13,375,567 |
| 2009-03-10 | 2009-03-06 | 2.704 | 4,669,009 | -124,806 | 1.13% | 12,625,933 |
| 2009-03-09 | 2009-03-05 | 2.726 | 4,793,815 | -78,582 | 1.16% | 13,067,141 |
| 2009-03-05 | 2009-03-03 | 2.661 | 4,872,397 | -110,938 | 1.18% | 12,965,120 |
| 2009-03-04 | 2009-03-02 | 2.726 | 4,983,335 | +924 | 1.20% | 13,583,741 |
| 2009-03-03 | 2009-02-27 | 2.834 | 4,982,411 | -31,432 | 1.20% | 14,120,160 |
| 2009-03-02 | 2009-02-26 | 2.834 | 5,013,843 | -97,071 | 1.21% | 14,209,238 |
| 2009-02-27 | 2009-02-25 | 2.899 | 5,110,914 | +65,638 | 1.23% | 14,816,040 |
| 2009-02-26 | 2009-02-24 | 2.899 | 5,045,276 | +95,222 | 1.22% | 14,625,762 |
| 2009-02-25 | 2009-02-23 | 2.942 | 4,950,054 | -17,565 | 1.20% | 14,563,897 |
| 2009-02-24 | 2009-02-20 | 2.899 | 4,967,619 | +36,980 | 1.20% | 14,400,642 |
| 2009-02-23 | 2009-02-19 | 2.942 | 4,930,639 | +72,110 | 1.19% | 14,506,775 |
| 2009-02-20 | 2009-02-18 | 2.856 | 4,858,529 | -151,616 | 1.17% | 13,874,185 |
| 2009-02-19 | 2009-02-17 | 2.899 | 5,010,145 | +3,241,215 | 1.21% | 14,523,920 |
| 2009-02-18 | 2009-02-16 | 2.964 | 1,768,930 | -3,002,152 | 0.43% | 5,242,760 |
| 2009-02-17 | 2009-02-13 | 3.007 | 4,771,082 | -578,813 | 1.15% | 14,346,978 |
| 2009-02-16 | 2009-02-12 | 2.985 | 5,349,895 | -2,773 | 1.29% | 15,971,772 |
| 2009-02-13 | 2009-02-11 | 3.029 | 5,352,668 | -3,698 | 1.29% | 16,211,646 |
| 2009-02-12 | 2009-02-10 | 3.007 | 5,356,366 | -3,698 | 1.29% | 16,106,968 |
| 2009-02-10 | 2009-02-06 | 3.072 | 5,360,064 | +215,868 | 1.30% | 16,465,961 |
| 2009-02-09 | 2009-02-05 | 3.072 | 5,144,196 | +281,969 | 1.24% | 15,802,821 |
| 2009-02-06 | 2009-02-04 | 3.050 | 4,862,227 | -275,498 | 1.17% | 14,831,433 |
| 2009-02-05 | 2009-02-03 | 3.072 | 5,137,725 | +925 | 1.24% | 15,782,942 |
| 2009-02-02 | 2009-01-29 | 2.812 | 5,136,800 | +111,182 | 1.24% | 14,446,571 |
| 2009-01-30 | 2009-01-23 | 2.921 | 5,025,618 | -140,217 | 1.21% | 14,677,497 |
| 2009-01-29 | 2009-01-22 | 2.921 | 5,165,835 | -71,737 | 1.25% | 15,087,006 |
| 2009-01-23 | 2009-01-21 | 2.899 | 5,237,572 | -57,328 | 1.27% | 15,183,209 |
| 2009-01-22 | 2009-01-20 | 2.985 | 5,294,900 | +18,003 | 1.28% | 15,807,588 |
| 2009-01-21 | 2009-01-19 | 3.072 | 5,276,897 | +75,169 | 1.28% | 16,210,474 |
| 2009-01-20 | 2009-01-16 | 3.050 | 5,201,728 | -62,651 | 1.26% | 15,867,025 |
| 2009-01-19 | 2009-01-15 | 2.942 | 5,264,379 | -10,087 | 1.27% | 15,488,695 |
| 2009-01-16 | 2009-01-14 | 2.942 | 5,274,466 | +924 | 1.27% | 15,518,372 |
| 2009-01-14 | 2009-01-12 | 2.964 | 5,273,542 | -507,164 | 1.27% | 15,629,740 |
| 2009-01-13 | 2009-01-09 | 3.072 | 5,780,706 | -49,922 | 1.40% | 17,758,161 |
