History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 126,833,207 | +0 | 14.17% | 593,579,409 |
| 2025-10-13 | 2025-10-09 | 4.650 | 126,833,207 | +0 | 14.17% | 589,774,413 |
| 2025-10-10 | 2025-10-08 | 4.630 | 126,833,207 | +0 | 14.17% | 587,237,748 |
| 2025-10-09 | 2025-10-06 | 4.540 | 126,833,207 | +0 | 14.17% | 575,822,760 |
| 2025-10-08 | 2025-10-03 | 4.570 | 126,833,207 | +0 | 14.17% | 579,627,756 |
| 2025-10-06 | 2025-10-02 | 4.570 | 126,833,207 | +0 | 14.17% | 579,627,756 |
| 2025-10-03 | 2025-09-30 | 4.580 | 126,833,207 | -24,000 | 14.17% | 580,896,088 |
| 2025-10-02 | 2025-09-29 | 4.520 | 126,857,207 | -12,000 | 14.17% | 573,394,576 |
| 2025-09-30 | 2025-09-26 | 4.500 | 126,869,207 | +46,000 | 14.17% | 570,911,432 |
| 2025-09-29 | 2025-09-25 | 4.500 | 126,823,207 | +60,000 | 14.17% | 570,704,432 |
| 2025-09-26 | 2025-09-24 | 4.500 | 126,763,207 | +2,000 | 14.16% | 570,434,432 |
| 2025-09-25 | 2025-09-23 | 4.500 | 126,761,207 | +304,000 | 14.16% | 570,425,432 |
| 2025-09-24 | 2025-09-22 | 4.480 | 126,457,207 | +1,194,000 | 14.12% | 566,528,287 |
| 2025-09-23 | 2025-09-19 | 4.430 | 125,263,207 | +304,000 | 13.99% | 554,916,007 |
| 2025-09-22 | 2025-09-18 | 4.490 | 124,959,207 | +164,000 | 13.96% | 561,066,839 |
| 2025-09-19 | 2025-09-17 | 4.540 | 124,795,207 | -82,000 | 13.94% | 566,570,240 |
| 2025-09-18 | 2025-09-16 | 4.550 | 124,877,207 | -16,000 | 13.95% | 568,191,292 |
| 2025-09-17 | 2025-09-15 | 4.510 | 124,893,207 | +80,000 | 13.95% | 563,268,364 |
| 2025-09-16 | 2025-09-12 | 4.560 | 124,813,207 | +282,000 | 13.94% | 569,148,224 |
| 2025-09-15 | 2025-09-11 | 4.610 | 124,531,207 | +962,000 | 13.91% | 574,088,864 |
| 2025-09-12 | 2025-09-10 | 4.590 | 123,569,207 | +18,000 | 13.80% | 567,182,660 |
| 2025-09-11 | 2025-09-09 | 4.580 | 123,551,207 | +1,014,000 | 13.80% | 565,864,528 |
| 2025-09-10 | 2025-09-08 | 4.600 | 122,537,207 | +1,808,000 | 13.69% | 563,671,152 |
| 2025-09-09 | 2025-09-05 | 4.560 | 120,729,207 | +1,266,000 | 13.48% | 550,525,184 |
| 2025-09-08 | 2025-09-04 | 4.550 | 119,463,207 | +2,552,000 | 13.34% | 543,557,592 |
| 2025-09-05 | 2025-09-03 | 4.540 | 116,911,207 | +722,000 | 13.06% | 530,776,880 |
| 2025-09-04 | 2025-09-02 | 4.600 | 116,189,207 | +1,642,000 | 12.98% | 534,470,352 |
| 2025-09-03 | 2025-09-01 | 4.700 | 114,547,207 | +758,000 | 12.79% | 538,371,873 |
| 2025-09-02 | 2025-08-29 | 4.800 | 113,789,207 | +80,000 | 12.71% | 546,188,194 |
| 2025-09-01 | 2025-08-28 | 4.820 | 113,709,207 | +22,000 | 12.70% | 548,078,378 |
| 2025-08-29 | 2025-08-27 | 4.800 | 113,687,207 | +134,000 | 12.70% | 545,698,594 |
| 2025-08-28 | 2025-08-26 | 4.880 | 113,553,207 | +1,098,000 | 12.68% | 554,139,650 |
| 2025-08-27 | 2025-08-25 | 4.880 | 112,455,207 | +998,000 | 12.56% | 548,781,410 |
| 2025-08-26 | 2025-08-22 | 4.820 | 111,457,207 | +414,000 | 12.45% | 537,223,738 |
| 2025-08-25 | 2025-08-21 | 4.900 | 111,043,207 | +1,764,000 | 12.40% | 544,111,714 |
| 2025-08-22 | 2025-08-20 | 4.840 | 109,279,207 | -756,000 | 12.21% | 528,911,362 |
| 2025-08-21 | 2025-08-19 | 4.920 | 110,035,207 | +244,000 | 12.29% | 541,373,218 |
| 2025-08-20 | 2025-08-18 | 5.030 | 109,791,207 | +2,904,000 | 12.26% | 552,249,771 |
| 2025-08-19 | 2025-08-15 | 4.820 | 106,887,207 | -1,154,000 | 11.94% | 515,196,338 |
| 2025-08-18 | 2025-08-14 | 4.860 | 108,041,207 | -332,000 | 12.07% | 525,080,266 |
| 2025-08-15 | 2025-08-13 | 4.890 | 108,373,207 | +1,332,000 | 12.10% | 529,944,982 |
| 2025-08-14 | 2025-08-12 | 4.880 | 107,041,207 | +318,000 | 11.96% | 522,361,090 |
| 2025-08-13 | 2025-08-11 | 4.900 | 106,723,207 | +1,780,000 | 11.92% | 522,943,714 |
| 2025-08-12 | 2025-08-08 | 4.920 | 104,943,207 | -170,000 | 11.72% | 516,320,578 |
| 2025-08-11 | 2025-08-07 | 4.940 | 105,113,207 | -410,000 | 11.74% | 519,259,243 |
| 2025-08-08 | 2025-08-06 | 4.900 | 105,523,207 | +1,482,000 | 11.79% | 517,063,714 |
| 2025-08-07 | 2025-08-05 | 4.850 | 104,041,207 | +1,200,000 | 11.62% | 504,599,854 |
| 2025-08-06 | 2025-08-04 | 4.710 | 102,841,207 | +474,000 | 11.49% | 484,382,085 |
| 2025-08-05 | 2025-08-01 | 4.660 | 102,367,207 | +340,000 | 11.43% | 477,031,185 |
| 2025-08-04 | 2025-07-31 | 4.710 | 102,027,207 | +96,000 | 11.40% | 480,548,145 |
| 2025-08-01 | 2025-07-30 | 4.860 | 101,931,207 | +1,380,000 | 11.38% | 495,385,666 |
| 2025-07-31 | 2025-07-29 | 4.810 | 100,551,207 | -552,000 | 11.23% | 483,651,306 |
| 2025-07-30 | 2025-07-28 | 4.880 | 101,103,207 | +546,000 | 11.29% | 493,383,650 |
| 2025-07-29 | 2025-07-25 | 4.800 | 100,557,207 | +786,000 | 11.23% | 482,674,594 |
| 2025-07-28 | 2025-07-24 | 4.820 | 99,771,207 | +1,060,000 | 11.14% | 480,897,218 |
| 2025-07-25 | 2025-07-23 | 4.870 | 98,711,207 | +4,602,000 | 11.03% | 480,723,578 |
| 2025-07-24 | 2025-07-22 | 4.980 | 94,109,207 | +52,000 | 10.51% | 468,663,851 |
| 2025-07-23 | 2025-07-21 | 4.970 | 94,057,207 | +1,094,000 | 10.51% | 467,464,319 |
| 2025-07-22 | 2025-07-18 | 4.940 | 92,963,207 | -68,000 | 10.38% | 459,238,243 |
| 2025-07-21 | 2025-07-17 | 4.930 | 93,031,207 | +1,220,000 | 10.39% | 458,643,851 |
| 2025-07-18 | 2025-07-16 | 5.000 | 91,811,207 | +626,000 | 10.25% | 459,056,035 |
| 2025-07-17 | 2025-07-15 | 4.980 | 91,185,207 | +744,000 | 10.18% | 454,102,331 |
| 2025-07-16 | 2025-07-14 | 5.090 | 90,441,207 | -6,000 | 10.10% | 460,345,744 |
| 2025-07-15 | 2025-07-11 | 5.040 | 90,447,207 | +214,000 | 10.10% | 455,853,923 |
| 2025-07-14 | 2025-07-10 | 5.130 | 90,233,207 | +424,000 | 10.08% | 462,896,352 |
| 2025-07-11 | 2025-07-09 | 5.020 | 89,809,207 | +674,000 | 10.03% | 450,842,219 |
| 2025-07-10 | 2025-07-08 | 5.010 | 89,135,207 | +560,000 | 9.96% | 446,567,387 |
| 2025-07-09 | 2025-07-07 | 5.090 | 88,575,207 | +476,000 | 9.89% | 450,847,804 |
| 2025-07-08 | 2025-07-04 | 5.030 | 88,099,207 | +1,092,000 | 9.84% | 443,139,011 |
| 2025-07-07 | 2025-07-03 | 4.950 | 87,007,207 | +774,000 | 9.72% | 430,685,675 |
| 2025-07-04 | 2025-07-02 | 4.910 | 86,233,207 | -404,000 | 9.63% | 423,405,046 |
| 2025-07-03 | 2025-06-30 | 4.820 | 86,637,207 | +60,000 | 9.68% | 417,591,338 |
| 2025-07-02 | 2025-06-27 | 4.800 | 86,577,207 | -18,000 | 9.67% | 415,570,594 |
| 2025-06-30 | 2025-06-26 | 4.810 | 86,595,207 | +232,000 | 9.67% | 416,522,946 |
| 2025-06-27 | 2025-06-25 | 4.840 | 86,363,207 | +226,000 | 9.65% | 417,997,922 |
| 2025-06-26 | 2025-06-24 | 4.880 | 86,137,207 | +1,084,000 | 9.62% | 420,349,570 |
| 2025-06-25 | 2025-06-23 | 4.800 | 85,053,207 | +222,000 | 9.50% | 408,255,394 |
| 2025-06-24 | 2025-06-20 | 4.790 | 84,831,207 | +760,000 | 9.47% | 406,341,482 |
| 2025-06-23 | 2025-06-19 | 4.760 | 84,071,207 | -20,000 | 9.39% | 400,178,945 |
| 2025-06-20 | 2025-06-18 | 4.890 | 84,091,207 | +178,000 | 9.39% | 411,206,002 |
| 2025-06-19 | 2025-06-17 | 4.810 | 83,913,207 | +330,000 | 9.37% | 403,622,526 |
| 2025-06-18 | 2025-06-16 | 4.820 | 83,583,207 | +1,130,000 | 9.34% | 402,871,058 |
| 2025-06-17 | 2025-06-13 | 4.850 | 82,453,207 | -216,000 | 9.21% | 399,898,054 |
| 2025-06-16 | 2025-06-12 | 4.790 | 82,669,207 | -150,000 | 9.23% | 395,985,502 |
| 2025-06-13 | 2025-06-11 | 4.850 | 82,819,207 | +1,334,000 | 9.25% | 401,673,154 |
| 2025-06-12 | 2025-06-10 | 4.780 | 81,485,207 | +274,000 | 9.10% | 389,499,289 |
| 2025-06-11 | 2025-06-09 | 4.640 | 81,211,207 | -1,506,000 | 9.07% | 376,820,000 |
| 2025-06-10 | 2025-06-06 | 4.700 | 82,717,207 | -1,668,000 | 9.24% | 388,770,873 |
| 2025-06-09 | 2025-06-05 | 4.780 | 84,385,207 | -376,000 | 9.43% | 403,361,289 |
| 2025-06-06 | 2025-06-04 | 4.910 | 84,761,207 | +634,000 | 9.47% | 416,177,526 |
| 2025-06-05 | 2025-06-03 | 5.396 | 84,127,207 | +1,144,000 | 9.40% | 453,975,588 |
| 2025-06-04 | 2025-06-02 | 5.226 | 82,983,207 | +5,171,543 | 9.27% | 433,642,467 |
| 2025-06-03 | 2025-05-30 | 5.311 | 77,811,664 | -774,523 | 9.27% | 413,256,371 |
| 2025-06-02 | 2025-05-29 | 5.322 | 78,586,187 | -403,203 | 9.36% | 418,207,941 |
| 2025-05-30 | 2025-05-28 | 5.226 | 78,989,390 | -1,055,123 | 9.41% | 412,772,116 |
| 2025-05-29 | 2025-05-27 | 5.130 | 80,044,513 | +585,112 | 9.53% | 410,603,035 |
| 2025-05-28 | 2025-05-26 | 5.034 | 79,459,401 | -547,605 | 9.46% | 399,974,954 |
| 2025-05-27 | 2025-05-23 | 5.044 | 80,007,006 | +90,018 | 9.53% | 403,584,679 |
| 2025-05-26 | 2025-05-22 | 4.991 | 79,916,988 | -530,727 | 9.52% | 398,869,173 |
| 2025-05-23 | 2025-05-21 | 4.884 | 80,447,715 | -650,750 | 9.58% | 392,938,609 |
| 2025-05-22 | 2025-05-20 | 4.852 | 81,098,465 | +127,525 | 9.66% | 393,522,476 |
| 2025-05-21 | 2025-05-19 | 4.682 | 80,970,940 | -279,429 | 9.64% | 379,087,281 |
| 2025-05-20 | 2025-05-16 | 4.671 | 81,250,369 | +232,545 | 9.68% | 379,528,998 |
| 2025-05-19 | 2025-05-15 | 4.639 | 81,017,824 | +253,173 | 9.65% | 375,850,683 |
| 2025-05-16 | 2025-05-14 | 4.650 | 80,764,651 | +757,645 | 9.62% | 375,537,510 |
| 2025-05-15 | 2025-05-13 | 4.639 | 80,007,006 | +279,429 | 9.53% | 371,161,386 |
| 2025-05-14 | 2025-05-12 | 4.618 | 79,727,577 | +13,127 | 9.50% | 368,164,554 |
| 2025-05-13 | 2025-05-09 | 4.639 | 79,714,450 | +326,313 | 9.50% | 369,804,186 |
| 2025-05-12 | 2025-05-08 | 4.532 | 79,388,137 | +187,536 | 9.46% | 359,823,938 |
| 2025-05-09 | 2025-05-07 | 4.554 | 79,200,601 | +283,179 | 9.43% | 360,663,227 |
| 2025-05-08 | 2025-05-06 | 4.532 | 78,917,422 | +416,330 | 9.40% | 357,690,439 |
| 2025-05-06 | 2025-04-30 | 4.607 | 78,501,092 | +408,828 | 9.35% | 361,663,730 |
| 2025-05-02 | 2025-04-29 | 4.458 | 78,092,264 | +127,525 | 9.30% | 348,120,667 |
| 2025-04-30 | 2025-04-28 | 4.500 | 77,964,739 | +63,762 | 9.29% | 350,878,043 |
| 2025-04-29 | 2025-04-25 | 4.426 | 77,900,977 | +333,814 | 9.28% | 344,775,592 |
| 2025-04-28 | 2025-04-24 | 4.500 | 77,567,163 | +277,553 | 9.24% | 349,088,764 |
| 2025-04-25 | 2025-04-23 | 4.564 | 77,289,610 | +451,962 | 9.21% | 352,785,232 |
| 2025-04-24 | 2025-04-22 | 4.490 | 76,837,648 | -106,896 | 9.15% | 344,986,158 |
| 2025-04-23 | 2025-04-17 | 4.426 | 76,944,544 | -324,437 | 9.17% | 340,542,593 |
| 2025-04-22 | 2025-04-16 | 4.447 | 77,268,981 | +84,391 | 9.20% | 343,626,582 |
| 2025-04-17 | 2025-04-15 | 4.426 | 77,184,590 | -1,875 | 9.19% | 341,604,993 |
| 2025-04-16 | 2025-04-14 | 4.330 | 77,186,465 | -1,571,551 | 9.19% | 334,204,811 |
| 2025-04-15 | 2025-04-11 | 4.341 | 78,758,016 | +671,378 | 9.38% | 341,849,295 |
| 2025-04-14 | 2025-04-10 | 4.245 | 78,086,638 | +1,762,838 | 9.30% | 331,440,296 |
| 2025-04-11 | 2025-04-09 | 4.191 | 76,323,800 | +3,690,707 | 9.09% | 319,888,072 |
| 2025-04-10 | 2025-04-08 | 4.074 | 72,633,093 | +2,167,916 | 8.65% | 295,898,943 |
| 2025-04-09 | 2025-04-07 | 3.946 | 70,465,177 | -1,590,305 | 8.39% | 278,049,285 |
| 2025-04-08 | 2025-04-03 | 4.351 | 72,055,482 | +1,082,082 | 8.58% | 313,525,380 |
| 2025-04-07 | 2025-04-02 | 4.202 | 70,973,400 | -509,040 | 8.45% | 298,220,397 |
| 2025-04-03 | 2025-04-01 | 4.170 | 71,482,440 | -1,239,612 | 8.51% | 298,072,313 |
| 2025-04-02 | 2025-03-31 | 4.031 | 72,722,052 | -806,405 | 8.66% | 293,159,138 |
| 2025-04-01 | 2025-03-28 | 3.722 | 73,528,457 | -28,130 | 8.76% | 273,669,495 |
| 2025-03-31 | 2025-03-27 | 3.743 | 73,556,587 | -7,502 | 8.76% | 275,343,100 |
| 2025-03-28 | 2025-03-26 | 3.754 | 73,564,089 | -54,385 | 8.76% | 276,155,716 |
| 2025-03-27 | 2025-03-25 | 3.754 | 73,618,474 | +165,032 | 8.77% | 276,359,874 |
| 2025-03-26 | 2025-03-24 | 3.722 | 73,453,442 | +204,414 | 8.75% | 273,390,293 |
| 2025-03-25 | 2025-03-21 | 3.711 | 73,249,028 | +511,973 | 8.73% | 271,848,300 |
| 2025-03-24 | 2025-03-20 | 3.711 | 72,737,055 | +283,179 | 8.66% | 269,948,221 |
| 2025-03-21 | 2025-03-19 | 3.669 | 72,453,876 | +243,797 | 8.63% | 265,806,488 |
| 2025-03-20 | 2025-03-18 | 3.679 | 72,210,079 | +429,457 | 8.60% | 265,682,181 |
| 2025-03-19 | 2025-03-17 | 3.647 | 71,780,622 | +112,522 | 8.55% | 261,805,542 |
| 2025-03-18 | 2025-03-14 | 3.583 | 71,668,100 | +1,875 | 8.54% | 256,809,260 |
| 2025-03-17 | 2025-03-13 | 3.583 | 71,666,225 | +131,275 | 8.54% | 256,802,542 |
| 2025-03-14 | 2025-03-12 | 3.562 | 71,534,950 | +3,751 | 8.52% | 254,806,356 |
| 2025-03-13 | 2025-03-11 | 3.573 | 71,531,199 | +56,261 | 8.52% | 255,555,848 |
| 2025-03-12 | 2025-03-10 | 3.583 | 71,474,938 | +13,127 | 8.51% | 256,117,100 |
| 2025-03-11 | 2025-03-07 | 3.551 | 71,461,811 | -103,145 | 8.51% | 253,783,722 |
| 2025-03-10 | 2025-03-06 | 3.583 | 71,564,956 | +58,136 | 8.52% | 256,439,663 |
| 2025-03-07 | 2025-03-05 | 3.626 | 71,506,820 | +50,635 | 8.52% | 259,281,717 |
| 2025-03-06 | 2025-03-04 | 3.637 | 71,456,185 | -60,011 | 8.51% | 259,860,169 |
| 2025-03-05 | 2025-03-03 | 3.647 | 71,516,196 | -127,525 | 8.52% | 260,841,100 |
| 2025-03-04 | 2025-02-28 | 3.594 | 71,643,721 | -421,956 | 8.53% | 257,485,956 |
| 2025-03-03 | 2025-02-27 | 3.583 | 72,065,677 | +174,409 | 8.58% | 258,233,903 |
| 2025-02-28 | 2025-02-26 | 3.573 | 71,891,268 | +195,037 | 8.56% | 256,842,248 |
| 2025-02-27 | 2025-02-25 | 3.562 | 71,696,231 | +654,501 | 8.54% | 255,380,836 |
| 2025-02-26 | 2025-02-24 | 3.530 | 71,041,730 | +315,060 | 8.46% | 250,776,614 |
| 2025-02-25 | 2025-02-21 | 3.541 | 70,726,670 | +380,698 | 8.42% | 250,418,729 |
| 2025-02-24 | 2025-02-20 | 3.562 | 70,345,972 | -136,901 | 8.38% | 250,571,235 |
| 2025-02-21 | 2025-02-19 | 3.562 | 70,482,873 | +13,127 | 8.40% | 251,058,874 |
| 2025-02-20 | 2025-02-18 | 3.626 | 70,469,746 | -288,805 | 8.39% | 255,521,316 |
| 2025-02-19 | 2025-02-17 | 3.605 | 70,758,551 | +223,168 | 8.43% | 255,059,288 |
| 2025-02-18 | 2025-02-14 | 3.519 | 70,535,383 | -461,339 | 8.40% | 248,236,981 |
| 2025-02-17 | 2025-02-13 | 3.530 | 70,996,722 | -9,377 | 8.46% | 250,617,736 |
| 2025-02-14 | 2025-02-12 | 3.519 | 71,006,099 | -215,666 | 8.46% | 249,893,584 |
| 2025-02-13 | 2025-02-11 | 3.519 | 71,221,765 | -86,266 | 8.48% | 250,652,583 |
| 2025-02-12 | 2025-02-10 | 3.551 | 71,308,031 | -105,021 | 8.49% | 253,237,601 |
| 2025-02-11 | 2025-02-07 | 3.519 | 71,413,052 | +101,270 | 8.51% | 251,325,784 |
| 2025-02-10 | 2025-02-06 | 3.519 | 71,311,782 | +7,501 | 8.49% | 250,969,382 |
| 2025-02-07 | 2025-02-05 | 3.487 | 71,304,281 | -181,910 | 8.49% | 248,661,683 |
| 2025-02-04 | 2025-01-28 | 3.551 | 71,486,191 | +20,629 | 8.52% | 253,870,304 |
| 2025-02-03 | 2025-01-24 | 3.530 | 71,465,562 | -56,260 | 8.51% | 252,272,737 |
| 2025-01-27 | 2025-01-23 | 3.498 | 71,521,822 | -63,763 | 8.52% | 250,183,074 |
| 2025-01-24 | 2025-01-22 | 3.498 | 71,585,585 | +311,310 | 8.53% | 250,406,117 |
| 2025-01-23 | 2025-01-21 | 3.530 | 71,274,275 | -58,136 | 8.49% | 251,597,496 |
| 2025-01-22 | 2025-01-20 | 3.519 | 71,332,411 | -245,672 | 8.50% | 251,041,982 |
| 2025-01-21 | 2025-01-17 | 3.498 | 71,578,083 | +485,718 | 8.53% | 250,379,875 |
| 2025-01-20 | 2025-01-16 | 3.594 | 71,092,365 | +18,753 | 8.47% | 255,504,395 |
| 2025-01-17 | 2025-01-15 | 3.615 | 71,073,612 | +16,879 | 8.47% | 256,952,944 |
| 2025-01-16 | 2025-01-14 | 3.605 | 71,056,733 | +309,434 | 8.46% | 256,134,127 |
| 2025-01-15 | 2025-01-13 | 3.562 | 70,747,299 | -3,751 | 8.43% | 252,000,755 |
| 2025-01-14 | 2025-01-10 | 3.551 | 70,751,050 | +125,649 | 8.43% | 251,259,583 |
| 2025-01-13 | 2025-01-09 | 3.605 | 70,625,401 | +363,820 | 8.41% | 254,579,330 |
| 2025-01-10 | 2025-01-08 | 3.562 | 70,261,581 | +101,269 | 8.37% | 250,270,636 |
| 2025-01-09 | 2025-01-07 | 3.594 | 70,160,312 | -58,136 | 8.36% | 252,154,617 |
| 2025-01-08 | 2025-01-06 | 3.573 | 70,218,448 | +80,641 | 8.36% | 250,865,850 |
| 2025-01-07 | 2025-01-03 | 3.583 | 70,137,807 | -3,751 | 8.35% | 251,325,741 |
| 2025-01-06 | 2025-01-02 | 3.658 | 70,141,558 | +39,383 | 8.35% | 256,575,415 |
| 2025-01-03 | 2024-12-31 | 3.765 | 70,102,175 | -183,786 | 8.35% | 263,907,486 |
| 2025-01-02 | 2024-12-27 | 3.690 | 70,285,961 | -641,373 | 8.37% | 259,352,356 |
| 2024-12-30 | 2024-12-24 | 3.626 | 70,927,334 | -76,889 | 8.45% | 257,180,517 |
| 2024-12-27 | 2024-12-20 | 3.594 | 71,004,223 | +58,136 | 8.46% | 255,187,614 |
| 2024-12-23 | 2024-12-19 | 3.594 | 70,946,087 | +416,330 | 8.45% | 254,978,675 |
| 2024-12-20 | 2024-12-18 | 3.605 | 70,529,757 | -91,893 | 8.40% | 254,234,567 |
| 2024-12-19 | 2024-12-17 | 3.530 | 70,621,650 | +551,356 | 8.41% | 249,293,736 |
| 2024-12-18 | 2024-12-16 | 3.509 | 70,070,294 | -556,982 | 8.35% | 245,852,908 |
| 2024-12-17 | 2024-12-13 | 3.466 | 70,627,276 | +316,936 | 8.41% | 244,794,316 |
| 2024-12-16 | 2024-12-12 | 3.487 | 70,310,340 | -1,876 | 8.38% | 245,195,481 |
| 2024-12-13 | 2024-12-11 | 3.477 | 70,312,216 | +373,197 | 8.38% | 244,452,170 |
| 2024-12-12 | 2024-12-10 | 3.434 | 69,939,019 | +247,547 | 8.33% | 240,171,196 |
| 2024-12-11 | 2024-12-09 | 3.423 | 69,691,472 | -86,266 | 8.30% | 238,577,884 |
| 2024-12-10 | 2024-12-06 | 3.445 | 69,777,738 | -553,231 | 8.31% | 240,361,508 |
| 2024-12-09 | 2024-12-05 | 3.498 | 70,330,969 | +120,023 | 8.38% | 246,017,475 |
| 2024-12-06 | 2024-12-04 | 3.477 | 70,210,946 | +129,400 | 8.36% | 244,100,088 |
| 2024-12-05 | 2024-12-03 | 3.466 | 70,081,546 | +193,162 | 8.35% | 242,902,814 |
| 2024-12-04 | 2024-12-02 | 3.477 | 69,888,384 | +249,422 | 8.32% | 242,978,648 |
| 2024-12-03 | 2024-11-29 | 3.434 | 69,638,962 | +106,896 | 8.30% | 239,140,797 |
| 2024-12-02 | 2024-11-28 | 3.391 | 69,532,066 | +292,556 | 8.28% | 235,807,582 |
| 2024-11-29 | 2024-11-27 | 3.455 | 69,239,510 | +118,147 | 8.25% | 239,245,902 |
| 2024-11-28 | 2024-11-26 | 3.306 | 69,121,363 | +275,678 | 8.23% | 228,517,518 |
| 2024-11-27 | 2024-11-25 | 3.295 | 68,845,685 | +198,788 | 8.20% | 226,871,904 |
| 2024-11-26 | 2024-11-22 | 3.253 | 68,646,897 | +341,316 | 8.18% | 223,288,452 |
| 2024-11-25 | 2024-11-21 | 3.285 | 68,305,581 | +403,202 | 8.14% | 224,363,609 |
| 2024-11-22 | 2024-11-20 | 3.317 | 67,902,379 | -478,217 | 8.09% | 225,211,670 |
| 2024-11-21 | 2024-11-19 | 3.349 | 68,380,596 | +480,092 | 8.15% | 228,985,531 |
| 2024-11-20 | 2024-11-18 | 3.338 | 67,900,504 | +245,672 | 8.09% | 226,653,718 |
| 2024-11-19 | 2024-11-15 | 3.253 | 67,654,832 | -245,672 | 8.06% | 220,061,552 |
| 2024-11-18 | 2024-11-14 | 3.231 | 67,900,504 | -232,544 | 8.09% | 219,412,385 |
| 2024-11-15 | 2024-11-13 | 3.274 | 68,133,048 | +54,385 | 8.12% | 223,070,276 |
| 2024-11-14 | 2024-11-12 | 3.285 | 68,078,663 | -573,860 | 8.11% | 223,618,251 |
| 2024-11-13 | 2024-11-11 | 3.349 | 68,652,523 | -365,695 | 8.18% | 229,896,131 |
| 2024-11-12 | 2024-11-08 | 3.359 | 69,018,218 | -331,938 | 8.22% | 231,856,784 |
| 2024-11-11 | 2024-11-07 | 3.413 | 69,350,156 | -208,165 | 8.26% | 236,669,848 |
| 2024-11-08 | 2024-11-06 | 3.359 | 69,558,321 | -1,436,525 | 8.29% | 233,671,182 |
| 2024-11-07 | 2024-11-05 | 3.402 | 70,994,846 | -65,638 | 8.46% | 241,525,515 |
| 2024-11-06 | 2024-11-04 | 3.359 | 71,060,484 | +30,006 | 8.46% | 238,717,483 |
| 2024-11-05 | 2024-11-01 | 3.381 | 71,030,478 | -350,692 | 8.46% | 240,131,709 |
| 2024-11-04 | 2024-10-31 | 3.370 | 71,381,170 | +256,924 | 8.50% | 240,556,035 |
| 2024-11-01 | 2024-10-30 | 3.317 | 71,124,246 | -491,344 | 8.47% | 235,897,629 |
| 2024-10-31 | 2024-10-29 | 3.423 | 71,615,590 | -52,931 | 8.53% | 245,164,802 |
| 2024-10-30 | 2024-10-28 | 3.477 | 71,668,521 | -187,536 | 8.54% | 249,167,591 |
| 2024-10-29 | 2024-10-25 | 3.402 | 71,856,057 | +429,457 | 8.56% | 244,455,367 |
| 2024-10-28 | 2024-10-24 | 3.477 | 71,426,600 | +613,242 | 8.51% | 248,326,513 |
| 2024-10-25 | 2024-10-23 | 3.445 | 70,813,358 | +1,220,859 | 8.43% | 243,928,881 |
| 2024-10-24 | 2024-10-22 | 3.381 | 69,592,499 | +1,489,036 | 8.29% | 235,270,354 |
| 2024-10-23 | 2024-10-21 | 3.349 | 68,103,463 | +825,158 | 8.11% | 228,057,498 |
| 2024-10-22 | 2024-10-18 | 3.530 | 67,278,305 | -3,799,478 | 8.01% | 237,491,761 |
| 2024-10-21 | 2024-10-17 | 3.551 | 71,077,783 | +2,381,706 | 8.47% | 252,419,916 |
| 2024-10-18 | 2024-10-16 | 3.935 | 68,696,077 | -3,294,699 | 8.18% | 270,335,957 |
| 2024-10-17 | 2024-10-15 | 3.487 | 71,990,776 | +819,532 | 8.58% | 251,055,719 |
| 2024-10-16 | 2024-10-14 | 3.594 | 71,171,244 | +1,444,027 | 8.48% | 255,787,884 |
| 2024-10-15 | 2024-10-10 | 3.594 | 69,727,217 | +438,834 | 8.31% | 250,598,083 |
| 2024-10-14 | 2024-10-09 | 3.413 | 69,288,383 | -378,823 | 8.25% | 236,459,037 |
| 2024-10-10 | 2024-10-08 | 3.498 | 69,667,206 | -2,321,694 | 8.30% | 243,695,634 |
| 2024-10-03 | 2024-09-30 | 3.477 | 71,988,900 | -995,816 | 8.57% | 250,281,443 |
| 2024-10-02 | 2024-09-27 | 3.370 | 72,984,716 | +1,967,252 | 8.69% | 245,960,018 |
| 2024-09-30 | 2024-09-26 | 3.434 | 71,017,464 | -2,732,399 | 8.46% | 243,874,585 |
| 2024-09-27 | 2024-09-25 | 3.487 | 73,749,863 | -525,617 | 8.78% | 257,190,239 |
| 2024-08-16 | 2024-08-14 | 3.391 | 74,275,480 | -5,626 | 8.85% | 251,894,160 |
| 2024-08-15 | 2024-08-13 | 3.391 | 74,281,106 | +532,602 | 8.85% | 251,913,240 |
| 2024-08-14 | 2024-08-12 | 3.338 | 73,748,504 | -28,130 | 8.78% | 246,174,500 |
| 2024-08-13 | 2024-08-09 | 3.306 | 73,776,634 | +202,538 | 8.79% | 243,907,999 |
| 2024-08-12 | 2024-08-08 | 3.306 | 73,574,096 | +163,157 | 8.76% | 243,238,401 |
| 2024-08-09 | 2024-08-07 | 3.317 | 73,410,939 | +61,887 | 8.74% | 243,481,899 |
| 2024-08-08 | 2024-08-06 | 3.242 | 73,349,052 | -1,402,769 | 8.74% | 237,800,958 |
| 2024-08-02 | 2024-07-31 | 3.423 | 74,751,821 | -864,541 | 8.90% | 255,901,199 |
| 2024-08-01 | 2024-07-30 | 3.423 | 75,616,362 | +35,632 | 9.01% | 258,860,820 |
| 2024-07-31 | 2024-07-29 | 3.455 | 75,580,730 | +140,652 | 9.00% | 261,156,960 |
| 2024-07-30 | 2024-07-26 | 3.455 | 75,440,078 | +240,046 | 8.99% | 260,670,960 |
| 2024-07-29 | 2024-07-25 | 3.381 | 75,200,032 | +187,536 | 8.96% | 254,227,660 |
| 2024-07-26 | 2024-07-24 | 3.445 | 75,012,496 | -37,507 | 8.94% | 258,393,539 |
| 2024-07-25 | 2024-07-23 | 3.327 | 75,050,003 | -76,890 | 8.94% | 249,718,559 |
| 2024-07-24 | 2024-07-22 | 3.359 | 75,126,893 | -140,652 | 8.95% | 252,378,000 |
| 2024-07-23 | 2024-07-19 | 3.306 | 75,267,545 | +431,333 | 8.97% | 248,837,000 |
| 2024-07-22 | 2024-07-18 | 3.434 | 74,836,212 | -91,893 | 8.91% | 256,988,199 |
| 2024-07-19 | 2024-07-17 | 3.509 | 74,928,105 | -523,225 | 8.93% | 262,897,320 |
| 2024-07-18 | 2024-07-16 | 3.626 | 75,451,330 | -1,091,459 | 8.99% | 273,584,399 |
| 2024-07-17 | 2024-07-15 | 3.637 | 76,542,789 | -105,020 | 9.12% | 278,358,299 |
| 2024-07-16 | 2024-07-12 | 3.679 | 76,647,809 | +24,379 | 9.13% | 282,009,898 |
| 2024-07-15 | 2024-07-11 | 3.658 | 76,623,430 | +170,658 | 9.13% | 280,285,881 |
| 2024-07-12 | 2024-07-10 | 3.669 | 76,452,772 | +217,542 | 9.11% | 280,476,960 |
| 2024-07-11 | 2024-07-09 | 3.765 | 76,235,230 | -45,009 | 9.08% | 286,996,058 |
| 2024-07-10 | 2024-07-08 | 3.711 | 76,280,239 | -675,129 | 9.09% | 283,098,000 |
| 2024-07-09 | 2024-07-05 | 3.754 | 76,955,368 | -1,876 | 9.17% | 288,886,398 |
| 2024-07-08 | 2024-07-04 | 3.797 | 76,957,244 | +498,846 | 9.17% | 292,176,321 |
| 2024-07-05 | 2024-07-03 | 3.765 | 76,458,398 | +705,135 | 9.11% | 287,836,199 |
| 2024-07-04 | 2024-07-02 | 3.765 | 75,753,263 | +108,771 | 9.02% | 285,181,640 |
| 2024-07-03 | 2024-06-28 | 3.647 | 75,644,492 | -191,287 | 9.01% | 275,898,239 |
| 2024-07-02 | 2024-06-27 | 3.605 | 75,835,779 | +120,023 | 9.03% | 273,360,880 |
| 2024-06-28 | 2024-06-26 | 3.722 | 75,715,756 | -7,501 | 9.02% | 281,810,520 |
| 2024-06-27 | 2024-06-25 | 3.701 | 75,723,257 | -556,982 | 9.02% | 280,223,319 |
| 2024-06-26 | 2024-06-24 | 3.711 | 76,280,239 | -277,553 | 9.09% | 283,098,000 |
| 2024-06-25 | 2024-06-21 | 3.797 | 76,557,792 | +352,567 | 9.12% | 290,659,759 |
| 2024-06-24 | 2024-06-20 | 3.807 | 76,205,225 | +420,081 | 9.08% | 290,133,901 |
| 2024-06-21 | 2024-06-19 | 3.882 | 75,785,144 | +2,376,080 | 9.03% | 294,192,079 |
| 2024-06-20 | 2024-06-18 | 3.743 | 73,409,064 | +1,417,772 | 8.74% | 274,790,880 |
| 2024-06-19 | 2024-06-17 | 3.669 | 71,991,292 | +528,851 | 8.58% | 264,109,439 |
| 2024-06-18 | 2024-06-14 | 3.765 | 71,462,441 | +962,059 | 8.51% | 269,028,360 |
| 2024-06-17 | 2024-06-13 | 3.658 | 70,500,382 | +363,820 | 8.40% | 257,887,981 |
| 2024-06-14 | 2024-06-12 | 3.701 | 70,136,562 | +776,399 | 8.35% | 259,549,060 |
| 2024-06-13 | 2024-06-11 | 3.637 | 69,360,163 | +802,653 | 8.26% | 252,237,699 |
| 2024-06-12 | 2024-06-07 | 3.722 | 68,557,510 | +2,751,153 | 8.17% | 255,167,862 |
| 2024-06-11 | 2024-06-06 | 3.637 | 65,806,357 | +789,526 | 7.84% | 239,313,798 |
| 2024-06-07 | 2024-06-05 | 3.605 | 65,016,831 | +1,779,716 | 7.74% | 234,362,439 |
| 2024-06-06 | 2024-06-04 | 3.637 | 63,237,115 | +1,022,071 | 7.53% | 229,970,399 |
| 2024-06-05 | 2024-06-03 | 4.058 | 62,215,044 | +35,631 | 7.41% | 252,449,803 |
| 2024-06-04 | 2024-05-31 | 3.965 | 62,179,413 | +5,102,230 | 7.41% | 246,571,013 |
| 2024-06-03 | 2024-05-30 | 3.989 | 57,077,183 | +992,405 | 7.35% | 227,654,159 |
| 2024-05-31 | 2024-05-29 | 4.000 | 56,084,778 | +784,208 | 7.22% | 224,342,440 |
| 2024-05-30 | 2024-05-28 | 3.989 | 55,300,570 | +851,873 | 7.12% | 220,568,082 |
| 2024-05-29 | 2024-05-27 | 4.012 | 54,448,697 | +189,112 | 7.01% | 218,425,679 |
| 2024-05-28 | 2024-05-24 | 3.954 | 54,259,585 | +147,473 | 6.99% | 214,539,640 |
| 2024-05-27 | 2024-05-23 | 3.919 | 54,112,112 | +1,405,329 | 6.97% | 212,085,199 |
| 2024-05-24 | 2024-05-22 | 4.115 | 52,706,783 | +437,213 | 6.79% | 216,906,060 |
| 2024-05-23 | 2024-05-21 | 4.012 | 52,269,570 | +1,528,513 | 6.73% | 209,683,922 |
| 2024-05-22 | 2024-05-20 | 4.000 | 50,741,057 | +662,760 | 6.53% | 202,967,239 |
| 2024-05-21 | 2024-05-17 | 3.977 | 50,078,297 | +964,646 | 6.45% | 199,161,600 |
| 2024-05-20 | 2024-05-16 | 3.919 | 49,113,651 | +1,807,843 | 6.32% | 192,494,399 |
| 2024-05-17 | 2024-05-14 | 4.127 | 47,305,808 | +2,713,500 | 6.09% | 195,224,559 |
| 2024-05-16 | 2024-05-13 | 4.023 | 44,592,308 | +3,155,918 | 5.74% | 179,399,958 |
| 2024-05-14 | 2024-05-10 | 3.989 | 41,436,390 | +2,422,024 | 5.34% | 165,270,359 |
| 2024-05-13 | 2024-05-09 | 3.839 | 39,014,366 | -713,075 | 5.02% | 149,763,419 |
| 2024-05-10 | 2024-05-08 | 3.723 | 39,727,441 | +477,118 | 5.12% | 147,921,081 |
| 2024-05-09 | 2024-05-07 | 3.700 | 39,250,323 | +279,331 | 5.05% | 145,239,661 |
| 2024-05-08 | 2024-05-06 | 3.631 | 38,970,992 | +111,039 | 5.02% | 141,510,601 |