| 2009-01-12 | 2009-01-08 | 3.094 | 5,830,628 | +498,761 | 1.41% | 18,037,657 |
| 2009-01-09 | 2009-01-07 | 3.223 | 5,331,867 | +60,092 | 1.29% | 17,186,773 |
| 2009-01-08 | 2009-01-06 | 3.310 | 5,271,775 | -50,847 | 1.27% | 17,449,262 |
| 2009-01-02 | 2008-12-29 | 3.223 | 5,322,622 | +284,742 | 1.29% | 17,156,973 |
| 2008-12-30 | 2008-12-24 | 3.288 | 5,037,880 | -391,983 | 1.22% | 16,566,096 |
| 2008-12-29 | 2008-12-22 | 3.353 | 5,429,863 | +97,616 | 1.31% | 18,207,459 |
| 2008-12-23 | 2008-12-19 | 3.288 | 5,332,247 | +67,950 | 1.29% | 17,534,065 |
| 2008-12-19 | 2008-12-17 | 3.137 | 5,264,297 | -1,285,325 | 1.27% | 16,513,425 |
| 2008-12-18 | 2008-12-16 | 3.115 | 6,549,622 | +13,867 | 1.58% | 20,403,632 |
| 2008-12-17 | 2008-12-15 | 3.159 | 6,535,755 | -174,728 | 1.58% | 20,643,217 |
| 2008-12-16 | 2008-12-12 | 3.180 | 6,710,483 | -207,086 | 1.62% | 21,340,268 |
| 2008-12-15 | 2008-12-11 | 3.353 | 6,917,569 | +361,475 | 1.67% | 23,196,046 |
| 2008-12-12 | 2008-12-10 | 3.332 | 6,556,094 | +1,849 | 1.58% | 21,842,113 |
| 2008-12-11 | 2008-12-09 | 3.180 | 6,554,245 | -1,849 | 1.58% | 20,843,410 |
| 2008-12-10 | 2008-12-08 | 3.353 | 6,556,094 | +224,651 | 1.58% | 21,983,945 |
| 2008-12-09 | 2008-12-05 | 3.288 | 6,331,443 | +13,867 | 1.53% | 20,819,728 |
| 2008-12-08 | 2008-12-04 | 3.288 | 6,317,576 | +57,698 | 1.53% | 20,774,129 |
| 2008-12-05 | 2008-12-03 | 3.223 | 6,259,878 | +20,339 | 1.51% | 20,178,129 |
| 2008-12-01 | 2008-11-27 | 2.812 | 6,239,539 | +533,429 | 1.51% | 17,547,879 |
| 2008-11-28 | 2008-11-26 | 2.791 | 5,706,110 | -6,301,727 | 1.38% | 15,924,236 |
| 2008-11-27 | 2008-11-25 | 2.812 | 12,007,837 | -32,402 | 2.90% | 33,770,454 |
| 2008-11-25 | 2008-11-21 | 3.029 | 12,040,239 | +6,472 | 2.91% | 36,466,317 |
| 2008-11-24 | 2008-11-20 | 2.942 | 12,033,767 | +13,867 | 2.91% | 35,405,381 |
| 2008-11-17 | 2008-11-13 | 3.418 | 12,019,900 | -127,828 | 2.90% | 41,085,323 |
| 2008-11-14 | 2008-11-12 | 3.440 | 12,147,728 | -134,050 | 2.94% | 41,785,052 |
| 2008-11-13 | 2008-11-11 | 3.375 | 12,281,778 | -385,512 | 2.97% | 41,449,052 |
| 2008-11-12 | 2008-11-10 | 3.353 | 12,667,290 | -146,993 | 3.06% | 42,476,055 |
| 2008-11-11 | 2008-11-07 | 3.115 | 12,814,283 | -476,112 | 3.10% | 39,919,544 |
| 2008-11-10 | 2008-11-06 | 3.072 | 13,290,395 | -101,693 | 3.21% | 40,827,708 |
| 2008-11-07 | 2008-11-05 | 3.353 | 13,392,088 | -798,758 | 3.24% | 44,906,453 |
| 2008-11-06 | 2008-11-04 | 3.353 | 14,190,846 | -1,470,860 | 3.43% | 47,584,855 |
| 2008-11-05 | 2008-11-03 | 2.985 | 15,661,706 | +9,661 | 3.78% | 46,757,030 |
| 2008-10-31 | 2008-10-29 | 2.185 | 15,652,045 | +1,849 | 3.78% | 34,199,616 |