| 2024-05-03 | 2024-04-30 | 3.677 | 38,859,953 | +569,071 | 5.00% | 142,899,238 |
| 2024-05-02 | 2024-04-29 | 3.643 | 38,290,882 | +374,755 | 4.93% | 139,482,400 |
| 2024-04-30 | 2024-04-26 | 3.666 | 37,916,127 | +664,495 | 4.88% | 138,991,438 |
| 2024-04-29 | 2024-04-25 | 3.689 | 37,251,632 | +331,380 | 4.80% | 137,414,399 |
| 2024-04-26 | 2024-04-24 | 3.712 | 36,920,252 | +442,418 | 4.75% | 137,043,199 |
| 2024-04-25 | 2024-04-23 | 3.643 | 36,477,834 | +667,965 | 4.70% | 132,878,001 |
| 2024-04-24 | 2024-04-22 | 3.631 | 35,809,869 | +515,288 | 4.61% | 130,032,001 |
| 2024-04-23 | 2024-04-19 | 3.689 | 35,294,581 | +451,093 | 4.54% | 130,195,199 |
| 2024-04-22 | 2024-04-18 | 3.643 | 34,843,488 | +430,274 | 4.49% | 126,924,560 |
| 2024-04-19 | 2024-04-17 | 3.654 | 34,413,214 | -194,318 | 4.43% | 125,753,898 |
| 2024-04-18 | 2024-04-16 | 3.608 | 34,607,532 | -255,041 | 4.46% | 124,868,222 |
| 2024-04-17 | 2024-04-15 | 3.712 | 34,862,573 | -237,691 | 4.49% | 129,405,361 |
| 2024-04-16 | 2024-04-12 | 3.735 | 35,100,264 | +1,158,963 | 4.52% | 131,096,879 |
| 2024-04-15 | 2024-04-11 | 3.677 | 33,941,301 | +41,639 | 4.37% | 124,811,938 |
| 2024-04-12 | 2024-04-10 | 3.527 | 33,899,662 | +260,246 | 4.36% | 119,578,680 |
| 2024-04-11 | 2024-04-09 | 3.481 | 33,639,416 | +180,437 | 4.33% | 117,109,560 |
| 2024-04-10 | 2024-04-08 | 3.458 | 33,458,979 | -48,579 | 4.31% | 115,710,001 |
| 2024-04-08 | 2024-04-03 | 3.470 | 33,507,558 | +876,162 | 4.31% | 116,264,260 |
| 2024-04-05 | 2024-04-02 | 3.447 | 32,631,396 | +2,059,415 | 4.20% | 112,471,840 |
| 2024-04-03 | 2024-03-28 | 3.366 | 30,571,981 | +255,041 | 3.94% | 102,906,638 |
| 2024-04-02 | 2024-03-27 | 3.378 | 30,316,940 | +654,085 | 3.90% | 102,397,639 |
| 2024-03-28 | 2024-03-26 | 3.366 | 29,662,855 | +152,678 | 3.82% | 99,846,480 |
| 2024-03-27 | 2024-03-25 | 3.297 | 29,510,177 | -1,018,430 | 3.80% | 97,291,479 |
| 2024-03-26 | 2024-03-22 | 3.216 | 30,528,607 | +307,090 | 3.93% | 98,185,680 |
| 2024-03-25 | 2024-03-21 | 3.285 | 30,221,517 | +739,099 | 3.89% | 99,288,301 |
| 2024-03-22 | 2024-03-20 | 3.274 | 29,482,418 | +785,944 | 3.80% | 96,520,241 |
| 2024-03-21 | 2024-03-19 | 3.251 | 28,696,474 | +1,788,758 | 3.69% | 93,285,599 |
| 2024-03-20 | 2024-03-18 | 3.331 | 26,907,716 | -371,284 | 3.46% | 89,642,021 |
| 2024-03-19 | 2024-03-15 | 3.124 | 27,279,000 | +414,659 | 3.51% | 85,218,659 |
| 2024-03-18 | 2024-03-14 | 3.101 | 26,864,341 | +555,191 | 3.46% | 83,303,919 |
| 2024-03-15 | 2024-03-13 | 3.078 | 26,309,150 | +142,268 | 3.39% | 80,975,761 |
| 2024-03-14 | 2024-03-12 | 3.101 | 26,166,882 | -270,656 | 3.37% | 81,141,161 |
| 2024-03-13 | 2024-03-11 | 3.112 | 26,437,538 | +284,536 | 3.40% | 82,285,201 |
| 2024-03-12 | 2024-03-08 | 3.101 | 26,153,002 | +204,727 | 3.37% | 81,098,120 |
| 2024-03-11 | 2024-03-07 | 3.124 | 25,948,275 | +168,292 | 3.34% | 81,061,520 |
| 2024-03-08 | 2024-03-06 | 3.112 | 25,779,983 | -34,699 | 3.32% | 80,238,601 |
| 2024-03-07 | 2024-03-05 | 3.159 | 25,814,682 | +468,443 | 3.32% | 81,536,920 |
| 2024-03-06 | 2024-03-04 | 3.135 | 25,346,239 | +588,156 | 3.26% | 79,472,960 |
| 2024-03-05 | 2024-03-01 | 3.112 | 24,758,083 | +145,738 | 3.19% | 77,058,001 |
| 2024-03-04 | 2024-02-29 | 3.020 | 24,612,345 | +836,258 | 3.17% | 74,334,640 |
| 2024-03-01 | 2024-02-28 | 3.078 | 23,776,087 | +555,191 | 3.06% | 73,179,359 |
| 2024-02-29 | 2024-02-27 | 3.135 | 23,220,896 | -60,724 | 2.99% | 72,808,962 |
| 2024-02-28 | 2024-02-26 | 3.009 | 23,281,620 | +695,725 | 3.00% | 70,047,181 |
| 2024-02-27 | 2024-02-23 | 3.159 | 22,585,895 | +2,978,951 | 2.91% | 71,338,640 |
| 2024-02-26 | 2024-02-22 | 2.997 | 19,606,944 | +17,350 | 2.52% | 58,765,200 |
| 2024-02-23 | 2024-02-21 | 2.963 | 19,589,594 | -3,470 | 2.52% | 58,035,739 |
| 2024-02-22 | 2024-02-20 | 2.940 | 19,593,064 | +1,332,460 | 2.52% | 57,594,299 |
| 2024-02-21 | 2024-02-19 | 2.870 | 18,260,604 | +39,904 | 2.35% | 52,414,500 |
| 2024-02-15 | 2024-02-09 | 2.836 | 18,220,700 | +17,350 | 2.35% | 51,669,841 |
| 2024-02-14 | 2024-02-07 | 2.893 | 18,203,350 | +86,749 | 2.34% | 52,669,840 |
| 2024-02-08 | 2024-02-06 | 2.916 | 18,116,601 | +180,437 | 2.33% | 52,836,519 |
| 2024-02-07 | 2024-02-05 | 2.847 | 17,936,164 | -121,448 | 2.31% | 51,069,720 |
| 2024-02-06 | 2024-02-02 | 2.859 | 18,057,612 | +152,678 | 2.32% | 51,623,680 |
| 2024-02-05 | 2024-02-01 | 2.882 | 17,904,934 | -22,555 | 2.31% | 51,599,999 |
| 2024-02-02 | 2024-01-31 | 2.882 | 17,927,489 | -85,014 | 2.31% | 51,665,000 |
| 2024-02-01 | 2024-01-30 | 2.893 | 18,012,503 | -20,819 | 2.32% | 52,117,641 |
| 2024-01-31 | 2024-01-29 | 2.928 | 18,033,322 | -81,544 | 2.32% | 52,801,519 |
| 2024-01-30 | 2024-01-26 | 2.905 | 18,114,866 | -41,640 | 2.33% | 52,622,639 |
| 2024-01-29 | 2024-01-25 | 2.882 | 18,156,506 | -10,409 | 2.34% | 52,325,001 |
| 2024-01-25 | 2024-01-23 | 2.744 | 18,166,915 | +3,469 | 2.34% | 49,841,959 |
| 2024-01-24 | 2024-01-22 | 2.709 | 18,163,446 | -225,546 | 2.34% | 49,204,301 |
| 2024-01-23 | 2024-01-19 | 2.836 | 18,388,992 | +81,544 | 2.37% | 52,147,079 |
| 2024-01-22 | 2024-01-18 | 2.813 | 18,307,448 | -229,017 | 2.36% | 51,493,759 |
| 2024-01-19 | 2024-01-17 | 2.824 | 18,536,465 | -144,003 | 2.39% | 52,351,600 |
| 2024-01-18 | 2024-01-16 | 2.916 | 18,680,468 | -74,604 | 2.41% | 54,481,020 |
| 2024-01-17 | 2024-01-15 | 2.905 | 18,755,072 | +163,088 | 2.41% | 54,482,401 |
| 2024-01-16 | 2024-01-12 | 2.882 | 18,591,984 | -31,230 | 2.39% | 53,579,999 |
| 2024-01-15 | 2024-01-11 | 2.847 | 18,623,214 | -6,940 | 2.40% | 53,025,961 |
| 2024-01-12 | 2024-01-10 | 2.859 | 18,630,154 | -38,169 | 2.40% | 53,260,481 |
| 2024-01-11 | 2024-01-09 | 2.824 | 18,668,323 | -3,470 | 2.40% | 52,724,000 |
| 2024-01-10 | 2024-01-08 | 2.813 | 18,671,793 | -5,205 | 2.40% | 52,518,560 |
| 2024-01-09 | 2024-01-05 | 2.859 | 18,676,998 | +97,159 | 2.40% | 53,394,400 |
| 2024-01-08 | 2024-01-04 | 2.882 | 18,579,839 | -13,880 | 2.39% | 53,544,999 |
| 2024-01-05 | 2024-01-03 | 2.870 | 18,593,719 | -10,410 | 2.39% | 53,370,660 |
| 2024-01-04 | 2024-01-02 | 2.882 | 18,604,129 | +79,809 | 2.40% | 53,615,000 |
| 2024-01-03 | 2023-12-29 | 2.813 | 18,524,320 | -60,724 | 2.39% | 52,103,759 |
| 2024-01-02 | 2023-12-28 | 2.801 | 18,585,044 | -55,519 | 2.39% | 52,060,319 |
| 2023-12-29 | 2023-12-27 | 2.790 | 18,640,563 | -36,435 | 2.40% | 52,000,959 |
| 2023-12-27 | 2023-12-21 | 2.778 | 18,676,998 | +38,170 | 2.40% | 51,887,300 |
| 2023-12-22 | 2023-12-20 | 2.744 | 18,638,828 | +1,734 | 2.40% | 51,136,679 |
| 2023-12-21 | 2023-12-19 | 2.767 | 18,637,094 | +6,940 | 2.40% | 51,561,601 |
| 2023-12-20 | 2023-12-18 | 2.755 | 18,630,154 | +170,028 | 2.40% | 51,327,641 |
| 2023-12-19 | 2023-12-15 | 2.744 | 18,460,126 | -55,519 | 2.38% | 50,646,400 |
| 2023-12-18 | 2023-12-14 | 2.755 | 18,515,645 | -121,449 | 2.38% | 51,012,159 |
| 2023-12-15 | 2023-12-13 | 2.755 | 18,637,094 | +12,145 | 2.40% | 51,346,761 |
| 2023-12-14 | 2023-12-12 | 2.732 | 18,624,949 | +126,653 | 2.40% | 50,883,901 |
| 2023-12-13 | 2023-12-11 | 2.697 | 18,498,296 | -24,289 | 2.38% | 49,898,161 |
| 2023-12-12 | 2023-12-08 | 2.697 | 18,522,585 | -95,424 | 2.38% | 49,963,679 |
| 2023-12-11 | 2023-12-07 | 2.686 | 18,618,009 | -161,352 | 2.40% | 50,006,461 |
| 2023-12-08 | 2023-12-06 | 2.686 | 18,779,361 | -149,208 | 2.42% | 50,439,839 |
| 2023-12-07 | 2023-12-05 | 2.605 | 18,928,569 | -24,290 | 2.44% | 49,313,200 |
| 2023-12-06 | 2023-12-04 | 2.617 | 18,952,859 | +24,290 | 2.44% | 49,594,960 |
| 2023-12-05 | 2023-12-01 | 2.628 | 18,928,569 | -60,724 | 2.44% | 49,749,600 |
| 2023-12-04 | 2023-11-30 | 2.605 | 18,989,293 | -135,328 | 2.44% | 49,471,399 |
| 2023-12-01 | 2023-11-29 | 2.651 | 19,124,621 | +5,205 | 2.46% | 50,705,799 |
| 2023-11-30 | 2023-11-28 | 2.663 | 19,119,416 | +137,063 | 2.46% | 50,912,399 |
| 2023-11-29 | 2023-11-27 | 2.640 | 18,982,353 | +55,519 | 2.44% | 50,109,779 |
| 2023-11-28 | 2023-11-24 | 2.697 | 18,926,834 | +3,470 | 2.44% | 51,054,119 |
| 2023-11-27 | 2023-11-23 | 2.709 | 18,923,364 | +36,434 | 2.44% | 51,262,899 |
| 2023-11-24 | 2023-11-22 | 2.640 | 18,886,930 | +13,880 | 2.43% | 49,857,881 |
| 2023-11-23 | 2023-11-21 | 2.594 | 18,873,050 | +142,268 | 2.43% | 48,951,000 |
| 2023-11-22 | 2023-11-20 | 2.640 | 18,730,782 | +1,093,034 | 2.41% | 49,445,680 |
| 2023-11-21 | 2023-11-17 | 2.571 | 17,637,748 | +185,642 | 2.27% | 45,340,359 |
| 2023-11-20 | 2023-11-16 | 2.559 | 17,452,106 | +36,434 | 2.25% | 44,661,960 |
| 2023-11-17 | 2023-11-15 | 2.594 | 17,415,672 | -5,205 | 2.24% | 45,171,001 |
| 2023-11-16 | 2023-11-14 | 2.559 | 17,420,877 | -19,084 | 2.24% | 44,582,041 |
| 2023-11-15 | 2023-11-13 | 2.548 | 17,439,961 | +31,229 | 2.25% | 44,429,839 |
| 2023-11-14 | 2023-11-10 | 2.559 | 17,408,732 | +343,525 | 2.24% | 44,550,961 |
| 2023-11-13 | 2023-11-09 | 2.582 | 17,065,207 | +100,629 | 2.20% | 44,065,280 |
| 2023-11-10 | 2023-11-08 | 2.582 | 16,964,578 | +182,172 | 2.18% | 43,805,439 |
| 2023-11-09 | 2023-11-07 | 2.582 | 16,782,406 | +29,495 | 2.16% | 43,335,040 |
| 2023-11-08 | 2023-11-06 | 2.628 | 16,752,911 | -17,350 | 2.16% | 44,031,359 |
| 2023-11-07 | 2023-11-03 | 2.663 | 16,770,261 | -46,845 | 2.16% | 44,656,919 |
| 2023-11-06 | 2023-11-02 | 2.594 | 16,817,106 | +19,085 | 2.17% | 43,618,501 |
| 2023-11-03 | 2023-11-01 | 2.594 | 16,798,021 | +24,290 | 2.16% | 43,569,001 |
| 2023-11-02 | 2023-10-31 | 2.594 | 16,773,731 | +3,470 | 2.16% | 43,506,000 |
| 2023-11-01 | 2023-10-30 | 2.617 | 16,770,261 | +34,699 | 2.16% | 43,883,639 |
| 2023-10-31 | 2023-10-27 | 2.617 | 16,735,562 | +119,714 | 2.15% | 43,792,841 |
| 2023-10-30 | 2023-10-26 | 2.594 | 16,615,848 | +5,204 | 2.14% | 43,096,499 |
| 2023-10-27 | 2023-10-25 | 2.582 | 16,610,644 | +13,880 | 2.14% | 42,891,521 |
| 2023-10-26 | 2023-10-24 | 2.594 | 16,596,764 | +78,074 | 2.14% | 43,047,001 |
| 2023-10-25 | 2023-10-20 | 2.594 | 16,518,690 | -274,126 | 2.13% | 42,844,500 |
| 2023-10-24 | 2023-10-19 | 2.617 | 16,792,816 | -79,809 | 2.16% | 43,942,660 |
| 2023-10-20 | 2023-10-18 | 2.640 | 16,872,625 | -24,289 | 2.17% | 44,540,501 |
| 2023-10-18 | 2023-10-16 | 2.709 | 16,896,914 | -45,110 | 2.18% | 45,773,299 |
| 2023-10-17 | 2023-10-13 | 2.674 | 16,942,024 | -45,109 | 2.18% | 45,309,601 |
| 2023-10-16 | 2023-10-12 | 2.686 | 16,987,133 | +43,374 | 2.19% | 45,626,060 |
| 2023-10-13 | 2023-10-11 | 2.674 | 16,943,759 | -86,748 | 2.18% | 45,314,241 |
| 2023-10-12 | 2023-10-10 | 2.697 | 17,030,507 | -140,533 | 2.19% | 45,938,879 |
| 2023-10-11 | 2023-10-09 | 2.697 | 17,171,040 | -201,257 | 2.21% | 46,317,959 |
| 2023-10-03 | 2023-09-28 | 2.813 | 17,372,297 | +3,470 | 2.24% | 48,863,439 |
| 2023-09-29 | 2023-09-27 | 2.836 | 17,368,827 | +3,470 | 2.24% | 49,254,119 |
| 2023-09-28 | 2023-09-26 | 2.824 | 17,365,357 | -86,749 | 2.24% | 49,044,099 |
| 2023-09-27 | 2023-09-25 | 2.928 | 17,452,106 | -230,752 | 2.25% | 51,099,720 |
| 2023-09-26 | 2023-09-22 | 2.859 | 17,682,858 | -5,205 | 2.28% | 50,552,321 |
| 2023-09-25 | 2023-09-21 | 2.893 | 17,688,063 | -24,289 | 2.28% | 51,178,901 |
| 2023-09-22 | 2023-09-20 | 2.859 | 17,712,352 | -74,604 | 2.28% | 50,636,639 |
| 2023-09-21 | 2023-09-19 | 2.905 | 17,786,956 | -48,579 | 2.29% | 51,670,080 |
| 2023-09-20 | 2023-09-18 | 2.882 | 17,835,535 | -85,014 | 2.30% | 51,399,999 |
| 2023-09-19 | 2023-09-15 | 2.836 | 17,920,549 | -31,230 | 2.31% | 50,818,680 |
| 2023-09-18 | 2023-09-14 | 2.790 | 17,951,779 | -29,494 | 2.31% | 50,079,481 |
| 2023-09-15 | 2023-09-13 | 2.732 | 17,981,273 | +10,410 | 2.32% | 49,125,359 |
| 2023-09-14 | 2023-09-12 | 2.767 | 17,970,863 | -60,724 | 2.31% | 49,718,399 |
| 2023-09-13 | 2023-09-11 | 2.732 | 18,031,587 | +27,759 | 2.32% | 49,262,819 |
| 2023-09-12 | 2023-09-07 | 2.744 | 18,003,828 | -17,350 | 2.32% | 49,394,520 |
| 2023-09-11 | 2023-09-06 | 2.755 | 18,021,178 | -57,254 | 2.32% | 49,649,861 |
| 2023-09-07 | 2023-09-05 | 2.732 | 18,078,432 | -15,615 | 2.33% | 49,390,801 |
| 2023-09-06 | 2023-09-04 | 2.721 | 18,094,047 | +19,085 | 2.33% | 49,224,881 |
| 2023-09-05 | 2023-08-31 | 2.686 | 18,074,962 | -64,194 | 2.33% | 48,547,880 |
| 2023-09-04 | 2023-08-30 | 2.663 | 18,139,156 | -107,568 | 2.34% | 48,302,100 |
| 2023-08-31 | 2023-08-29 | 2.755 | 18,246,724 | -26,025 | 2.35% | 50,271,259 |
| 2023-08-30 | 2023-08-28 | 2.767 | 18,272,749 | -83,279 | 2.35% | 50,553,600 |
| 2023-08-29 | 2023-08-25 | 2.732 | 18,356,028 | -32,964 | 2.36% | 50,149,201 |
| 2023-08-28 | 2023-08-24 | 2.732 | 18,388,992 | +83,279 | 2.37% | 50,239,259 |
| 2023-08-25 | 2023-08-23 | 2.721 | 18,305,713 | +32,964 | 2.36% | 49,800,719 |
| 2023-08-24 | 2023-08-22 | 2.767 | 18,272,749 | -229,017 | 2.35% | 50,553,600 |
| 2023-08-23 | 2023-08-21 | 2.778 | 18,501,766 | +48,580 | 2.38% | 51,400,481 |
| 2023-08-22 | 2023-08-18 | 2.928 | 18,453,186 | -107,569 | 2.38% | 54,030,879 |
| 2023-08-21 | 2023-08-17 | 2.859 | 18,560,755 | -3,470 | 2.39% | 53,062,081 |
| 2023-08-18 | 2023-08-16 | 2.928 | 18,564,225 | +123,184 | 2.39% | 54,356,001 |