| 2008-10-30 | 2008-10-28 | 2.185 | 15,650,196 | -50,847 | 3.78% | 34,195,576 |
| 2008-10-28 | 2008-10-24 | 2.466 | 15,701,043 | +2,889 | 3.79% | 38,722,387 |
| 2008-10-23 | 2008-10-21 | 2.964 | 15,698,154 | -56,394 | 3.79% | 46,526,236 |
| 2008-10-22 | 2008-10-20 | 2.834 | 15,754,548 | -111,863 | 3.81% | 44,648,411 |
| 2008-10-21 | 2008-10-17 | 2.791 | 15,866,411 | -62,865 | 3.83% | 44,278,936 |
| 2008-10-16 | 2008-10-14 | 3.223 | 15,929,276 | -98,921 | 3.85% | 51,346,526 |
| 2008-10-15 | 2008-10-13 | 3.029 | 16,028,197 | -140,522 | 3.87% | 48,544,661 |
| 2008-10-14 | 2008-10-10 | 3.094 | 16,168,719 | -83,204 | 3.91% | 50,019,623 |
| 2008-10-13 | 2008-10-09 | 3.483 | 16,251,923 | +212,484 | 3.93% | 56,605,600 |
| 2008-10-10 | 2008-10-08 | 3.461 | 16,039,439 | -93,373 | 3.88% | 55,518,525 |
| 2008-10-08 | 2008-10-03 | 3.570 | 16,132,812 | -40,678 | 3.90% | 57,586,778 |
| 2008-10-06 | 2008-10-02 | 3.634 | 16,173,490 | -91,062 | 3.91% | 58,781,652 |
| 2008-10-03 | 2008-09-30 | 3.591 | 16,264,552 | -99,844 | 3.93% | 58,408,891 |
| 2008-10-02 | 2008-09-29 | 3.656 | 16,364,396 | -82,280 | 3.95% | 59,829,510 |
| 2008-09-30 | 2008-09-26 | 3.548 | 16,446,676 | -79,506 | 3.97% | 58,351,329 |
| 2008-09-29 | 2008-09-25 | 3.548 | 16,526,182 | -158,087 | 3.99% | 58,633,409 |
| 2008-09-26 | 2008-09-24 | 3.375 | 16,684,269 | -144,567 | 4.03% | 56,306,761 |
| 2008-09-25 | 2008-09-23 | 3.202 | 16,828,836 | -55,354 | 4.07% | 53,882,105 |
| 2008-09-24 | 2008-09-22 | 3.223 | 16,884,190 | -148,843 | 4.08% | 54,424,602 |
| 2008-09-23 | 2008-09-19 | 3.159 | 17,033,033 | +1,849 | 4.12% | 53,798,926 |
| 2008-09-22 | 2008-09-18 | 2.661 | 17,031,184 | -179,350 | 4.12% | 45,318,833 |
| 2008-09-19 | 2008-09-17 | 2.791 | 17,210,534 | -213,557 | 4.16% | 48,030,026 |
| 2008-09-18 | 2008-09-16 | 2.856 | 17,424,091 | -12,018 | 4.21% | 49,756,844 |
| 2008-09-17 | 2008-09-12 | 3.050 | 17,436,109 | +122,841 | 4.21% | 53,186,015 |
| 2008-09-16 | 2008-09-11 | 3.094 | 17,313,268 | +502,922 | 4.18% | 53,560,405 |
| 2008-09-12 | 2008-09-10 | 3.461 | 16,810,346 | +62,865 | 4.06% | 58,186,924 |
| 2008-09-09 | 2008-09-05 | 3.656 | 16,747,481 | +4,622 | 4.05% | 61,230,099 |
| 2008-09-08 | 2008-09-04 | 3.786 | 16,742,859 | +283,818 | 4.05% | 63,386,450 |
| 2008-09-05 | 2008-09-03 | 3.764 | 16,459,041 | +287,516 | 3.98% | 61,955,881 |
| 2008-09-03 | 2008-09-01 | 3.764 | 16,171,525 | +4,622 | 3.91% | 60,873,600 |
| 2008-09-01 | 2008-08-28 | 3.916 | 16,166,903 | -93,570 | 3.91% | 63,304,440 |
| 2008-08-29 | 2008-08-27 | 3.916 | 16,260,473 | +50,847 | 3.93% | 63,670,830 |
| 2008-08-28 | 2008-08-26 | 3.786 | 16,209,626 | -174,729 | 3.92% | 61,367,694 |
| 2008-08-27 | 2008-08-25 | 3.894 | 16,384,355 | +92,449 | 3.96% | 63,801,460 |
| 2008-08-26 | 2008-08-21 | 3.894 | 16,291,906 | -103,543 | 3.94% | 63,441,459 |
| 2008-08-25 | 2008-08-20 | 3.981 | 16,395,449 | +107,241 | 3.96% | 65,263,431 |
| 2008-08-21 | 2008-08-19 | 3.721 | 16,288,208 | +143,296 | 3.94% | 60,608,079 |
| 2008-08-20 | 2008-08-18 | 3.959 | 16,144,912 | +105,391 | 3.90% | 63,916,875 |
| 2008-08-18 | 2008-08-14 | 3.829 | 16,039,521 | -46,224 | 3.88% | 61,417,682 |
| 2008-08-15 | 2008-08-13 | 3.808 | 16,085,745 | +1,849 | 3.89% | 61,246,688 |
| 2008-08-14 | 2008-08-12 | 4.110 | 16,083,896 | +16,641 | 3.89% | 66,110,984 |
| 2008-08-13 | 2008-08-11 | 4.392 | 16,067,255 | +189,973 | 3.88% | 70,561,286 |
| 2008-08-12 | 2008-08-08 | 4.435 | 15,877,282 | -23,112 | 3.84% | 70,413,962 |
| 2008-08-11 | 2008-08-07 | 4.500 | 15,900,394 | +24,961 | 3.84% | 71,548,410 |
| 2008-08-08 | 2008-08-05 | 4.435 | 15,875,433 | +94,298 | 3.84% | 70,405,762 |
| 2008-08-07 | 2008-08-04 | 4.673 | 15,781,135 | +12,018 | 3.81% | 73,742,991 |
| 2008-08-05 | 2008-08-01 | 4.738 | 15,769,117 | -11,094 | 3.81% | 74,710,261 |
| 2008-08-04 | 2008-07-31 | 4.630 | 15,780,211 | +55,470 | 3.81% | 73,055,908 |
| 2008-07-28 | 2008-07-24 | 4.586 | 15,724,741 | +3,698 | 3.80% | 72,118,739 |
| 2008-07-25 | 2008-07-23 | 4.608 | 15,721,043 | -925 | 3.80% | 72,441,882 |
| 2008-07-24 | 2008-07-22 | 4.543 | 15,721,968 | +925 | 3.80% | 71,425,776 |
| 2008-07-22 | 2008-07-18 | 4.413 | 15,721,043 | +16,640 | 3.80% | 69,380,957 |
| 2008-07-21 | 2008-07-17 | 4.543 | 15,704,403 | -2,773 | 3.79% | 71,345,977 |
| 2008-07-18 | 2008-07-16 | 4.413 | 15,707,176 | -6,472 | 3.80% | 69,319,759 |
| 2008-07-14 | 2008-07-10 | 4.565 | 15,713,648 | +8,321 | 3.80% | 71,727,920 |
| 2008-07-11 | 2008-07-09 | 4.716 | 15,705,327 | +2,773 | 3.79% | 74,068,277 |
| 2008-07-10 | 2008-07-08 | 4.630 | 15,702,554 | +925 | 3.79% | 72,696,388 |
| 2008-07-07 | 2008-07-03 | 4.673 | 15,701,629 | -925 | 3.79% | 73,371,471 |
| 2008-07-04 | 2008-07-02 | 4.630 | 15,702,554 | -1,849 | 3.79% | 72,696,388 |
| 2008-07-02 | 2008-06-27 | 4.889 | 15,704,403 | -4,622 | 3.79% | 76,781,861 |
| 2008-06-30 | 2008-06-26 | 4.976 | 15,709,025 | -925 | 3.80% | 78,163,830 |
| 2008-06-27 | 2008-06-25 | 5.062 | 15,709,950 | +7,396 | 3.80% | 79,527,883 |
| 2008-06-26 | 2008-06-24 | 4.932 | 15,702,554 | +3,919,829 | 3.79% | 77,452,226 |
| 2008-06-25 | 2008-06-23 | 4.565 | 11,782,725 | +2,774 | 2.85% | 53,784,478 |
| 2008-06-24 | 2008-06-20 | 4.651 | 11,779,951 | +8,320 | 2.85% | 54,791,187 |
| 2008-06-23 | 2008-06-19 | 4.803 | 11,771,631 | +8,448 | 2.84% | 56,535,128 |
| 2008-06-20 | 2008-06-18 | 4.803 | 11,763,183 | -66,563 | 2.84% | 56,494,555 |