| 2023-08-17 | 2023-08-15 | 2.916 | 18,441,041 | -27,760 | 2.37% | 53,782,739 |
| 2023-08-16 | 2023-08-14 | 2.870 | 18,468,801 | -50,314 | 2.38% | 53,012,100 |
| 2023-08-15 | 2023-08-11 | 2.824 | 18,519,115 | -57,254 | 2.38% | 52,302,599 |
| 2023-08-14 | 2023-08-10 | 2.847 | 18,576,369 | -78,074 | 2.39% | 52,892,579 |
| 2023-08-11 | 2023-08-09 | 2.824 | 18,654,443 | -144,003 | 2.40% | 52,684,799 |
| 2023-08-10 | 2023-08-08 | 2.790 | 18,798,446 | -608,976 | 2.42% | 52,441,400 |
| 2023-08-09 | 2023-08-07 | 2.663 | 19,407,422 | +52,049 | 2.50% | 51,679,320 |
| 2023-08-08 | 2023-08-04 | 2.721 | 19,355,373 | -154,413 | 2.49% | 52,656,320 |
| 2023-08-07 | 2023-08-03 | 2.709 | 19,509,786 | +8,675 | 2.51% | 52,851,501 |
| 2023-08-04 | 2023-08-02 | 2.709 | 19,501,111 | +1,735 | 2.51% | 52,828,001 |
| 2023-08-03 | 2023-08-01 | 2.674 | 19,499,376 | -532,637 | 2.51% | 52,148,961 |
| 2023-08-02 | 2023-07-31 | 2.663 | 20,032,013 | +144,003 | 2.58% | 53,342,520 |
| 2023-08-01 | 2023-07-28 | 2.651 | 19,888,010 | +107,568 | 2.56% | 52,729,800 |
| 2023-07-31 | 2023-07-27 | 2.628 | 19,780,442 | -53,784 | 2.55% | 51,988,561 |
| 2023-07-28 | 2023-07-26 | 2.628 | 19,834,226 | -105,833 | 2.55% | 52,129,921 |
| 2023-07-27 | 2023-07-25 | 2.686 | 19,940,059 | -149,208 | 2.57% | 53,557,380 |
| 2023-07-26 | 2023-07-24 | 2.605 | 20,089,267 | +46,844 | 2.59% | 52,337,080 |
| 2023-07-25 | 2023-07-21 | 2.628 | 20,042,423 | -156,147 | 2.58% | 52,677,121 |
| 2023-07-24 | 2023-07-20 | 2.686 | 20,198,570 | -130,123 | 2.60% | 54,251,719 |
| 2023-07-21 | 2023-07-19 | 2.697 | 20,328,693 | -114,509 | 2.62% | 54,835,559 |
| 2023-07-20 | 2023-07-18 | 2.674 | 20,443,202 | -367,814 | 2.63% | 54,673,121 |
| 2023-07-19 | 2023-07-14 | 2.663 | 20,811,016 | -222,077 | 2.68% | 55,416,899 |
| 2023-07-18 | 2023-07-13 | 2.594 | 21,033,093 | -345,260 | 2.71% | 54,553,500 |
| 2023-07-14 | 2023-07-12 | 2.594 | 21,378,353 | -20,820 | 2.75% | 55,449,000 |
| 2023-07-13 | 2023-07-11 | 2.640 | 21,399,173 | -17,349 | 2.76% | 56,489,721 |
| 2023-07-12 | 2023-07-10 | 2.617 | 21,416,522 | -86,749 | 2.76% | 56,041,759 |
| 2023-07-11 | 2023-07-07 | 2.594 | 21,503,271 | +6,940 | 2.77% | 55,773,000 |
| 2023-07-10 | 2023-07-06 | 2.605 | 21,496,331 | -36,435 | 2.77% | 56,002,800 |
| 2023-07-07 | 2023-07-05 | 2.582 | 21,532,766 | +308,826 | 2.77% | 55,601,281 |
| 2023-07-06 | 2023-07-04 | 2.640 | 21,223,940 | +5,205 | 2.73% | 56,027,140 |
| 2023-07-05 | 2023-07-03 | 2.628 | 21,218,735 | -164,823 | 2.73% | 55,768,799 |
| 2023-07-04 | 2023-06-30 | 2.594 | 21,383,558 | -12,145 | 2.75% | 55,462,501 |
| 2023-07-03 | 2023-06-29 | 2.571 | 21,395,703 | -95,423 | 2.75% | 55,000,721 |
| 2023-06-30 | 2023-06-28 | 2.571 | 21,491,126 | -1,735 | 2.77% | 55,246,020 |
| 2023-06-29 | 2023-06-27 | 2.605 | 21,492,861 | -17,350 | 2.77% | 55,993,760 |
| 2023-06-28 | 2023-06-26 | 2.571 | 21,510,211 | -204,727 | 2.77% | 55,295,080 |
| 2023-06-26 | 2023-06-21 | 2.571 | 21,714,938 | +452,828 | 2.80% | 55,821,360 |
| 2023-06-23 | 2023-06-20 | 2.536 | 21,262,110 | +130,124 | 2.74% | 53,922,001 |
| 2023-06-21 | 2023-06-19 | 2.513 | 21,131,986 | -22,555 | 2.72% | 53,104,799 |
| 2023-06-20 | 2023-06-16 | 2.536 | 21,154,541 | +334,850 | 2.72% | 53,649,200 |
| 2023-06-19 | 2023-06-15 | 2.536 | 20,819,691 | +180,437 | 2.68% | 52,800,000 |
| 2023-06-16 | 2023-06-14 | 2.548 | 20,639,254 | +5,205 | 2.66% | 52,580,320 |
| 2023-06-15 | 2023-06-13 | 2.525 | 20,634,049 | -31,229 | 2.66% | 52,091,340 |
| 2023-06-14 | 2023-06-12 | 2.594 | 20,665,278 | -41,640 | 2.66% | 53,599,499 |
| 2023-06-13 | 2023-06-09 | 2.571 | 20,706,918 | -399,044 | 2.67% | 53,230,101 |
| 2023-06-12 | 2023-06-08 | 2.536 | 21,105,962 | -6,940 | 2.72% | 53,526,000 |
| 2023-06-09 | 2023-06-07 | 2.467 | 21,112,902 | -32,964 | 2.72% | 52,083,321 |
| 2023-06-08 | 2023-06-06 | 2.455 | 21,145,866 | +12,145 | 2.72% | 51,920,879 |
| 2023-06-07 | 2023-06-05 | 2.648 | 21,133,721 | +50,314 | 2.72% | 55,963,692 |
| 2023-06-06 | 2023-06-02 | 2.648 | 21,083,407 | +960,145 | 2.71% | 55,830,457 |
| 2023-06-05 | 2023-06-01 | 2.624 | 20,123,262 | -413,266 | 2.73% | 52,799,040 |
| 2023-06-02 | 2023-05-31 | 2.624 | 20,536,528 | +74,092 | 2.79% | 53,883,360 |
| 2023-06-01 | 2023-05-30 | 2.697 | 20,462,436 | +46,101 | 2.78% | 55,180,319 |
| 2023-05-31 | 2023-05-29 | 2.697 | 20,416,335 | -255,204 | 2.77% | 55,056,000 |
| 2023-05-30 | 2023-05-25 | 2.660 | 20,671,539 | -271,669 | 2.80% | 54,990,899 |
| 2023-05-29 | 2023-05-24 | 2.697 | 20,943,208 | -69,152 | 2.84% | 56,476,799 |
| 2023-05-25 | 2023-05-23 | 2.721 | 21,012,360 | -266,730 | 2.85% | 57,173,759 |
| 2023-05-24 | 2023-05-22 | 2.745 | 21,279,090 | -83,970 | 2.89% | 58,416,480 |
| 2023-05-23 | 2023-05-19 | 2.721 | 21,363,060 | -70,799 | 2.90% | 58,127,999 |
| 2023-05-22 | 2023-05-18 | 2.709 | 21,433,859 | -205,810 | 2.91% | 58,060,280 |
| 2023-05-19 | 2023-05-17 | 2.721 | 21,639,669 | -314,477 | 2.94% | 58,880,641 |
| 2023-05-18 | 2023-05-16 | 2.745 | 21,954,146 | +36,222 | 2.98% | 60,269,680 |
| 2023-05-17 | 2023-05-15 | 2.745 | 21,917,924 | -381,983 | 2.97% | 60,170,241 |
| 2023-05-16 | 2023-05-12 | 2.745 | 22,299,907 | +69,152 | 3.03% | 61,218,881 |
| 2023-05-15 | 2023-05-11 | 2.733 | 22,230,755 | -37,869 | 3.02% | 60,759,001 |
| 2023-05-12 | 2023-05-10 | 2.721 | 22,268,624 | -232,153 | 3.02% | 60,592,001 |
| 2023-05-11 | 2023-05-09 | 2.709 | 22,500,777 | -757,380 | 3.05% | 60,950,360 |
| 2023-05-10 | 2023-05-08 | 2.721 | 23,258,157 | +966,483 | 3.16% | 63,284,479 |
| 2023-05-09 | 2023-05-05 | 2.660 | 22,291,674 | -500,530 | 3.02% | 59,300,819 |
| 2023-05-08 | 2023-05-04 | 2.648 | 22,792,204 | +1,170,647 | 3.09% | 60,355,481 |
| 2023-05-03 | 2023-04-28 | 2.442 | 21,621,557 | -571,329 | 2.93% | 52,790,639 |
| 2023-05-02 | 2023-04-27 | 2.332 | 22,192,886 | -242,032 | 3.01% | 51,759,361 |
| 2023-04-28 | 2023-04-26 | 2.320 | 22,434,918 | -9,879 | 3.04% | 52,051,320 |
| 2023-04-27 | 2023-04-25 | 2.308 | 22,444,797 | +19,758 | 3.05% | 51,801,601 |
| 2023-04-26 | 2023-04-24 | 2.320 | 22,425,039 | +167,941 | 3.04% | 52,028,400 |
| 2023-04-25 | 2023-04-21 | 2.320 | 22,257,098 | +143,243 | 3.02% | 51,638,760 |
| 2023-04-24 | 2023-04-20 | 2.320 | 22,113,855 | +9,879 | 3.00% | 51,306,421 |
| 2023-04-21 | 2023-04-19 | 2.332 | 22,103,976 | +130,072 | 3.00% | 51,552,001 |
| 2023-04-20 | 2023-04-18 | 2.332 | 21,973,904 | +79,031 | 2.98% | 51,248,640 |
| 2023-04-19 | 2023-04-17 | 2.320 | 21,894,873 | -607,551 | 2.97% | 50,798,360 |
| 2023-04-18 | 2023-04-14 | 2.320 | 22,502,424 | +65,860 | 3.05% | 52,207,941 |
| 2023-04-17 | 2023-04-13 | 2.308 | 22,436,564 | +42,808 | 3.04% | 51,782,599 |
| 2023-04-14 | 2023-04-12 | 2.308 | 22,393,756 | -11,525 | 3.04% | 51,683,800 |
| 2023-04-13 | 2023-04-11 | 2.320 | 22,405,281 | +47,748 | 3.04% | 51,982,559 |
| 2023-04-12 | 2023-04-06 | 2.308 | 22,357,533 | +29,636 | 3.03% | 51,600,199 |
| 2023-04-11 | 2023-04-04 | 2.296 | 22,327,897 | +190,992 | 3.03% | 51,260,581 |
| 2023-04-06 | 2023-04-03 | 2.320 | 22,136,905 | +18,111 | 3.00% | 51,359,899 |
| 2023-04-04 | 2023-03-31 | 2.284 | 22,118,794 | +116,900 | 3.00% | 50,511,840 |
| 2023-04-03 | 2023-03-30 | 2.296 | 22,001,894 | +291,427 | 2.99% | 50,512,140 |
| 2023-03-31 | 2023-03-29 | 2.284 | 21,710,467 | +13,172 | 2.95% | 49,579,359 |
| 2023-03-30 | 2023-03-28 | 2.308 | 21,697,295 | +19,757 | 2.94% | 50,076,399 |
| 2023-03-29 | 2023-03-27 | 2.308 | 21,677,538 | +93,850 | 2.94% | 50,030,801 |
| 2023-03-28 | 2023-03-24 | 2.357 | 21,583,688 | -19,758 | 2.93% | 50,862,919 |
| 2023-03-27 | 2023-03-23 | 2.357 | 21,603,446 | -80,678 | 2.93% | 50,909,480 |
| 2023-03-24 | 2023-03-22 | 2.357 | 21,684,124 | -69,152 | 2.94% | 51,099,601 |
| 2023-03-22 | 2023-03-20 | 2.320 | 21,753,276 | +18,112 | 2.95% | 50,469,841 |
| 2023-03-21 | 2023-03-17 | 2.332 | 21,735,164 | -36,223 | 2.95% | 50,691,839 |
| 2023-03-20 | 2023-03-16 | 2.308 | 21,771,387 | -181,113 | 2.95% | 50,247,400 |
| 2023-03-17 | 2023-03-15 | 2.332 | 21,952,500 | +36,223 | 2.98% | 51,198,721 |
| 2023-03-16 | 2023-03-14 | 2.320 | 21,916,277 | +23,051 | 2.97% | 50,848,020 |
| 2023-03-15 | 2023-03-13 | 2.332 | 21,893,226 | -228,861 | 2.97% | 51,060,479 |
| 2023-03-14 | 2023-03-10 | 2.296 | 22,122,087 | -135,011 | 3.00% | 50,788,080 |
| 2023-03-13 | 2023-03-09 | 2.344 | 22,257,098 | -161,355 | 3.02% | 52,179,480 |
| 2023-03-10 | 2023-03-08 | 2.332 | 22,418,453 | -64,213 | 3.04% | 52,285,440 |
| 2023-03-09 | 2023-03-07 | 2.357 | 22,482,666 | +6,586 | 3.05% | 52,981,401 |
| 2023-03-08 | 2023-03-06 | 2.357 | 22,476,080 | -500,529 | 3.05% | 52,965,880 |
| 2023-03-07 | 2023-03-03 | 2.332 | 22,976,609 | -230,507 | 3.12% | 53,587,199 |
| 2023-03-06 | 2023-03-02 | 2.332 | 23,207,116 | +52,687 | 3.15% | 54,124,799 |
| 2023-03-03 | 2023-03-01 | 2.332 | 23,154,429 | -232,154 | 3.14% | 54,001,920 |
| 2023-03-02 | 2023-02-28 | 2.308 | 23,386,583 | -24,697 | 3.17% | 53,975,201 |
| 2023-03-01 | 2023-02-27 | 2.296 | 23,411,280 | +186,052 | 3.18% | 53,747,821 |
| 2023-02-28 | 2023-02-24 | 2.296 | 23,225,228 | +182,759 | 3.15% | 53,320,681 |
| 2023-02-27 | 2023-02-23 | 2.284 | 23,042,469 | +642,127 | 3.13% | 52,621,201 |
| 2023-02-24 | 2023-02-22 | 2.284 | 22,400,342 | -51,041 | 3.04% | 51,154,800 |
| 2023-02-23 | 2023-02-21 | 2.308 | 22,451,383 | -146,536 | 3.05% | 51,816,801 |
| 2023-02-22 | 2023-02-20 | 2.320 | 22,597,919 | -54,334 | 3.07% | 52,429,499 |
| 2023-02-21 | 2023-02-17 | 2.296 | 22,652,253 | +72,445 | 3.07% | 52,005,240 |
| 2023-02-20 | 2023-02-16 | 2.284 | 22,579,808 | +3,293 | 3.06% | 51,564,640 |
| 2023-02-17 | 2023-02-15 | 2.296 | 22,576,515 | +24,697 | 3.06% | 51,831,360 |
| 2023-02-16 | 2023-02-14 | 2.320 | 22,551,818 | -334,235 | 3.06% | 52,322,540 |
| 2023-02-15 | 2023-02-13 | 2.308 | 22,886,053 | +32,930 | 3.11% | 52,820,000 |
| 2023-02-14 | 2023-02-10 | 2.308 | 22,853,123 | +1,646 | 3.10% | 52,743,999 |
| 2023-02-13 | 2023-02-09 | 2.284 | 22,851,477 | +82,324 | 3.10% | 52,185,040 |
| 2023-02-10 | 2023-02-08 | 2.320 | 22,769,153 | +8,232 | 3.09% | 52,826,780 |
| 2023-02-09 | 2023-02-07 | 2.296 | 22,760,921 | +123,486 | 3.09% | 52,254,721 |
| 2023-02-08 | 2023-02-06 | 2.308 | 22,637,435 | +326,003 | 3.07% | 52,246,201 |
| 2023-02-07 | 2023-02-03 | 2.332 | 22,311,432 | -83,970 | 3.03% | 52,035,840 |
| 2023-02-06 | 2023-02-02 | 2.344 | 22,395,402 | -24,698 | 3.04% | 52,503,719 |
| 2023-02-03 | 2023-02-01 | 2.357 | 22,420,100 | +14,819 | 3.04% | 52,833,961 |
| 2023-02-02 | 2023-01-31 | 2.308 | 22,405,281 | -220,628 | 3.04% | 51,710,399 |
| 2023-02-01 | 2023-01-30 | 2.296 | 22,625,909 | +21,404 | 3.07% | 51,944,759 |
| 2023-01-20 | 2023-01-18 | 2.308 | 22,604,505 | -77,385 | 3.07% | 52,170,200 |
| 2023-01-19 | 2023-01-17 | 2.272 | 22,681,890 | -4,939 | 3.08% | 51,522,241 |
| 2023-01-18 | 2023-01-16 | 2.308 | 22,686,829 | +92,203 | 3.08% | 52,360,200 |
| 2023-01-17 | 2023-01-13 | 2.296 | 22,594,626 | +47,748 | 3.07% | 51,872,939 |
| 2023-01-13 | 2023-01-11 | 2.272 | 22,546,878 | -1,647 | 3.06% | 51,215,559 |
| 2023-01-12 | 2023-01-10 | 2.272 | 22,548,525 | -47,748 | 3.06% | 51,219,300 |
| 2023-01-11 | 2023-01-09 | 2.284 | 22,596,273 | +75,738 | 3.07% | 51,602,240 |
| 2023-01-10 | 2023-01-06 | 2.259 | 22,520,535 | -18,111 | 3.06% | 50,882,160 |
| 2023-01-09 | 2023-01-05 | 2.296 | 22,538,646 | -39,516 | 3.06% | 51,744,420 |
| 2023-01-06 | 2023-01-04 | 2.272 | 22,578,162 | +4,940 | 3.06% | 51,286,621 |
| 2023-01-05 | 2023-01-03 | 2.235 | 22,573,222 | +121,839 | 3.06% | 50,452,800 |
| 2023-01-04 | 2022-12-30 | 2.211 | 22,451,383 | +9,879 | 3.05% | 49,635,041 |
| 2023-01-03 | 2022-12-29 | 2.211 | 22,441,504 | -8,232 | 3.04% | 49,613,200 |
| 2022-12-30 | 2022-12-28 | 2.199 | 22,449,736 | +60,920 | 3.05% | 49,358,700 |
| 2022-12-29 | 2022-12-23 | 2.174 | 22,388,816 | +14,818 | 3.04% | 48,680,839 |
| 2022-12-28 | 2022-12-22 | 2.174 | 22,373,998 | +31,283 | 3.04% | 48,648,620 |
| 2022-12-23 | 2022-12-21 | 2.174 | 22,342,715 | +158,062 | 3.03% | 48,580,600 |
| 2022-12-22 | 2022-12-20 | 2.162 | 22,184,653 | -202,517 | 3.01% | 47,967,440 |
| 2022-12-21 | 2022-12-19 | 2.186 | 22,387,170 | -1,713,984 | 3.04% | 48,949,200 |
| 2022-12-20 | 2022-12-16 | 2.259 | 24,101,154 | +87,263 | 3.27% | 54,453,359 |
| 2022-12-19 | 2022-12-15 | 2.247 | 24,013,891 | +39,516 | 3.26% | 53,964,500 |
| 2022-12-16 | 2022-12-14 | 2.284 | 23,974,375 | +19,757 | 3.25% | 54,749,359 |
| 2022-12-15 | 2022-12-13 | 2.284 | 23,954,618 | -8,232 | 3.25% | 54,704,241 |
| 2022-12-14 | 2022-12-12 | 2.272 | 23,962,850 | +69,152 | 3.25% | 54,431,960 |
| 2022-12-13 | 2022-12-09 | 2.296 | 23,893,698 | -274,962 | 3.24% | 54,855,360 |
| 2022-12-12 | 2022-12-08 | 2.247 | 24,168,660 | -141,597 | 3.28% | 54,312,300 |
| 2022-12-09 | 2022-12-07 | 2.223 | 24,310,257 | +90,556 | 3.30% | 54,039,900 |
| 2022-12-08 | 2022-12-06 | 2.247 | 24,219,701 | -144,890 | 3.29% | 54,427,001 |
| 2022-12-07 | 2022-12-05 | 2.235 | 24,364,591 | -67,505 | 3.31% | 54,456,640 |
| 2022-12-06 | 2022-12-02 | 2.186 | 24,432,096 | +375,397 | 3.31% | 53,420,399 |
| 2022-12-05 | 2022-12-01 | 2.211 | 24,056,699 | -190,992 | 3.26% | 53,184,039 |
| 2022-12-02 | 2022-11-30 | 2.272 | 24,247,691 | -179,466 | 3.29% | 55,078,980 |
| 2022-12-01 | 2022-11-29 | 2.150 | 24,427,157 | +409,973 | 3.31% | 52,519,440 |
| 2022-11-30 | 2022-11-28 | 2.126 | 24,017,184 | +108,668 | 3.26% | 51,054,500 |
| 2022-11-29 | 2022-11-25 | 2.114 | 23,908,516 | -146,537 | 3.24% | 50,533,079 |
| 2022-11-28 | 2022-11-24 | 2.101 | 24,055,053 | +421,499 | 3.26% | 50,550,600 |
| 2022-11-25 | 2022-11-23 | 2.077 | 23,633,554 | -139,951 | 3.21% | 49,090,679 |
| 2022-11-24 | 2022-11-22 | 2.065 | 23,773,505 | +278,255 | 3.23% | 49,092,600 |
| 2022-11-23 | 2022-11-21 | 2.041 | 23,495,250 | +64,213 | 3.19% | 47,947,200 |
| 2022-11-22 | 2022-11-18 | 2.077 | 23,431,037 | +8,232 | 3.18% | 48,670,019 |
| 2022-11-21 | 2022-11-17 | 2.077 | 23,422,805 | +98,789 | 3.18% | 48,652,920 |
| 2022-11-18 | 2022-11-16 | 2.114 | 23,324,016 | +108,667 | 3.16% | 49,297,679 |
| 2022-11-17 | 2022-11-15 | 2.089 | 23,215,349 | -47,748 | 3.15% | 48,504,000 |
| 2022-11-16 | 2022-11-14 | 2.053 | 23,263,097 | -75,738 | 3.16% | 47,756,021 |
| 2022-11-15 | 2022-11-11 | 2.065 | 23,338,835 | +205,810 | 3.17% | 48,195,001 |
| 2022-11-14 | 2022-11-10 | 2.029 | 23,133,025 | +65,859 | 3.14% | 46,927,000 |
| 2022-11-11 | 2022-11-09 | 2.029 | 23,067,166 | +90,557 | 3.13% | 46,793,401 |
| 2022-11-10 | 2022-11-08 | 2.053 | 22,976,609 | -26,344 | 3.12% | 47,167,899 |
| 2022-11-09 | 2022-11-07 | 2.065 | 23,002,953 | -190,992 | 3.12% | 47,501,400 |
| 2022-11-08 | 2022-11-04 | 2.041 | 23,193,945 | +274,962 | 3.15% | 47,332,321 |
| 2022-11-07 | 2022-11-03 | 2.004 | 22,918,983 | +9,879 | 3.11% | 45,936,001 |
| 2022-11-04 | 2022-11-02 | 2.016 | 22,909,104 | -34,576 | 3.11% | 46,194,481 |
| 2022-11-03 | 2022-11-01 | 2.004 | 22,943,680 | +121,840 | 3.11% | 45,985,500 |
| 2022-11-02 | 2022-10-31 | 1.968 | 22,821,840 | +13,171 | 3.10% | 44,909,639 |
| 2022-11-01 | 2022-10-28 | 2.053 | 22,808,669 | -21,404 | 3.09% | 46,823,141 |
| 2022-10-31 | 2022-10-27 | 2.077 | 22,830,073 | +9,879 | 3.10% | 47,421,720 |
| 2022-10-28 | 2022-10-26 | 2.077 | 22,820,194 | +3,293 | 3.10% | 47,401,200 |
| 2022-10-27 | 2022-10-25 | 2.053 | 22,816,901 | +27,990 | 3.10% | 46,840,040 |
| 2022-10-26 | 2022-10-24 | 2.053 | 22,788,911 | +82,324 | 3.09% | 46,782,580 |
| 2022-10-25 | 2022-10-21 | 2.126 | 22,706,587 | +88,910 | 3.08% | 48,268,500 |
| 2022-10-24 | 2022-10-20 | 2.077 | 22,617,677 | +93,849 | 3.07% | 46,980,540 |
| 2022-10-21 | 2022-10-19 | 2.089 | 22,523,828 | +14,819 | 3.06% | 47,059,201 |
| 2022-10-20 | 2022-10-18 | 2.101 | 22,509,009 | +3,293 | 3.05% | 47,301,659 |
| 2022-10-18 | 2022-10-14 | 2.077 | 22,505,716 | -23,051 | 3.05% | 46,747,979 |
| 2022-10-17 | 2022-10-13 | 2.065 | 22,528,767 | -3,293 | 3.06% | 46,522,200 |
| 2022-10-14 | 2022-10-12 | 2.101 | 22,532,060 | -39,516 | 3.06% | 47,350,100 |
| 2022-10-13 | 2022-10-11 | 2.077 | 22,571,576 | +55,981 | 3.06% | 46,884,781 |
| 2022-10-12 | 2022-10-10 | 2.089 | 22,515,595 | -77,385 | 3.05% | 47,041,999 |
| 2022-09-30 | 2022-09-28 | 2.126 | 22,592,980 | +57,627 | 3.07% | 48,027,000 |
| 2022-09-29 | 2022-09-27 | 2.150 | 22,535,353 | +41,162 | 3.06% | 48,451,980 |
| 2022-09-28 | 2022-09-26 | 2.150 | 22,494,191 | -52,687 | 3.05% | 48,363,480 |
| 2022-09-27 | 2022-09-23 | 2.174 | 22,546,878 | +6,585 | 3.06% | 49,024,519 |
| 2022-09-26 | 2022-09-22 | 2.186 | 22,540,293 | -55,980 | 3.06% | 49,284,001 |
| 2022-09-23 | 2022-09-21 | 2.211 | 22,596,273 | -14,818 | 3.07% | 49,955,360 |
| 2022-09-22 | 2022-09-20 | 2.199 | 22,611,091 | -23,051 | 3.07% | 49,713,460 |
| 2022-09-21 | 2022-09-19 | 2.199 | 22,634,142 | -14,818 | 3.07% | 49,764,140 |
| 2022-09-20 | 2022-09-16 | 2.174 | 22,648,960 | +98,789 | 3.07% | 49,246,480 |
| 2022-09-19 | 2022-09-15 | 2.235 | 22,550,171 | +1,646 | 3.06% | 50,401,279 |
| 2022-09-16 | 2022-09-14 | 2.223 | 22,548,525 | -153,122 | 3.06% | 50,123,700 |
| 2022-09-15 | 2022-09-13 | 2.247 | 22,701,647 | +21,404 | 3.08% | 51,015,599 |
| 2022-09-13 | 2022-09-08 | 2.235 | 22,680,243 | -18,111 | 3.08% | 50,692,000 |
| 2022-09-09 | 2022-09-07 | 2.259 | 22,698,354 | +87,263 | 3.08% | 51,283,919 |
| 2022-09-08 | 2022-09-06 | 2.247 | 22,611,091 | +74,091 | 3.07% | 50,812,100 |
| 2022-09-07 | 2022-09-05 | 2.272 | 22,537,000 | +116,900 | 3.06% | 51,193,121 |
| 2022-09-06 | 2022-09-02 | 2.259 | 22,420,100 | +16,465 | 3.04% | 50,655,241 |
| 2022-09-05 | 2022-09-01 | 2.272 | 22,403,635 | +3,293 | 3.04% | 50,890,180 |
| 2022-09-02 | 2022-08-31 | 2.272 | 22,400,342 | +23,051 | 3.04% | 50,882,700 |
| 2022-09-01 | 2022-08-30 | 2.247 | 22,377,291 | +233,800 | 3.04% | 50,286,700 |
| 2022-08-31 | 2022-08-29 | 2.284 | 22,143,491 | +70,798 | 3.00% | 50,568,240 |
| 2022-08-30 | 2022-08-26 | 2.320 | 22,072,693 | +32,930 | 2.99% | 51,210,921 |
| 2022-08-26 | 2022-08-24 | 2.308 | 22,039,763 | +93,849 | 2.99% | 50,866,800 |
| 2022-08-25 | 2022-08-23 | 2.344 | 21,945,914 | -9,879 | 2.98% | 51,449,941 |
| 2022-08-24 | 2022-08-22 | 2.357 | 21,955,793 | +4,940 | 2.98% | 51,739,801 |
| 2022-08-23 | 2022-08-19 | 2.381 | 21,950,853 | -176,173 | 2.98% | 52,261,440 |
| 2022-08-22 | 2022-08-18 | 2.357 | 22,127,026 | +23,050 | 3.00% | 52,143,319 |
| 2022-08-19 | 2022-08-17 | 2.381 | 22,103,976 | +49,395 | 3.00% | 52,626,001 |
| 2022-08-18 | 2022-08-16 | 2.393 | 22,054,581 | -334,235 | 2.99% | 52,776,299 |
| 2022-08-17 | 2022-08-15 | 2.393 | 22,388,816 | -42,809 | 3.04% | 53,576,119 |
| 2022-08-16 | 2022-08-12 | 2.393 | 22,431,625 | -141,597 | 3.04% | 53,678,560 |
| 2022-08-15 | 2022-08-11 | 2.393 | 22,573,222 | -54,334 | 3.06% | 54,017,400 |
| 2022-08-12 | 2022-08-10 | 2.393 | 22,627,556 | -174,527 | 3.07% | 54,147,420 |
| 2022-08-11 | 2022-08-09 | 2.405 | 22,802,083 | -37,869 | 3.09% | 54,842,041 |
| 2022-08-10 | 2022-08-08 | 2.381 | 22,839,952 | +21,405 | 3.10% | 54,378,241 |
| 2022-08-09 | 2022-08-05 | 2.393 | 22,818,547 | -19,758 | 3.10% | 54,604,459 |
| 2022-08-08 | 2022-08-04 | 2.381 | 22,838,305 | -296,366 | 3.10% | 54,374,320 |
| 2022-08-05 | 2022-08-03 | 2.381 | 23,134,671 | +19,757 | 3.14% | 55,079,919 |
| 2022-08-04 | 2022-08-02 | 2.381 | 23,114,914 | -324,356 | 3.14% | 55,032,881 |
| 2022-08-03 | 2022-08-01 | 2.405 | 23,439,270 | -93,849 | 3.18% | 56,374,560 |
| 2022-08-02 | 2022-07-29 | 2.393 | 23,533,119 | -139,951 | 3.19% | 56,314,420 |
| 2022-08-01 | 2022-07-28 | 2.405 | 23,673,070 | -434,670 | 3.21% | 56,936,880 |
| 2022-07-29 | 2022-07-27 | 2.405 | 24,107,740 | -409,973 | 3.27% | 57,982,320 |
| 2022-07-28 | 2022-07-26 | 2.393 | 24,517,713 | -284,841 | 3.33% | 58,670,539 |
| 2022-07-27 | 2022-07-25 | 2.381 | 24,802,554 | -273,316 | 3.37% | 59,050,880 |
| 2022-07-26 | 2022-07-22 | 2.381 | 25,075,870 | -42,808 | 3.40% | 59,701,601 |
| 2022-07-25 | 2022-07-21 | 2.393 | 25,118,678 | +37,869 | 3.41% | 60,108,640 |
| 2022-07-22 | 2022-07-20 | 2.369 | 25,080,809 | +324,356 | 3.40% | 59,408,700 |
| 2022-07-21 | 2022-07-19 | 2.393 | 24,756,453 | +227,214 | 3.36% | 59,241,841 |
| 2022-07-20 | 2022-07-18 | 2.369 | 24,529,239 | +161,355 | 3.33% | 58,102,201 |
| 2022-07-19 | 2022-07-15 | 2.369 | 24,367,884 | +60,920 | 3.31% | 57,720,000 |
| 2022-07-18 | 2022-07-14 | 2.417 | 24,306,964 | -95,496 | 3.30% | 58,756,740 |
| 2022-07-15 | 2022-07-13 | 2.429 | 24,402,460 | +380,337 | 3.31% | 59,284,000 |
| 2022-07-14 | 2022-07-12 | 2.405 | 24,022,123 | -217,335 | 3.26% | 57,776,399 |
| 2022-07-13 | 2022-07-11 | 2.393 | 24,239,458 | -69,153 | 3.29% | 58,004,679 |
| 2022-07-12 | 2022-07-08 | 2.393 | 24,308,611 | -123,485 | 3.30% | 58,170,161 |
| 2022-07-11 | 2022-07-07 | 2.405 | 24,432,096 | -36,223 | 3.31% | 58,762,439 |
| 2022-07-08 | 2022-07-06 | 2.381 | 24,468,319 | +24,697 | 3.32% | 58,255,120 |
| 2022-07-07 | 2022-07-05 | 2.405 | 24,443,622 | -131,718 | 3.32% | 58,790,160 |
| 2022-07-06 | 2022-07-04 | 2.417 | 24,575,340 | +44,455 | 3.33% | 59,405,480 |
| 2022-07-05 | 2022-06-30 | 2.405 | 24,530,885 | -82,324 | 3.33% | 59,000,040 |
| 2022-07-04 | 2022-06-29 | 2.393 | 24,613,209 | +65,859 | 3.34% | 58,899,060 |
| 2022-06-30 | 2022-06-28 | 2.405 | 24,547,350 | -16,465 | 3.33% | 59,039,640 |
| 2022-06-29 | 2022-06-27 | 2.393 | 24,563,815 | -77,384 | 3.33% | 58,780,861 |
| 2022-06-28 | 2022-06-24 | 2.357 | 24,641,199 | +41,162 | 3.34% | 58,068,079 |
| 2022-06-27 | 2022-06-23 | 2.381 | 24,600,037 | -26,344 | 3.34% | 58,568,719 |
| 2022-06-24 | 2022-06-22 | 2.381 | 24,626,381 | +67,506 | 3.34% | 58,631,440 |
| 2022-06-23 | 2022-06-21 | 2.405 | 24,558,875 | -52,688 | 3.33% | 59,067,359 |
| 2022-06-22 | 2022-06-20 | 2.369 | 24,611,563 | +37,869 | 3.34% | 58,297,201 |
| 2022-06-21 | 2022-06-17 | 2.369 | 24,573,694 | +103,729 | 3.33% | 58,207,501 |
| 2022-06-20 | 2022-06-16 | 2.369 | 24,469,965 | +21,404 | 3.32% | 57,961,799 |
| 2022-06-17 | 2022-06-15 | 2.405 | 24,448,561 | +167,941 | 3.32% | 58,802,039 |
| 2022-06-16 | 2022-06-14 | 2.393 | 24,280,620 | -80,678 | 3.29% | 58,103,179 |
| 2022-06-15 | 2022-06-13 | 2.417 | 24,361,298 | -90,556 | 3.31% | 58,888,080 |
| 2022-06-14 | 2022-06-10 | 2.429 | 24,451,854 | -77,385 | 3.32% | 59,403,999 |
| 2022-06-13 | 2022-06-09 | 2.417 | 24,529,239 | +163,002 | 3.33% | 59,294,041 |
| 2022-06-10 | 2022-06-08 | 2.429 | 24,366,237 | +72,445 | 3.31% | 59,195,999 |
| 2022-06-09 | 2022-06-07 | 2.429 | 24,293,792 | +79,031 | 3.30% | 59,019,999 |
| 2022-06-08 | 2022-06-06 | 2.417 | 24,214,761 | -8,233 | 3.29% | 58,533,859 |
| 2022-06-07 | 2022-06-02 | 2.694 | 24,222,994 | +138,305 | 3.29% | 65,245,210 |
| 2022-06-06 | 2022-06-01 | 2.745 | 24,084,689 | +1,301,033 | 3.27% | 66,120,234 |
| 2022-06-02 | 2022-05-31 | 2.719 | 22,783,656 | -9,267 | 3.30% | 61,958,399 |
| 2022-05-31 | 2022-05-27 | 2.681 | 22,792,923 | -4,633 | 3.30% | 61,098,120 |
| 2022-05-30 | 2022-05-26 | 2.681 | 22,797,556 | -38,611 | 3.30% | 61,110,539 |
| 2022-05-27 | 2022-05-25 | 2.681 | 22,836,167 | -18,534 | 3.30% | 61,214,039 |
| 2022-05-26 | 2022-05-24 | 2.681 | 22,854,701 | -1,544 | 3.31% | 61,263,721 |
| 2022-05-25 | 2022-05-23 | 2.681 | 22,856,245 | -3,089 | 3.31% | 61,267,859 |
| 2022-05-24 | 2022-05-20 | 2.681 | 22,859,334 | +9,267 | 3.31% | 61,276,140 |
| 2022-05-23 | 2022-05-19 | 2.681 | 22,850,067 | +3,088 | 3.30% | 61,251,299 |
| 2022-05-20 | 2022-05-18 | 2.668 | 22,846,979 | -30,888 | 3.30% | 60,947,161 |
| 2022-05-19 | 2022-05-17 | 2.681 | 22,877,867 | -6,178 | 3.31% | 61,325,819 |
| 2022-05-18 | 2022-05-16 | 2.681 | 22,884,045 | +66,411 | 3.31% | 61,342,379 |
| 2022-05-17 | 2022-05-13 | 2.655 | 22,817,634 | -26,256 | 3.30% | 60,573,400 |
| 2022-05-16 | 2022-05-12 | 2.655 | 22,843,890 | -108,111 | 3.30% | 60,643,101 |
| 2022-05-13 | 2022-05-11 | 2.668 | 22,952,001 | -69,500 | 3.32% | 61,227,321 |
| 2022-05-12 | 2022-05-10 | 2.642 | 23,021,501 | +81,856 | 3.33% | 60,816,480 |
| 2022-05-11 | 2022-05-06 | 2.629 | 22,939,645 | -61,778 | 3.32% | 60,303,179 |
| 2022-05-10 | 2022-05-05 | 2.694 | 23,001,423 | -400,011 | 3.33% | 61,954,880 |
| 2022-04-29 | 2022-04-27 | 2.681 | 23,401,434 | -690,367 | 3.38% | 62,729,279 |
| 2022-04-28 | 2022-04-26 | 2.681 | 24,091,801 | -687,279 | 3.48% | 64,579,859 |
| 2022-04-27 | 2022-04-25 | 2.655 | 24,779,080 | -599,244 | 3.58% | 65,780,401 |
| 2022-04-25 | 2022-04-21 | 2.603 | 25,378,324 | -491,134 | 3.67% | 66,056,639 |
| 2022-04-22 | 2022-04-20 | 2.525 | 25,869,458 | +157,534 | 3.74% | 65,325,000 |
| 2022-04-21 | 2022-04-19 | 2.551 | 25,711,924 | +33,977 | 3.72% | 65,593,119 |
| 2022-04-20 | 2022-04-14 | 2.577 | 25,677,947 | -330,511 | 3.71% | 66,171,481 |
| 2022-04-19 | 2022-04-13 | 2.551 | 26,008,458 | +120,467 | 3.76% | 66,349,600 |
| 2022-04-14 | 2022-04-12 | 2.538 | 25,887,991 | +253,289 | 3.74% | 65,707,039 |
| 2022-04-13 | 2022-04-11 | 2.551 | 25,634,702 | +278,000 | 3.71% | 65,396,119 |
| 2022-04-12 | 2022-04-08 | 2.603 | 25,356,702 | +33,978 | 3.67% | 66,000,360 |
| 2022-04-11 | 2022-04-07 | 2.564 | 25,322,724 | +222,400 | 3.66% | 64,928,159 |
| 2022-04-08 | 2022-04-06 | 2.603 | 25,100,324 | +78,767 | 3.63% | 65,333,040 |
| 2022-04-01 | 2022-03-30 | 2.616 | 25,021,557 | -261,012 | 3.62% | 65,452,039 |
| 2022-03-31 | 2022-03-29 | 2.603 | 25,282,569 | +30,889 | 3.66% | 65,807,401 |
| 2022-03-30 | 2022-03-28 | 2.577 | 25,251,680 | +159,078 | 3.65% | 65,073,001 |
| 2022-03-29 | 2022-03-25 | 2.551 | 25,092,602 | +13,900 | 3.63% | 64,013,180 |
| 2022-03-28 | 2022-03-24 | 2.603 | 25,078,702 | +6,178 | 3.63% | 65,276,760 |
| 2022-03-25 | 2022-03-23 | 2.603 | 25,072,524 | +94,211 | 3.63% | 65,260,680 |
| 2022-03-24 | 2022-03-22 | 2.603 | 24,978,313 | -21,622 | 3.61% | 65,015,460 |
| 2022-03-23 | 2022-03-21 | 2.564 | 24,999,935 | -840,178 | 3.62% | 64,100,519 |
| 2022-03-22 | 2022-03-18 | 2.590 | 25,840,113 | -901,956 | 3.74% | 66,923,999 |
| 2022-03-21 | 2022-03-17 | 2.564 | 26,742,069 | -231,667 | 3.87% | 68,567,399 |
| 2022-03-18 | 2022-03-16 | 2.447 | 26,973,736 | +46,333 | 3.90% | 66,017,699 |
| 2022-03-17 | 2022-03-15 | 2.357 | 26,927,403 | +472,600 | 3.89% | 63,463,400 |
| 2022-03-16 | 2022-03-14 | 2.473 | 26,454,803 | +210,045 | 3.83% | 65,432,781 |
| 2022-03-15 | 2022-03-11 | 2.616 | 26,244,758 | -551,367 | 3.80% | 68,651,720 |
| 2022-03-14 | 2022-03-10 | 2.629 | 26,796,125 | -185,333 | 3.88% | 70,441,000 |
| 2022-03-11 | 2022-03-09 | 2.564 | 26,981,458 | +242,477 | 3.90% | 69,181,199 |
| 2022-03-10 | 2022-03-08 | 2.642 | 26,738,981 | -180,700 | 3.87% | 70,637,041 |
| 2022-03-09 | 2022-03-07 | 2.694 | 26,919,681 | +47,878 | 3.89% | 72,508,801 |
| 2022-03-08 | 2022-03-04 | 2.706 | 26,871,803 | -13,900 | 3.89% | 72,727,820 |
| 2022-03-07 | 2022-03-03 | 2.758 | 26,885,703 | -83,400 | 3.89% | 74,158,080 |
| 2022-03-04 | 2022-03-02 | 2.719 | 26,969,103 | +264,100 | 3.90% | 73,340,400 |
| 2022-03-03 | 2022-03-01 | 2.771 | 26,705,003 | +35,522 | 3.86% | 74,005,481 |
| 2022-03-02 | 2022-02-28 | 2.797 | 26,669,481 | -155,988 | 3.86% | 74,597,761 |
| 2022-03-01 | 2022-02-25 | 2.758 | 26,825,469 | +46,333 | 3.88% | 73,991,939 |
| 2022-02-28 | 2022-02-24 | 2.719 | 26,779,136 | -220,856 | 3.87% | 72,823,800 |
| 2022-02-25 | 2022-02-23 | 2.836 | 26,999,992 | +151,356 | 3.91% | 76,571,161 |
| 2022-02-24 | 2022-02-22 | 2.810 | 26,848,636 | -216,222 | 3.88% | 75,446,560 |
| 2022-02-23 | 2022-02-21 | 2.901 | 27,064,858 | -16,989 | 3.91% | 78,507,519 |
| 2022-02-22 | 2022-02-18 | 2.914 | 27,081,847 | +155,989 | 3.92% | 78,907,499 |
| 2022-02-21 | 2022-02-17 | 2.888 | 26,925,858 | -57,145 | 3.89% | 77,755,639 |
| 2022-02-18 | 2022-02-16 | 2.914 | 26,983,003 | +619,323 | 3.90% | 78,619,500 |
| 2022-02-17 | 2022-02-15 | 2.836 | 26,363,680 | -168,345 | 3.81% | 74,766,599 |
| 2022-02-16 | 2022-02-14 | 2.810 | 26,532,025 | -356,767 | 3.84% | 74,556,860 |
| 2022-02-15 | 2022-02-11 | 2.914 | 26,888,792 | -193,055 | 3.89% | 78,345,001 |
| 2022-02-14 | 2022-02-10 | 2.965 | 27,081,847 | -1,081,112 | 3.92% | 80,310,299 |
| 2022-02-11 | 2022-02-09 | 2.797 | 28,162,959 | -2,875,757 | 4.07% | 78,775,200 |
| 2022-02-10 | 2022-02-08 | 2.784 | 31,038,716 | +308,889 | 4.49% | 86,417,100 |
| 2022-02-09 | 2022-02-07 | 2.706 | 30,729,827 | -1,274,167 | 4.44% | 83,169,460 |
| 2022-01-28 | 2022-01-26 | 2.577 | 32,003,994 | +35,522 | 4.63% | 82,473,559 |
| 2022-01-27 | 2022-01-25 | 2.551 | 31,968,472 | +66,411 | 4.62% | 81,554,060 |
| 2022-01-26 | 2022-01-24 | 2.642 | 31,902,061 | -342,867 | 4.61% | 84,276,480 |
| 2022-01-25 | 2022-01-21 | 2.629 | 32,244,928 | +427,811 | 4.66% | 84,764,680 |
| 2022-01-24 | 2022-01-20 | 2.564 | 31,817,117 | -103,477 | 4.60% | 81,579,961 |
| 2022-01-21 | 2022-01-19 | 2.590 | 31,920,594 | +44,789 | 4.62% | 82,671,999 |
| 2022-01-20 | 2022-01-18 | 2.551 | 31,875,805 | -324,334 | 4.61% | 81,317,659 |
| 2022-01-19 | 2022-01-17 | 2.577 | 32,200,139 | +606,967 | 4.66% | 82,979,020 |
| 2022-01-18 | 2022-01-14 | 2.538 | 31,593,172 | +128,189 | 4.57% | 80,187,520 |
| 2022-01-17 | 2022-01-13 | 2.590 | 31,464,983 | -27,800 | 4.55% | 81,492,000 |
| 2022-01-14 | 2022-01-12 | 2.603 | 31,492,783 | -262,556 | 4.56% | 81,971,820 |
| 2022-01-13 | 2022-01-11 | 2.564 | 31,755,339 | +435,534 | 4.59% | 81,421,561 |
| 2022-01-12 | 2022-01-10 | 2.551 | 31,319,805 | -134,367 | 4.53% | 79,899,260 |
| 2022-01-11 | 2022-01-07 | 2.577 | 31,454,172 | -149,811 | 4.55% | 81,056,680 |
| 2022-01-10 | 2022-01-06 | 2.603 | 31,603,983 | -497,311 | 4.57% | 82,261,260 |
| 2022-01-07 | 2022-01-05 | 2.655 | 32,101,294 | +1,745,223 | 4.64% | 85,218,499 |
| 2022-01-06 | 2022-01-04 | 2.564 | 30,356,071 | -2,505,091 | 4.39% | 77,833,799 |
| 2021-12-30 | 2021-12-28 | 2.719 | 32,861,162 | +390,745 | 4.75% | 89,363,401 |
| 2021-12-29 | 2021-12-24 | 2.460 | 32,470,417 | -393,833 | 4.70% | 79,891,200 |
| 2021-12-28 | 2021-12-22 | 2.473 | 32,864,250 | -151,356 | 4.75% | 81,285,779 |
| 2021-12-23 | 2021-12-21 | 2.473 | 33,015,606 | -216,222 | 4.78% | 81,660,140 |
| 2021-12-22 | 2021-12-20 | 2.486 | 33,231,828 | +1,271,078 | 4.81% | 82,625,279 |
| 2021-12-21 | 2021-12-17 | 2.422 | 31,960,750 | +1,161,423 | 4.62% | 77,395,560 |
| 2021-12-20 | 2021-12-16 | 2.499 | 30,799,327 | -1,635,568 | 4.45% | 76,976,120 |
| 2021-12-17 | 2021-12-15 | 2.629 | 32,434,895 | +1,195,401 | 4.69% | 85,264,061 |
| 2021-12-16 | 2021-12-14 | 2.331 | 31,239,494 | -227,033 | 4.52% | 72,817,200 |
| 2021-12-15 | 2021-12-13 | 2.318 | 31,466,527 | -452,523 | 4.55% | 72,938,919 |
| 2021-12-14 | 2021-12-10 | 2.318 | 31,919,050 | +77,222 | 4.62% | 73,987,860 |
| 2021-12-13 | 2021-12-09 | 2.331 | 31,841,828 | -12,355 | 4.61% | 74,221,201 |
| 2021-12-10 | 2021-12-08 | 2.305 | 31,854,183 | +250,200 | 4.61% | 73,425,000 |
| 2021-12-09 | 2021-12-07 | 2.331 | 31,603,983 | +191,511 | 4.57% | 73,666,800 |
| 2021-12-08 | 2021-12-06 | 2.305 | 31,412,472 | +54,056 | 4.54% | 72,406,840 |
| 2021-12-07 | 2021-12-03 | 2.344 | 31,358,416 | +342,867 | 4.54% | 73,500,479 |
| 2021-12-06 | 2021-12-02 | 2.305 | 31,015,549 | -1,970,713 | 4.49% | 71,491,919 |
| 2021-12-03 | 2021-12-01 | 2.292 | 32,986,262 | -148,266 | 4.77% | 75,607,321 |
| 2021-12-02 | 2021-11-30 | 2.240 | 33,134,528 | +287,266 | 4.79% | 74,230,839 |
| 2021-12-01 | 2021-11-29 | 2.292 | 32,847,262 | -12,355 | 4.75% | 75,288,721 |
| 2021-11-30 | 2021-11-26 | 2.318 | 32,859,617 | +6,178 | 4.75% | 76,168,080 |
| 2021-11-29 | 2021-11-25 | 2.331 | 32,853,439 | -60,234 | 4.75% | 76,579,199 |
| 2021-11-26 | 2021-11-24 | 2.357 | 32,913,673 | -55,600 | 4.76% | 77,572,041 |
| 2021-11-25 | 2021-11-23 | 2.357 | 32,969,273 | -123,555 | 4.77% | 77,703,081 |
| 2021-11-24 | 2021-11-22 | 2.292 | 33,092,828 | +55,600 | 4.79% | 75,851,579 |
| 2021-11-23 | 2021-11-19 | 2.305 | 33,037,228 | -134,367 | 4.78% | 76,151,959 |
| 2021-11-22 | 2021-11-18 | 2.292 | 33,171,595 | +199,233 | 4.80% | 76,032,120 |
| 2021-11-19 | 2021-11-17 | 2.292 | 32,972,362 | -98,844 | 4.77% | 75,575,461 |
| 2021-11-18 | 2021-11-16 | 2.292 | 33,071,206 | +37,067 | 4.78% | 75,802,020 |
| 2021-11-17 | 2021-11-15 | 2.292 | 33,034,139 | -29,345 | 4.78% | 75,717,059 |
| 2021-11-16 | 2021-11-12 | 2.305 | 33,063,484 | -72,589 | 4.78% | 76,212,480 |
| 2021-11-15 | 2021-11-11 | 2.305 | 33,136,073 | +139,000 | 4.79% | 76,379,801 |
| 2021-11-12 | 2021-11-10 | 2.292 | 32,997,073 | +54,056 | 4.77% | 75,632,101 |
| 2021-11-11 | 2021-11-09 | 2.292 | 32,943,017 | +103,478 | 4.76% | 75,508,200 |
| 2021-11-10 | 2021-11-08 | 2.318 | 32,839,539 | +139,000 | 4.75% | 76,121,539 |
| 2021-11-09 | 2021-11-05 | 2.279 | 32,700,539 | +196,144 | 4.73% | 74,528,960 |
| 2021-11-08 | 2021-11-04 | 2.305 | 32,504,395 | +245,567 | 4.70% | 74,923,761 |
| 2021-11-05 | 2021-11-03 | 2.331 | 32,258,828 | -12,355 | 4.67% | 75,193,200 |
| 2021-11-04 | 2021-11-02 | 2.279 | 32,271,183 | +176,066 | 4.67% | 73,550,399 |
| 2021-11-03 | 2021-11-01 | 2.318 | 32,095,117 | -128,189 | 4.64% | 74,395,981 |
| 2021-11-02 | 2021-10-29 | 2.331 | 32,223,306 | +194,600 | 4.66% | 75,110,401 |
| 2021-11-01 | 2021-10-28 | 2.344 | 32,028,706 | +311,978 | 4.63% | 75,071,561 |
| 2021-10-29 | 2021-10-27 | 2.409 | 31,716,728 | +332,056 | 4.59% | 76,393,921 |
| 2021-10-28 | 2021-10-26 | 2.409 | 31,384,672 | +6,178 | 4.54% | 75,594,120 |
| 2021-10-27 | 2021-10-25 | 2.409 | 31,378,494 | +240,933 | 4.54% | 75,579,240 |
| 2021-10-26 | 2021-10-22 | 2.435 | 31,137,561 | +117,378 | 4.50% | 75,805,361 |
| 2021-10-25 | 2021-10-21 | 2.447 | 31,020,183 | +40,156 | 4.49% | 75,921,301 |
| 2021-10-22 | 2021-10-20 | 2.396 | 30,980,027 | +137,455 | 4.48% | 74,218,300 |
| 2021-10-21 | 2021-10-19 | 2.383 | 30,842,572 | +35,523 | 4.46% | 73,489,601 |
| 2021-10-20 | 2021-10-18 | 2.370 | 30,807,049 | -9,267 | 4.46% | 73,006,019 |
| 2021-10-19 | 2021-10-15 | 2.383 | 30,816,316 | +497,311 | 4.46% | 73,427,040 |
| 2021-10-18 | 2021-10-12 | 2.383 | 30,319,005 | +44,789 | 4.39% | 72,242,081 |
| 2021-10-15 | 2021-10-11 | 2.396 | 30,274,216 | +86,489 | 4.38% | 72,527,401 |
| 2021-10-12 | 2021-10-08 | 2.409 | 30,187,727 | +426,267 | 4.37% | 72,711,121 |
| 2021-09-30 | 2021-09-28 | 2.383 | 29,761,460 | +194,600 | 4.30% | 70,913,600 |
| 2021-09-29 | 2021-09-27 | 2.357 | 29,566,860 | +26,256 | 4.28% | 69,684,160 |
| 2021-09-28 | 2021-09-24 | 2.357 | 29,540,604 | -103,478 | 4.27% | 69,622,279 |
| 2021-09-27 | 2021-09-23 | 2.370 | 29,644,082 | +548,278 | 4.29% | 70,250,040 |
| 2021-09-17 | 2021-09-15 | 2.422 | 29,095,804 | +205,411 | 4.21% | 70,457,860 |
| 2021-09-16 | 2021-09-14 | 2.473 | 28,890,393 | -63,322 | 4.18% | 71,456,921 |
| 2021-09-15 | 2021-09-13 | 2.512 | 28,953,715 | -287,267 | 4.19% | 72,738,360 |
| 2021-09-14 | 2021-09-10 | 2.473 | 29,240,982 | -12,355 | 4.23% | 72,324,060 |
| 2021-09-13 | 2021-09-09 | 2.473 | 29,253,337 | +69,500 | 4.23% | 72,354,619 |
| 2021-09-10 | 2021-09-08 | 2.473 | 29,183,837 | -335,145 | 4.22% | 72,182,719 |
| 2021-09-09 | 2021-09-07 | 2.473 | 29,518,982 | -64,867 | 4.27% | 73,011,660 |
| 2021-09-08 | 2021-09-06 | 2.409 | 29,583,849 | -111,200 | 4.28% | 71,256,601 |
| 2021-09-07 | 2021-09-03 | 2.396 | 29,695,049 | -182,244 | 4.30% | 71,139,901 |
| 2021-09-06 | 2021-09-02 | 2.383 | 29,877,293 | -379,934 | 4.32% | 71,189,599 |
| 2021-09-03 | 2021-09-01 | 2.344 | 30,257,227 | +57,145 | 4.38% | 70,919,420 |
| 2021-09-02 | 2021-08-31 | 2.305 | 30,200,082 | +9,266 | 4.37% | 69,612,239 |
| 2021-09-01 | 2021-08-30 | 2.279 | 30,190,816 | -97,300 | 4.37% | 68,808,961 |
| 2021-08-31 | 2021-08-27 | 2.292 | 30,288,116 | -6,178 | 4.38% | 69,422,941 |
| 2021-08-30 | 2021-08-26 | 2.292 | 30,294,294 | +711,990 | 4.38% | 69,437,101 |
| 2021-08-27 | 2021-08-25 | 2.266 | 29,582,304 | +86,489 | 4.28% | 67,038,999 |
| 2021-08-26 | 2021-08-24 | 2.253 | 29,495,815 | +189,966 | 4.27% | 66,461,039 |
| 2021-08-25 | 2021-08-23 | 2.266 | 29,305,849 | +196,145 | 4.24% | 66,412,501 |
| 2021-08-24 | 2021-08-20 | 2.240 | 29,109,704 | +50,967 | 4.21% | 65,214,080 |
| 2021-08-23 | 2021-08-19 | 2.279 | 29,058,737 | -47,878 | 4.20% | 66,228,799 |
| 2021-08-20 | 2021-08-18 | 2.279 | 29,106,615 | +169,889 | 4.21% | 66,337,920 |
| 2021-08-19 | 2021-08-17 | 2.279 | 28,936,726 | -16,989 | 4.19% | 65,950,720 |
| 2021-08-18 | 2021-08-16 | 2.266 | 28,953,715 | -41,700 | 4.19% | 65,614,500 |
| 2021-08-17 | 2021-08-13 | 2.253 | 28,995,415 | +452,522 | 4.19% | 65,333,520 |
| 2021-08-16 | 2021-08-12 | 2.266 | 28,542,893 | -66,411 | 4.13% | 64,683,501 |
| 2021-08-13 | 2021-08-11 | 2.266 | 28,609,304 | +41,700 | 4.14% | 64,834,001 |
| 2021-08-12 | 2021-08-10 | 2.253 | 28,567,604 | +29,345 | 4.13% | 64,369,561 |
| 2021-08-11 | 2021-08-09 | 2.253 | 28,538,259 | -41,700 | 4.13% | 64,303,439 |
| 2021-08-10 | 2021-08-06 | 2.240 | 28,579,959 | -4,634 | 4.13% | 64,027,299 |
| 2021-08-09 | 2021-08-05 | 2.240 | 28,584,593 | -26,255 | 4.13% | 64,037,681 |
| 2021-08-06 | 2021-08-04 | 2.240 | 28,610,848 | +89,578 | 4.14% | 64,096,500 |
| 2021-08-05 | 2021-08-03 | 2.279 | 28,521,270 | -12,356 | 4.13% | 65,003,839 |
| 2021-08-04 | 2021-08-02 | 2.266 | 28,533,626 | -54,056 | 4.13% | 64,662,500 |
| 2021-08-03 | 2021-07-30 | 2.240 | 28,587,682 | +63,323 | 4.13% | 64,044,601 |
| 2021-08-02 | 2021-07-29 | 2.240 | 28,524,359 | +12,355 | 4.13% | 63,902,739 |
| 2021-07-30 | 2021-07-28 | 2.227 | 28,512,004 | -179,155 | 4.12% | 63,505,841 |
| 2021-07-29 | 2021-07-27 | 2.227 | 28,691,159 | -179,156 | 4.15% | 63,904,879 |
| 2021-07-28 | 2021-07-26 | 2.240 | 28,870,315 | -171,433 | 4.18% | 64,677,780 |
| 2021-07-27 | 2021-07-23 | 2.279 | 29,041,748 | +10,811 | 4.20% | 66,190,079 |
| 2021-07-26 | 2021-07-22 | 2.292 | 29,030,937 | +12,355 | 4.20% | 66,541,379 |
| 2021-07-23 | 2021-07-21 | 2.279 | 29,018,582 | -50,966 | 4.20% | 66,137,281 |
| 2021-07-22 | 2021-07-20 | 2.266 | 29,069,548 | -122,012 | 4.20% | 65,876,999 |
| 2021-07-21 | 2021-07-19 | 2.279 | 29,191,560 | +3,089 | 4.22% | 66,531,521 |
| 2021-07-20 | 2021-07-16 | 2.305 | 29,188,471 | +134,367 | 4.22% | 67,280,441 |
| 2021-07-19 | 2021-07-15 | 2.292 | 29,054,104 | +185,333 | 4.20% | 66,594,480 |
| 2021-07-16 | 2021-07-14 | 2.292 | 28,868,771 | +120,467 | 4.18% | 66,169,681 |
| 2021-07-15 | 2021-07-13 | 2.292 | 28,748,304 | +148,267 | 4.16% | 65,893,560 |
| 2021-07-14 | 2021-07-12 | 2.266 | 28,600,037 | +38,611 | 4.14% | 64,813,000 |
| 2021-07-13 | 2021-07-09 | 2.279 | 28,561,426 | +74,133 | 4.13% | 65,095,360 |
| 2021-07-12 | 2021-07-08 | 2.292 | 28,487,293 | +92,667 | 4.12% | 65,295,301 |
| 2021-07-09 | 2021-07-07 | 2.305 | 28,394,626 | +1,545 | 4.11% | 65,450,600 |
| 2021-07-08 | 2021-07-06 | 2.292 | 28,393,081 | +10,811 | 4.11% | 65,079,359 |
| 2021-07-07 | 2021-07-05 | 2.305 | 28,382,270 | -4,634 | 4.11% | 65,422,119 |
| 2021-07-06 | 2021-07-02 | 2.305 | 28,386,904 | +30,889 | 4.11% | 65,432,801 |
| 2021-07-05 | 2021-06-30 | 2.292 | 28,356,015 | +311,978 | 4.10% | 64,994,401 |
| 2021-07-02 | 2021-06-29 | 2.292 | 28,044,037 | +64,867 | 4.06% | 64,279,320 |
| 2021-06-29 | 2021-06-25 | 2.318 | 27,979,170 | +92,667 | 4.05% | 64,855,280 |
| 2021-06-28 | 2021-06-24 | 2.318 | 27,886,503 | +40,155 | 4.03% | 64,640,479 |
| 2021-06-25 | 2021-06-23 | 2.292 | 27,846,348 | +50,967 | 4.03% | 63,826,200 |
| 2021-06-24 | 2021-06-22 | 2.292 | 27,795,381 | +135,911 | 4.02% | 63,709,380 |
| 2021-06-23 | 2021-06-21 | 2.292 | 27,659,470 | -26,255 | 4.00% | 63,397,860 |
| 2021-06-22 | 2021-06-18 | 2.279 | 27,685,725 | +115,833 | 4.00% | 63,099,519 |
| 2021-06-21 | 2021-06-17 | 2.344 | 27,569,892 | +100,389 | 3.99% | 64,620,620 |
| 2021-06-18 | 2021-06-16 | 2.357 | 27,469,503 | -4,633 | 3.97% | 64,741,040 |
| 2021-06-17 | 2021-06-15 | 2.383 | 27,474,136 | +18,533 | 3.97% | 65,463,519 |
| 2021-06-16 | 2021-06-11 | 2.396 | 27,455,603 | -225,489 | 3.97% | 65,774,900 |
| 2021-06-15 | 2021-06-10 | 2.396 | 27,681,092 | +403,100 | 4.00% | 66,315,100 |
| 2021-06-11 | 2021-06-09 | 2.396 | 27,277,992 | +7,722 | 3.95% | 65,349,400 |
| 2021-06-10 | 2021-06-08 | 2.383 | 27,270,270 | +63,323 | 3.94% | 64,977,761 |
| 2021-06-09 | 2021-06-07 | 2.396 | 27,206,947 | +35,522 | 3.94% | 65,179,199 |
| 2021-06-08 | 2021-06-04 | 2.396 | 27,171,425 | +1,544 | 3.93% | 65,094,099 |
| 2021-06-07 | 2021-06-03 | 2.383 | 27,169,881 | -1,544 | 3.93% | 64,738,561 |
| 2021-06-04 | 2021-06-02 | 2.383 | 27,171,425 | +21,622 | 3.93% | 64,742,239 |
| 2021-06-03 | 2021-06-01 | 2.396 | 27,149,803 | +41,700 | 3.93% | 65,042,300 |
| 2021-06-02 | 2021-05-31 | 2.605 | 27,108,103 | +54,056 | 3.92% | 70,617,875 |
| 2021-06-01 | 2021-05-28 | 2.605 | 27,054,047 | +1,280,874 | 3.91% | 70,477,056 |
| 2021-05-31 | 2021-05-27 | 2.619 | 25,773,173 | +43,991 | 3.93% | 67,491,840 |
| 2021-05-28 | 2021-05-26 | 2.632 | 25,729,182 | +96,782 | 3.92% | 67,727,561 |
| 2021-05-27 | 2021-05-25 | 2.632 | 25,632,400 | -76,252 | 3.90% | 67,472,799 |
| 2021-05-26 | 2021-05-24 | 2.632 | 25,708,652 | -108,513 | 3.92% | 67,673,519 |
| 2021-05-25 | 2021-05-21 | 2.619 | 25,817,165 | -124,642 | 3.93% | 67,607,041 |
| 2021-05-24 | 2021-05-20 | 2.605 | 25,941,807 | -20,530 | 3.95% | 67,579,619 |
| 2021-05-21 | 2021-05-18 | 2.619 | 25,962,337 | -77,718 | 3.96% | 67,987,201 |
| 2021-05-20 | 2021-05-17 | 2.605 | 26,040,055 | -131,975 | 3.97% | 67,835,560 |
| 2021-05-18 | 2021-05-14 | 2.591 | 26,172,030 | +24,929 | 3.99% | 67,822,401 |
| 2021-05-17 | 2021-05-13 | 2.550 | 26,147,101 | +54,256 | 3.98% | 66,687,939 |
| 2021-05-14 | 2021-05-12 | 2.591 | 26,092,845 | +43,992 | 3.97% | 67,617,200 |
| 2021-05-13 | 2021-05-11 | 2.591 | 26,048,853 | +83,583 | 3.97% | 67,503,199 |
| 2021-05-12 | 2021-05-10 | 2.605 | 25,965,270 | +4,400 | 3.96% | 67,640,741 |
| 2021-05-11 | 2021-05-07 | 2.564 | 25,960,870 | -131,975 | 3.95% | 66,567,039 |
| 2021-05-10 | 2021-05-06 | 2.537 | 26,092,845 | +259,550 | 3.97% | 66,193,680 |
| 2021-04-30 | 2021-04-28 | 2.550 | 25,833,295 | +291,811 | 3.94% | 65,887,580 |
| 2021-04-29 | 2021-04-27 | 2.537 | 25,541,484 | -57,189 | 3.89% | 64,794,959 |
| 2021-04-28 | 2021-04-26 | 2.550 | 25,598,673 | +4,399 | 3.90% | 65,289,179 |
| 2021-04-27 | 2021-04-23 | 2.550 | 25,594,274 | +29,327 | 3.90% | 65,277,959 |
| 2021-04-26 | 2021-04-22 | 2.564 | 25,564,947 | +200,895 | 3.89% | 65,551,841 |
| 2021-04-23 | 2021-04-21 | 2.578 | 25,364,052 | -8,798 | 3.86% | 65,382,660 |
| 2021-04-22 | 2021-04-20 | 2.632 | 25,372,850 | +36,659 | 3.87% | 66,789,579 |
| 2021-04-21 | 2021-04-19 | 2.632 | 25,336,191 | -118,777 | 3.86% | 66,693,081 |
| 2021-04-20 | 2021-04-16 | 2.605 | 25,454,968 | +60,122 | 3.88% | 66,311,381 |
| 2021-04-19 | 2021-04-15 | 2.591 | 25,394,846 | -14,664 | 3.87% | 65,808,400 |
| 2021-04-16 | 2021-04-14 | 2.591 | 25,409,510 | +1,467 | 3.87% | 65,846,400 |
| 2021-04-15 | 2021-04-13 | 2.564 | 25,408,043 | +85,050 | 3.87% | 65,149,519 |
| 2021-04-14 | 2021-04-12 | 2.578 | 25,322,993 | -23,462 | 3.86% | 65,276,820 |
| 2021-04-13 | 2021-04-09 | 2.605 | 25,346,455 | +158,369 | 3.86% | 66,028,699 |
| 2021-04-12 | 2021-04-08 | 2.605 | 25,188,086 | +86,517 | 3.84% | 65,616,141 |
| 2021-04-09 | 2021-04-07 | 2.632 | 25,101,569 | -111,445 | 3.82% | 66,075,480 |
| 2021-04-08 | 2021-04-01 | 2.619 | 25,213,014 | +375,394 | 3.84% | 66,024,959 |
| 2021-04-07 | 2021-03-31 | 2.605 | 24,837,620 | -101,180 | 3.78% | 64,703,160 |
| 2021-04-01 | 2021-03-30 | 2.605 | 24,938,800 | +13,197 | 3.80% | 64,966,739 |
| 2021-03-31 | 2021-03-29 | 2.578 | 24,925,603 | -126,109 | 3.80% | 64,252,440 |
| 2021-03-30 | 2021-03-26 | 2.550 | 25,051,712 | +225,823 | 3.82% | 63,894,160 |
| 2021-03-29 | 2021-03-25 | 2.510 | 24,825,889 | -136,374 | 3.78% | 62,302,400 |
| 2021-03-26 | 2021-03-24 | 2.550 | 24,962,263 | -152,504 | 3.80% | 63,666,021 |
| 2021-03-25 | 2021-03-23 | 2.591 | 25,114,767 | -8,798 | 3.83% | 65,082,601 |
| 2021-03-24 | 2021-03-22 | 2.578 | 25,123,565 | +4,399 | 3.83% | 64,762,740 |
| 2021-03-23 | 2021-03-19 | 2.591 | 25,119,166 | -104,113 | 3.83% | 65,094,001 |
| 2021-03-22 | 2021-03-18 | 2.564 | 25,223,279 | +152,504 | 3.84% | 64,675,760 |
| 2021-03-19 | 2021-03-17 | 2.564 | 25,070,775 | +71,853 | 3.82% | 64,284,720 |
| 2021-03-18 | 2021-03-16 | 2.578 | 24,998,922 | +7,332 | 3.81% | 64,441,439 |
| 2021-03-17 | 2021-03-15 | 2.578 | 24,991,590 | -76,252 | 3.81% | 64,422,539 |
| 2021-03-16 | 2021-03-12 | 2.564 | 25,067,842 | -68,920 | 3.82% | 64,277,199 |
| 2021-03-15 | 2021-03-11 | 2.550 | 25,136,762 | +19,063 | 3.83% | 64,111,079 |
| 2021-03-12 | 2021-03-10 | 2.523 | 25,117,699 | +29,327 | 3.83% | 63,377,299 |
| 2021-03-11 | 2021-03-09 | 2.523 | 25,088,372 | +74,786 | 3.82% | 63,303,301 |
| 2021-03-10 | 2021-03-08 | 2.537 | 25,013,586 | -5,866 | 3.81% | 63,455,760 |
| 2021-03-09 | 2021-03-05 | 2.550 | 25,019,452 | +206,761 | 3.81% | 63,811,881 |
| 2021-03-08 | 2021-03-04 | 2.550 | 24,812,691 | +171,567 | 3.78% | 63,284,539 |
| 2021-03-05 | 2021-03-03 | 2.550 | 24,641,124 | +192,096 | 3.75% | 62,846,959 |
| 2021-03-04 | 2021-03-02 | 2.550 | 24,449,028 | +214,092 | 3.72% | 62,357,020 |
| 2021-03-03 | 2021-03-01 | 2.619 | 24,234,936 | +26,395 | 3.69% | 63,463,680 |
| 2021-03-02 | 2021-02-26 | 2.605 | 24,208,541 | -80,651 | 3.69% | 63,064,380 |
| 2021-03-01 | 2021-02-25 | 2.619 | 24,289,192 | -463,378 | 3.70% | 63,605,760 |
| 2021-02-26 | 2021-02-24 | 2.578 | 24,752,570 | +281,546 | 3.77% | 63,806,401 |
| 2021-02-25 | 2021-02-23 | 2.591 | 24,471,024 | -26,395 | 3.73% | 63,414,401 |
| 2021-02-24 | 2021-02-22 | 2.605 | 24,497,419 | -601,217 | 3.73% | 63,816,921 |
| 2021-02-23 | 2021-02-19 | 2.537 | 25,098,636 | -206,761 | 3.82% | 63,671,519 |
| 2021-02-22 | 2021-02-18 | 2.510 | 25,305,397 | -10,264 | 3.85% | 63,505,761 |
| 2021-02-09 | 2021-02-05 | 2.414 | 25,315,661 | +26,395 | 3.86% | 61,114,559 |
| 2021-02-08 | 2021-02-04 | 2.428 | 25,289,266 | +287,411 | 3.85% | 61,395,759 |
| 2021-02-04 | 2021-02-02 | 2.441 | 25,001,855 | -99,714 | 3.81% | 61,039,000 |
| 2021-02-03 | 2021-02-01 | 2.414 | 25,101,569 | +61,588 | 3.82% | 60,597,720 |
| 2021-02-02 | 2021-01-29 | 2.414 | 25,039,981 | +118,777 | 3.81% | 60,449,040 |
| 2021-02-01 | 2021-01-28 | 2.428 | 24,921,204 | +2,933 | 3.80% | 60,502,200 |
| 2021-01-29 | 2021-01-27 | 2.482 | 24,918,271 | +104,113 | 3.80% | 61,854,520 |
| 2021-01-28 | 2021-01-26 | 2.469 | 24,814,158 | +46,925 | 3.78% | 61,257,641 |
| 2021-01-27 | 2021-01-25 | 2.496 | 24,767,233 | +64,520 | 3.77% | 61,817,399 |
| 2021-01-26 | 2021-01-22 | 2.510 | 24,702,713 | +416,454 | 3.76% | 61,993,281 |
| 2021-01-25 | 2021-01-21 | 2.578 | 24,286,259 | -71,853 | 3.70% | 62,604,359 |
| 2021-01-22 | 2021-01-20 | 2.578 | 24,358,112 | +49,857 | 3.71% | 62,789,580 |
| 2021-01-21 | 2021-01-19 | 2.591 | 24,308,255 | -456,046 | 3.70% | 62,992,600 |
| 2021-01-20 | 2021-01-18 | 2.510 | 24,764,301 | +87,983 | 3.77% | 62,147,841 |
| 2021-01-19 | 2021-01-15 | 2.523 | 24,676,318 | +290,345 | 3.76% | 62,263,601 |
| 2021-01-18 | 2021-01-14 | 2.537 | 24,385,973 | -82,118 | 3.71% | 61,863,599 |
| 2021-01-15 | 2021-01-13 | 2.510 | 24,468,091 | -429,651 | 3.73% | 61,404,480 |
| 2021-01-14 | 2021-01-12 | 2.564 | 24,897,742 | +464,844 | 3.79% | 63,841,041 |
| 2021-01-13 | 2021-01-11 | 2.510 | 24,432,898 | +14,664 | 3.72% | 61,316,161 |
| 2021-01-12 | 2021-01-08 | 2.469 | 24,418,234 | +195,029 | 3.72% | 60,280,240 |
| 2021-01-11 | 2021-01-07 | 2.523 | 24,223,205 | -126,109 | 3.69% | 61,120,300 |
| 2021-01-08 | 2021-01-06 | 2.537 | 24,349,314 | -4,399 | 3.71% | 61,770,600 |
| 2021-01-07 | 2021-01-05 | 2.496 | 24,353,713 | -159,836 | 3.71% | 60,785,280 |
| 2021-01-06 | 2021-01-04 | 2.482 | 24,513,549 | +126,109 | 3.73% | 60,849,880 |
| 2021-01-05 | 2020-12-31 | 2.455 | 24,387,440 | -38,126 | 3.72% | 59,871,600 |
| 2021-01-04 | 2020-12-29 | 2.414 | 24,425,566 | +221,424 | 3.72% | 58,965,780 |
| 2020-12-30 | 2020-12-28 | 2.414 | 24,204,142 | +181,832 | 3.69% | 58,431,240 |
| 2020-12-29 | 2020-12-24 | 2.414 | 24,022,310 | -49,857 | 3.66% | 57,992,280 |
| 2020-12-28 | 2020-12-22 | 2.414 | 24,072,167 | -218,492 | 3.67% | 58,112,639 |
| 2020-12-23 | 2020-12-21 | 2.496 | 24,290,659 | +32,261 | 3.70% | 60,627,901 |
| 2020-12-22 | 2020-12-18 | 2.482 | 24,258,398 | -36,660 | 3.70% | 60,216,520 |
| 2020-12-21 | 2020-12-17 | 2.441 | 24,295,058 | +187,698 | 3.70% | 59,313,441 |
| 2020-12-18 | 2020-12-16 | 2.441 | 24,107,360 | +5,865 | 3.67% | 58,855,199 |
| 2020-12-17 | 2020-12-15 | 2.441 | 24,101,495 | -49,857 | 3.67% | 58,840,880 |
| 2020-12-16 | 2020-12-14 | 2.455 | 24,151,352 | +38,126 | 3.68% | 59,292,000 |
| 2020-12-15 | 2020-12-11 | 2.455 | 24,113,226 | -57,189 | 3.67% | 59,198,400 |
| 2020-12-14 | 2020-12-10 | 2.469 | 24,170,415 | +11,731 | 3.68% | 59,668,460 |
| 2020-12-11 | 2020-12-09 | 2.455 | 24,158,684 | +20,529 | 3.68% | 59,310,000 |
| 2020-12-10 | 2020-12-08 | 2.455 | 24,138,155 | +30,795 | 3.68% | 59,259,601 |
| 2020-12-09 | 2020-12-07 | 2.469 | 24,107,360 | +348,999 | 3.67% | 59,512,799 |
| 2020-12-08 | 2020-12-04 | 2.510 | 23,758,361 | +17,597 | 3.62% | 59,623,360 |
| 2020-12-07 | 2020-12-03 | 2.510 | 23,740,764 | +120,243 | 3.62% | 59,579,199 |
| 2020-12-04 | 2020-12-02 | 2.510 | 23,620,521 | +49,857 | 3.60% | 59,277,440 |
| 2020-12-03 | 2020-12-01 | 2.523 | 23,570,664 | +212,626 | 3.59% | 59,473,801 |
| 2020-12-02 | 2020-11-30 | 2.469 | 23,358,038 | +268,348 | 3.56% | 57,662,980 |
| 2020-12-01 | 2020-11-27 | 2.564 | 23,089,690 | +17,597 | 3.52% | 59,204,961 |
| 2020-11-30 | 2020-11-26 | 2.591 | 23,072,093 | -134,907 | 3.51% | 59,789,200 |
| 2020-11-27 | 2020-11-25 | 2.591 | 23,207,000 | -107,046 | 3.54% | 60,138,799 |
| 2020-11-26 | 2020-11-24 | 2.578 | 23,314,046 | -11,732 | 3.55% | 60,098,219 |
| 2020-11-25 | 2020-11-23 | 2.564 | 23,325,778 | -63,054 | 3.55% | 59,810,321 |
| 2020-11-24 | 2020-11-20 | 2.537 | 23,388,832 | +142,239 | 3.56% | 59,334,000 |
| 2020-11-20 | 2020-11-18 | 2.591 | 23,246,593 | -43,991 | 3.54% | 60,241,401 |
| 2020-11-19 | 2020-11-17 | 2.564 | 23,290,584 | -137,840 | 3.55% | 59,720,079 |
| 2020-11-18 | 2020-11-16 | 2.537 | 23,428,424 | -10,265 | 3.57% | 59,434,439 |
| 2020-11-17 | 2020-11-13 | 2.523 | 23,438,689 | +27,861 | 3.57% | 59,140,800 |
| 2020-11-16 | 2020-11-12 | 2.537 | 23,410,828 | -85,050 | 3.57% | 59,389,800 |
| 2020-11-13 | 2020-11-11 | 2.523 | 23,495,878 | -161,302 | 3.58% | 59,285,100 |
| 2020-11-12 | 2020-11-10 | 2.441 | 23,657,180 | +49,857 | 3.60% | 57,756,139 |
| 2020-11-11 | 2020-11-09 | 2.455 | 23,607,323 | -68,920 | 3.60% | 57,956,399 |
| 2020-11-10 | 2020-11-06 | 2.387 | 23,676,243 | +101,180 | 3.61% | 56,510,999 |
| 2020-11-09 | 2020-11-05 | 2.387 | 23,575,063 | +65,987 | 3.59% | 56,269,500 |
| 2020-11-06 | 2020-11-04 | 2.373 | 23,509,076 | +208,227 | 3.58% | 55,791,361 |
| 2020-11-05 | 2020-11-03 | 2.360 | 23,300,849 | +202,361 | 3.55% | 54,979,400 |
| 2020-11-04 | 2020-11-02 | 2.346 | 23,098,488 | -17,597 | 3.52% | 54,186,880 |
| 2020-11-03 | 2020-10-30 | 2.291 | 23,116,085 | +158,370 | 3.52% | 52,967,041 |
| 2020-11-02 | 2020-10-29 | 2.332 | 22,957,715 | +131,975 | 3.50% | 53,543,520 |
| 2020-10-30 | 2020-10-28 | 2.373 | 22,825,740 | +155,436 | 3.48% | 54,169,679 |
| 2020-10-29 | 2020-10-27 | 2.400 | 22,670,304 | -33,727 | 3.45% | 54,419,201 |
| 2020-10-28 | 2020-10-23 | 2.441 | 22,704,031 | +7,332 | 3.46% | 55,429,141 |
| 2020-10-27 | 2020-10-22 | 2.428 | 22,696,699 | -7,332 | 3.46% | 55,101,681 |
| 2020-10-23 | 2020-10-21 | 2.428 | 22,704,031 | +17,597 | 3.46% | 55,119,481 |
| 2020-10-22 | 2020-10-20 | 2.428 | 22,686,434 | +112,912 | 3.46% | 55,076,760 |
| 2020-10-21 | 2020-10-19 | 2.455 | 22,573,522 | +291,810 | 3.44% | 55,418,399 |
| 2020-10-20 | 2020-10-16 | 2.469 | 22,281,712 | +58,656 | 3.39% | 55,005,900 |
| 2020-10-19 | 2020-10-15 | 2.441 | 22,223,056 | -4,400 | 3.39% | 54,254,899 |
| 2020-10-16 | 2020-10-14 | 2.441 | 22,227,456 | +278,613 | 3.39% | 54,265,641 |
| 2020-10-15 | 2020-10-12 | 2.482 | 21,948,843 | -129,041 | 3.34% | 54,483,521 |
| 2020-10-14 | 2020-10-09 | 2.455 | 22,077,884 | +70,386 | 3.36% | 54,201,599 |
| 2020-09-30 | 2020-09-28 | 2.455 | 22,007,498 | -241,953 | 3.35% | 54,028,800 |
| 2020-09-28 | 2020-09-24 | 2.428 | 22,249,451 | +61,588 | 3.39% | 54,015,879 |
| 2020-09-25 | 2020-09-23 | 2.441 | 22,187,863 | +21,996 | 3.38% | 54,168,980 |
| 2020-09-24 | 2020-09-22 | 2.455 | 22,165,867 | -26,395 | 3.38% | 54,417,599 |
| 2020-09-23 | 2020-09-21 | 2.441 | 22,192,262 | -17,597 | 3.38% | 54,179,719 |
| 2020-09-22 | 2020-09-18 | 2.455 | 22,209,859 | -80,651 | 3.38% | 54,525,600 |
| 2020-09-21 | 2020-09-17 | 2.455 | 22,290,510 | -186,231 | 3.40% | 54,723,600 |
| 2020-09-18 | 2020-09-16 | 2.441 | 22,476,741 | +20,529 | 3.42% | 54,874,240 |
| 2020-09-17 | 2020-09-15 | 2.441 | 22,456,212 | +7,332 | 3.42% | 54,824,121 |
| 2020-09-16 | 2020-09-14 | 2.469 | 22,448,880 | +165,702 | 3.42% | 55,418,581 |
| 2020-09-15 | 2020-09-11 | 2.414 | 22,283,178 | +20,529 | 3.39% | 53,793,840 |
| 2020-09-14 | 2020-09-10 | 2.441 | 22,262,649 | +139,307 | 3.39% | 54,351,560 |
| 2020-09-11 | 2020-09-09 | 2.441 | 22,123,342 | +43,991 | 3.37% | 54,011,459 |
| 2020-09-10 | 2020-09-08 | 2.428 | 22,079,351 | -21,996 | 3.36% | 53,602,921 |
| 2020-09-09 | 2020-09-07 | 2.400 | 22,101,347 | +30,795 | 3.37% | 53,053,441 |
| 2020-09-08 | 2020-09-04 | 2.428 | 22,070,552 | -48,391 | 3.36% | 53,581,559 |
| 2020-09-07 | 2020-09-03 | 2.414 | 22,118,943 | -26,395 | 3.37% | 53,397,360 |
| 2020-09-04 | 2020-09-02 | 2.400 | 22,145,338 | +142,239 | 3.37% | 53,159,040 |
| 2020-09-03 | 2020-09-01 | 2.428 | 22,003,099 | -1,466 | 3.35% | 53,417,801 |
| 2020-09-02 | 2020-08-31 | 2.428 | 22,004,565 | -262,483 | 3.35% | 53,421,360 |
| 2020-09-01 | 2020-08-28 | 2.414 | 22,267,048 | +102,647 | 3.39% | 53,754,900 |
| 2020-08-31 | 2020-08-27 | 2.441 | 22,164,401 | +109,979 | 3.38% | 54,111,700 |
| 2020-08-28 | 2020-08-26 | 2.469 | 22,054,422 | -4,399 | 3.36% | 54,444,799 |
| 2020-08-27 | 2020-08-25 | 2.469 | 22,058,821 | +21,995 | 3.36% | 54,455,659 |
| 2020-08-26 | 2020-08-24 | 2.482 | 22,036,826 | -35,193 | 3.36% | 54,701,921 |
| 2020-08-25 | 2020-08-21 | 2.482 | 22,072,019 | +14,664 | 3.36% | 54,789,280 |
| 2020-08-24 | 2020-08-20 | 2.469 | 22,057,355 | +21,996 | 3.36% | 54,452,040 |
| 2020-08-21 | 2020-08-19 | 2.469 | 22,035,359 | -2,933 | 3.36% | 54,397,739 |
| 2020-08-20 | 2020-08-18 | 2.482 | 22,038,292 | -321,138 | 3.36% | 54,705,560 |
| 2020-08-19 | 2020-08-17 | 2.496 | 22,359,430 | -46,924 | 3.41% | 55,807,680 |
| 2020-08-18 | 2020-08-14 | 2.469 | 22,406,354 | -29,328 | 3.41% | 55,313,599 |
| 2020-08-17 | 2020-08-13 | 2.469 | 22,435,682 | -2,933 | 3.42% | 55,386,000 |
| 2020-08-14 | 2020-08-12 | 2.428 | 22,438,615 | -21,996 | 3.42% | 54,475,120 |
| 2020-08-13 | 2020-08-11 | 2.428 | 22,460,611 | +5,866 | 3.42% | 54,528,521 |
| 2020-08-12 | 2020-08-10 | 2.441 | 22,454,745 | +365,130 | 3.42% | 54,820,540 |
| 2020-08-11 | 2020-08-07 | 2.428 | 22,089,615 | +55,722 | 3.37% | 53,627,839 |
| 2020-08-10 | 2020-08-06 | 2.455 | 22,033,893 | -60,122 | 3.36% | 54,093,600 |
| 2020-08-07 | 2020-08-05 | 2.441 | 22,094,015 | +202,361 | 3.37% | 53,939,861 |
| 2020-08-06 | 2020-08-04 | 2.441 | 21,891,654 | +23,463 | 3.33% | 53,445,821 |
| 2020-08-05 | 2020-08-03 | 2.428 | 21,868,191 | -92,383 | 3.33% | 53,090,279 |
| 2020-08-04 | 2020-07-31 | 2.400 | 21,960,574 | -16,130 | 3.35% | 52,715,521 |
| 2020-08-03 | 2020-07-30 | 2.414 | 21,976,704 | +370,995 | 3.35% | 53,053,980 |
| 2020-07-31 | 2020-07-29 | 2.428 | 21,605,709 | +41,059 | 3.29% | 52,453,041 |
| 2020-07-30 | 2020-07-28 | 2.428 | 21,564,650 | +17,597 | 3.29% | 52,353,360 |
| 2020-07-29 | 2020-07-27 | 2.414 | 21,547,053 | +20,529 | 3.28% | 52,016,760 |
| 2020-07-28 | 2020-07-24 | 2.400 | 21,526,524 | +104,113 | 3.28% | 51,673,600 |
| 2020-07-27 | 2020-07-23 | 2.482 | 21,422,411 | +192,097 | 3.26% | 53,176,761 |
| 2020-07-24 | 2020-07-22 | 2.510 | 21,230,314 | -5,866 | 3.23% | 53,279,040 |
| 2020-07-23 | 2020-07-21 | 2.537 | 21,236,180 | +85,051 | 3.24% | 53,873,041 |
| 2020-07-22 | 2020-07-20 | 2.537 | 21,151,129 | +192,096 | 3.22% | 53,657,279 |
| 2020-07-21 | 2020-07-17 | 2.496 | 20,959,033 | -26,395 | 3.19% | 52,312,380 |
| 2020-07-20 | 2020-07-16 | 2.496 | 20,985,428 | +193,563 | 3.20% | 52,378,260 |
| 2020-07-17 | 2020-07-15 | 2.537 | 20,791,865 | +189,163 | 3.17% | 52,745,880 |
| 2020-07-16 | 2020-07-14 | 2.578 | 20,602,702 | +272,748 | 3.14% | 53,109,001 |
| 2020-07-15 | 2020-07-13 | 2.619 | 20,329,954 | -287,411 | 3.10% | 53,237,760 |
| 2020-07-14 | 2020-07-10 | 2.537 | 20,617,365 | +63,054 | 3.14% | 52,303,199 |
| 2020-07-13 | 2020-07-09 | 2.591 | 20,554,311 | -80,651 | 3.13% | 53,264,600 |
| 2020-07-10 | 2020-07-08 | 2.591 | 20,634,962 | +124,643 | 3.14% | 53,473,600 |
| 2020-07-09 | 2020-07-07 | 2.537 | 20,510,319 | +325,537 | 3.12% | 52,031,639 |
| 2020-07-07 | 2020-07-03 | 2.482 | 20,184,782 | +391,525 | 3.07% | 50,104,600 |
| 2020-07-06 | 2020-07-02 | 2.441 | 19,793,257 | +74,785 | 3.02% | 48,322,839 |
| 2020-07-03 | 2020-06-30 | 2.414 | 19,718,472 | +102,647 | 3.00% | 47,602,381 |
| 2020-07-02 | 2020-06-29 | 2.400 | 19,615,825 | -68,920 | 2.99% | 47,087,040 |
| 2020-06-24 | 2020-06-22 | 2.469 | 19,684,745 | +24,929 | 3.00% | 48,594,880 |
| 2020-06-23 | 2020-06-19 | 2.455 | 19,659,816 | -472,176 | 2.99% | 48,265,199 |
| 2020-06-22 | 2020-06-18 | 2.455 | 20,131,992 | -13,198 | 3.07% | 49,424,400 |
| 2020-06-19 | 2020-06-17 | 2.441 | 20,145,190 | +20,530 | 3.07% | 49,182,041 |
| 2020-06-18 | 2020-06-16 | 2.428 | 20,124,660 | +26,395 | 3.07% | 48,857,439 |
| 2020-06-17 | 2020-06-15 | 2.414 | 20,098,265 | +211,159 | 3.06% | 48,519,239 |
| 2020-06-16 | 2020-06-12 | 2.428 | 19,887,106 | +38,126 | 3.03% | 48,280,720 |
| 2020-06-15 | 2020-06-11 | 2.482 | 19,848,980 | +174,500 | 3.02% | 49,271,040 |
| 2020-06-12 | 2020-06-10 | 2.834 | 19,674,480 | +105,579 | 3.00% | 55,748,637 |
| 2020-06-11 | 2020-06-09 | 2.848 | 19,568,901 | +1,228,837 | 2.98% | 55,733,830 |
| 2020-06-10 | 2020-06-08 | 2.804 | 18,340,064 | -27,527 | 2.98% | 51,434,501 |
| 2020-06-09 | 2020-06-05 | 2.834 | 18,367,591 | +1,377 | 2.98% | 52,045,500 |
| 2020-06-08 | 2020-06-04 | 2.761 | 18,366,214 | +12,387 | 2.98% | 50,707,199 |
| 2020-06-05 | 2020-06-03 | 2.761 | 18,353,827 | -38,538 | 2.98% | 50,672,999 |
| 2020-06-04 | 2020-06-02 | 2.732 | 18,392,365 | -39,915 | 2.99% | 50,244,879 |
| 2020-06-03 | 2020-06-01 | 2.717 | 18,432,280 | +83,958 | 2.99% | 50,086,080 |
| 2020-06-02 | 2020-05-29 | 2.674 | 18,348,322 | +26,151 | 2.98% | 49,058,081 |
| 2020-06-01 | 2020-05-28 | 2.674 | 18,322,171 | +63,313 | 2.97% | 48,988,161 |
| 2020-05-29 | 2020-05-27 | 2.703 | 18,258,858 | +16,516 | 2.96% | 49,349,520 |
| 2020-05-28 | 2020-05-26 | 2.732 | 18,242,342 | +24,775 | 2.96% | 49,835,041 |
| 2020-05-27 | 2020-05-25 | 2.717 | 18,217,567 | +39,915 | 2.96% | 49,502,640 |
| 2020-05-26 | 2020-05-22 | 2.732 | 18,177,652 | -9,635 | 2.95% | 49,658,319 |
| 2020-05-25 | 2020-05-21 | 2.804 | 18,187,287 | -2,753 | 2.95% | 51,006,040 |
| 2020-05-22 | 2020-05-20 | 2.804 | 18,190,040 | +44,044 | 2.95% | 51,013,761 |
| 2020-05-21 | 2020-05-19 | 2.804 | 18,145,996 | -44,044 | 2.95% | 50,890,240 |
| 2020-05-20 | 2020-05-18 | 2.775 | 18,190,040 | +28,904 | 2.95% | 50,485,121 |
| 2020-05-19 | 2020-05-15 | 2.761 | 18,161,136 | -5,506 | 2.95% | 50,141,000 |
| 2020-05-18 | 2020-05-14 | 2.775 | 18,166,642 | +4,130 | 2.95% | 50,420,181 |
| 2020-05-15 | 2020-05-13 | 2.834 | 18,162,512 | +11,010 | 2.95% | 51,464,399 |
| 2020-05-14 | 2020-05-12 | 2.892 | 18,151,502 | -38,538 | 2.95% | 52,488,241 |
| 2020-05-13 | 2020-05-11 | 2.906 | 18,190,040 | -143,142 | 2.95% | 52,864,001 |
| 2020-05-12 | 2020-05-08 | 2.921 | 18,333,182 | -227,100 | 2.98% | 53,546,401 |
| 2020-05-11 | 2020-05-07 | 2.892 | 18,560,282 | -81,205 | 3.01% | 53,670,300 |
| 2020-05-08 | 2020-05-06 | 2.892 | 18,641,487 | +115,614 | 3.03% | 53,905,119 |
| 2020-04-29 | 2020-04-27 | 2.804 | 18,525,873 | -77,076 | 3.01% | 51,955,601 |
| 2020-04-28 | 2020-04-24 | 2.775 | 18,602,949 | -26,151 | 3.02% | 51,631,119 |
| 2020-04-27 | 2020-04-23 | 2.775 | 18,629,100 | +110,109 | 3.02% | 51,703,699 |
| 2020-04-24 | 2020-04-22 | 2.732 | 18,518,991 | +20,645 | 3.01% | 50,590,800 |
| 2020-04-23 | 2020-04-21 | 2.703 | 18,498,346 | +44,044 | 3.00% | 49,996,801 |
| 2020-04-22 | 2020-04-20 | 2.775 | 18,454,302 | +5,506 | 3.00% | 51,218,560 |
| 2020-04-21 | 2020-04-17 | 2.703 | 18,448,796 | -9,635 | 2.99% | 49,862,879 |
| 2020-04-20 | 2020-04-16 | 2.703 | 18,458,431 | +53,678 | 3.00% | 49,888,920 |
| 2020-04-17 | 2020-04-15 | 2.746 | 18,404,753 | -48,172 | 2.99% | 50,546,161 |
| 2020-04-16 | 2020-04-14 | 2.746 | 18,452,925 | -1,377 | 2.99% | 50,678,459 |
| 2020-04-15 | 2020-04-09 | 2.746 | 18,454,302 | -183,056 | 3.00% | 50,682,240 |
| 2020-04-14 | 2020-04-08 | 2.703 | 18,637,358 | +260,133 | 3.02% | 50,372,519 |
| 2020-04-09 | 2020-04-07 | 2.717 | 18,377,225 | -129,379 | 2.98% | 49,936,479 |
| 2020-04-03 | 2020-04-01 | 2.616 | 18,506,604 | -88,087 | 3.00% | 48,405,601 |
| 2020-04-02 | 2020-03-31 | 2.630 | 18,594,691 | +254,627 | 3.02% | 48,906,200 |
| 2020-04-01 | 2020-03-30 | 2.601 | 18,340,064 | +254,628 | 2.98% | 47,703,501 |
| 2020-03-31 | 2020-03-27 | 2.645 | 18,085,436 | +28,904 | 2.94% | 47,829,600 |
| 2020-03-30 | 2020-03-26 | 2.601 | 18,056,532 | +390,887 | 2.93% | 46,966,019 |
| 2020-03-27 | 2020-03-25 | 2.674 | 17,665,645 | +96,346 | 2.87% | 47,232,801 |
| 2020-03-26 | 2020-03-24 | 2.601 | 17,569,299 | +33,033 | 2.85% | 45,698,700 |
| 2020-03-25 | 2020-03-23 | 2.543 | 17,536,266 | +103,227 | 2.85% | 44,593,499 |
| 2020-03-24 | 2020-03-20 | 2.587 | 17,433,039 | +289,037 | 2.83% | 45,090,960 |
| 2020-03-23 | 2020-03-19 | 2.572 | 17,144,002 | +64,689 | 2.78% | 44,094,239 |
| 2020-03-20 | 2020-03-18 | 2.616 | 17,079,313 | -233,982 | 2.77% | 44,672,399 |
| 2020-03-19 | 2020-03-17 | 2.732 | 17,313,295 | +417,038 | 2.81% | 47,297,039 |
| 2020-03-18 | 2020-03-16 | 2.819 | 16,896,257 | +33,033 | 2.74% | 47,630,881 |
| 2020-03-17 | 2020-03-13 | 2.848 | 16,863,224 | +205,078 | 2.74% | 48,027,840 |
| 2020-03-16 | 2020-03-12 | 2.935 | 16,658,146 | -72,947 | 2.70% | 48,896,121 |
| 2020-03-13 | 2020-03-11 | 2.964 | 16,731,093 | +97,722 | 2.72% | 49,596,480 |
| 2020-03-12 | 2020-03-10 | 2.964 | 16,633,371 | +100,475 | 2.70% | 49,306,800 |
| 2020-03-11 | 2020-03-09 | 2.950 | 16,532,896 | +244,993 | 2.68% | 48,768,719 |
| 2020-03-10 | 2020-03-06 | 3.052 | 16,287,903 | +885,002 | 2.64% | 49,702,799 |
| 2020-03-09 | 2020-03-05 | 3.037 | 15,402,901 | +143,142 | 2.50% | 46,778,381 |
| 2020-03-06 | 2020-03-04 | 3.022 | 15,259,759 | +389,512 | 2.48% | 46,121,921 |
| 2020-03-05 | 2020-03-03 | 3.037 | 14,870,247 | +26,151 | 2.41% | 45,160,719 |
| 2020-03-04 | 2020-03-02 | 3.037 | 14,844,096 | +128,001 | 2.41% | 45,081,299 |
| 2020-03-03 | 2020-02-28 | 3.037 | 14,716,095 | +247,746 | 2.39% | 44,692,561 |
| 2020-03-02 | 2020-02-27 | 3.124 | 14,468,349 | +161,035 | 2.35% | 45,201,601 |
| 2020-02-28 | 2020-02-26 | 3.110 | 14,307,314 | +166,540 | 2.32% | 44,490,600 |
| 2020-02-27 | 2020-02-25 | 3.139 | 14,140,774 | -42,667 | 2.30% | 44,383,680 |
| 2020-02-26 | 2020-02-24 | 3.153 | 14,183,441 | +558,804 | 2.30% | 44,723,699 |
| 2020-02-25 | 2020-02-21 | 3.153 | 13,624,637 | +396,393 | 2.21% | 42,961,660 |
| 2020-02-24 | 2020-02-20 | 3.226 | 13,228,244 | +260,133 | 2.15% | 42,672,840 |
| 2020-02-21 | 2020-02-19 | 3.197 | 12,968,111 | +326,199 | 2.10% | 41,456,800 |
| 2020-02-20 | 2020-02-18 | 3.211 | 12,641,912 | +609,729 | 2.05% | 40,597,698 |
| 2020-02-19 | 2020-02-17 | 3.211 | 12,032,183 | +470,717 | 1.95% | 38,639,641 |
| 2020-02-18 | 2020-02-14 | 3.240 | 11,561,466 | +28,904 | 1.88% | 37,464,000 |
| 2020-02-17 | 2020-02-13 | 3.255 | 11,532,562 | +174,798 | 1.87% | 37,537,919 |
| 2020-02-14 | 2020-02-12 | 3.240 | 11,357,764 | +203,702 | 1.84% | 36,803,920 |
| 2020-02-13 | 2020-02-11 | 3.197 | 11,154,062 | +275,273 | 1.81% | 35,657,600 |
| 2020-02-12 | 2020-02-10 | 3.211 | 10,878,789 | +30,280 | 1.77% | 34,935,680 |
| 2020-02-11 | 2020-02-07 | 3.226 | 10,848,509 | +488,610 | 1.76% | 34,996,080 |
| 2020-02-10 | 2020-02-06 | 3.255 | 10,359,899 | -68,819 | 1.68% | 33,720,959 |
| 2020-02-07 | 2020-02-05 | 3.226 | 10,428,718 | +348,221 | 1.69% | 33,641,881 |
| 2020-02-06 | 2020-02-04 | 3.240 | 10,080,497 | +154,153 | 1.64% | 32,665,039 |
| 2020-02-05 | 2020-02-03 | 3.124 | 9,926,344 | +417,038 | 1.61% | 31,011,599 |
| 2020-01-23 | 2020-01-21 | 3.444 | 9,509,306 | +388,135 | 1.54% | 32,748,661 |
| 2020-01-22 | 2020-01-20 | 3.502 | 9,121,171 | +4,129 | 1.48% | 31,942,141 |
| 2020-01-21 | 2020-01-17 | 3.473 | 9,117,042 | +20,646 | 1.48% | 31,662,721 |
| 2020-01-20 | 2020-01-16 | 3.473 | 9,096,396 | +11,011 | 1.48% | 31,591,019 |
| 2020-01-17 | 2020-01-15 | 3.473 | 9,085,385 | +121,120 | 1.47% | 31,552,779 |
| 2020-01-16 | 2020-01-14 | 3.502 | 8,964,265 | +13,763 | 1.45% | 31,392,659 |
| 2020-01-15 | 2020-01-13 | 3.502 | 8,950,502 | +63,313 | 1.45% | 31,344,462 |
| 2020-01-14 | 2020-01-10 | 3.487 | 8,887,189 | +118,368 | 1.44% | 30,993,601 |
| 2020-01-13 | 2020-01-09 | 3.560 | 8,768,821 | +11,011 | 1.42% | 31,217,899 |
| 2020-01-10 | 2020-01-08 | 3.560 | 8,757,810 | +11,010 | 1.42% | 31,178,698 |
| 2020-01-09 | 2020-01-07 | 3.560 | 8,746,800 | -88,087 | 1.42% | 31,139,502 |
| 2020-01-08 | 2020-01-06 | 3.546 | 8,834,887 | +26,151 | 1.43% | 31,324,720 |
| 2020-01-07 | 2020-01-03 | 3.575 | 8,808,736 | +1,376 | 1.43% | 31,488,000 |
| 2020-01-06 | 2