| 2008-06-18 | 2008-06-16 | 4.759 | 11,829,746 | -69,336 | 2.86% | 56,302,394 |
| 2008-06-17 | 2008-06-13 | 4.759 | 11,899,082 | -65,639 | 2.88% | 56,632,392 |
| 2008-06-16 | 2008-06-12 | 4.781 | 11,964,721 | -45,300 | 2.89% | 57,203,633 |
| 2008-06-13 | 2008-06-11 | 4.911 | 12,010,021 | -21,263 | 2.90% | 58,979,133 |
| 2008-06-12 | 2008-06-10 | 4.932 | 12,031,284 | -6,472 | 2.91% | 59,343,832 |
| 2008-06-11 | 2008-06-06 | 5.495 | 12,037,756 | +55,629 | 2.91% | 66,146,675 |
| 2008-06-10 | 2008-06-05 | 5.473 | 11,982,127 | +25,832 | 2.90% | 65,581,780 |
| 2008-06-06 | 2008-06-04 | 5.560 | 11,956,295 | +18,647 | 2.89% | 66,475,025 |
| 2008-06-05 | 2008-06-03 | 5.538 | 11,937,648 | +12,680 | 2.88% | 66,113,096 |
| 2008-06-04 | 2008-06-02 | 5.517 | 11,924,968 | +1,849 | 2.88% | 65,784,892 |
| 2008-06-03 | 2008-05-30 | 5.560 | 11,923,119 | +12,943 | 2.88% | 66,290,572 |
| 2008-06-02 | 2008-05-29 | 5.430 | 11,910,176 | -925 | 2.88% | 64,672,651 |
| 2008-05-30 | 2008-05-28 | 5.603 | 11,911,101 | -924 | 2.88% | 66,739,114 |
| 2008-05-29 | 2008-05-27 | 5.625 | 11,912,025 | +1,849 | 2.88% | 67,001,991 |
| 2008-05-22 | 2008-05-20 | 5.733 | 11,910,176 | -15,254 | 2.88% | 68,279,891 |
| 2008-05-21 | 2008-05-19 | 5.755 | 11,925,430 | +924 | 2.88% | 68,625,330 |
| 2008-05-20 | 2008-05-16 | 5.841 | 11,924,506 | +925 | 2.88% | 69,651,893 |
| 2008-05-19 | 2008-05-15 | 5.646 | 11,923,581 | -46,225 | 2.88% | 67,324,940 |
| 2008-05-16 | 2008-05-14 | 5.884 | 11,969,806 | +109,090 | 2.89% | 70,434,393 |
| 2008-05-13 | 2008-05-08 | 5.452 | 11,860,716 | -13,867 | 2.87% | 64,660,672 |
| 2008-05-09 | 2008-05-07 | 5.646 | 11,874,583 | +924 | 2.87% | 67,048,280 |
| 2008-05-08 | 2008-05-06 | 5.819 | 11,873,659 | -5,547 | 2.87% | 69,098,022 |
| 2008-05-07 | 2008-05-05 | 5.884 | 11,879,206 | -11,094 | 2.87% | 69,901,272 |
| 2008-05-02 | 2008-04-29 | 5.711 | 11,890,300 | -11,094 | 2.87% | 67,908,713 |
| 2008-04-30 | 2008-04-28 | 5.755 | 11,901,394 | -11,093 | 2.88% | 68,487,014 |
| 2008-04-29 | 2008-04-25 | 5.906 | 11,912,487 | -2,840,027 | 2.88% | 70,354,819 |
| 2008-04-28 | 2008-04-24 | 5.906 | 14,752,514 | -518,767 | 3.56% | 87,127,940 |
| 2008-04-25 | 2008-04-23 | 5.819 | 15,271,281 | -203,387 | 3.69% | 88,870,273 |
| 2008-04-22 | 2008-04-18 | 5.755 | 15,474,668 | -101,694 | 3.74% | 89,049,552 |
| 2008-04-18 | 2008-04-16 | 5.798 | 15,576,362 | -7,396 | 3.76% | 90,308,700 |
| 2008-04-15 | 2008-04-11 | 5.884 | 15,583,758 | +15,716 | 3.77% | 91,700,111 |
| 2008-04-14 | 2008-04-10 | 5.841 | 15,568,042 | -138,673 | 3.76% | 90,934,048 |
| 2008-04-11 | 2008-04-09 | 5.949 | 15,706,715 | -66,563 | 3.80% | 93,443,010 |
| 2008-04-10 | 2008-04-08 | 5.906 | 15,773,278 | -149,820 | 3.81% | 93,156,544 |
| 2008-04-09 | 2008-04-07 | 5.971 | 15,923,098 | -316,175 | 3.85% | 95,074,798 |
| 2008-04-03 | 2008-04-01 | 5.928 | 16,239,273 | +73,035 | 3.92% | 96,260,011 |
| 2008-04-01 | 2008-03-28 | 6.036 | 16,166,238 | +16,641 | 3.91% | 97,575,758 |
| 2008-03-31 | 2008-03-27 | 5.711 | 16,149,597 | -23,112 | 3.90% | 92,234,709 |
| 2008-03-28 | 2008-03-26 | 5.819 | 16,172,709 | -2,839,103 | 3.91% | 94,116,077 |
| 2008-03-27 | 2008-03-25 | 5.863 | 19,011,812 | +1,100,141 | 4.59% | 111,460,648 |
| 2008-03-26 | 2008-03-20 | 5.733 | 17,911,671 | -4,623 | 4.33% | 102,685,883 |
| 2008-03-25 | 2008-03-19 | 5.949 | 17,916,294 | +43,451 | 4.33% | 106,588,325 |
| 2008-03-20 | 2008-03-18 | 5.690 | 17,872,843 | +1,602,138 | 4.32% | 101,689,978 |
| 2008-03-19 | 2008-03-17 | 5.906 | 16,270,705 | -5,095,777 | 3.93% | 96,094,334 |
| 2008-03-17 | 2008-03-13 | 6.447 | 21,366,482 | +107,240 | 5.16% | 137,745,700 |
| 2008-03-14 | 2008-03-12 | 6.533 | 21,259,242 | +30,508 | 5.14% | 138,893,999 |
| 2008-03-13 | 2008-03-11 | 6.490 | 21,228,734 | +12,019 | 5.13% | 137,776,172 |
| 2008-03-12 | 2008-03-10 | 6.555 | 21,216,715 | +4,040,936 | 5.13% | 139,075,149 |
| 2008-03-11 | 2008-03-07 | 6.512 | 17,175,779 | +55,470 | 4.15% | 111,843,745 |
| 2008-03-10 | 2008-03-06 | 6.685 | 17,120,309 | -254,235 | 4.14% | 114,445,532 |
| 2008-03-07 | 2008-03-05 | 6.793 | 17,374,544 | +165,946 | 4.20% | 118,024,407 |
| 2008-03-06 | 2008-03-04 | 6.706 | 17,208,598 | -81,355 | 4.16% | 115,408,008 |
| 2008-03-05 | 2008-03-03 | 6.685 | 17,289,953 | -177,502 | 4.18% | 115,579,565 |
| 2008-03-04 | 2008-02-29 | 7.074 | 17,467,455 | +6,472 | 4.22% | 123,568,038 |
| 2008-03-03 | 2008-02-28 | 6.858 | 17,460,983 | -277,347 | 4.22% | 119,744,814 |
| 2008-02-29 | 2008-02-27 | 7.204 | 17,738,330 | +99,845 | 4.29% | 127,786,721 |
| 2008-02-28 | 2008-02-26 | 7.269 | 17,638,485 | +112,788 | 4.26% | 128,212,191 |
| 2008-02-27 | 2008-02-25 | 7.377 | 17,525,697 | +102,618 | 4.23% | 129,288,067 |
| 2008-02-26 | 2008-02-22 | 7.247 | 17,423,079 | +74,883 | 4.21% | 126,269,505 |
| 2008-02-25 | 2008-02-21 | 7.074 | 17,348,196 | +22,188 | 4.19% | 122,724,377 |
| 2008-02-22 | 2008-02-20 | 7.117 | 17,326,008 | +1,956,216 | 4.19% | 123,317,063 |
| 2008-02-21 | 2008-02-19 | 7.117 | 15,369,792 | +416,944 | 3.71% | 109,393,786 |
| 2008-02-20 | 2008-02-18 | 6.923 | 14,952,848 | +501,997 | 3.61% | 103,514,851 |
| 2008-02-19 | 2008-02-15 | 6.836 | 14,450,851 | -15,716 | 3.49% | 98,789,155 |
| 2008-02-18 | 2008-02-14 | 6.706 | 14,466,567 | +14,466,567 | 3.50% | 97,018,809 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy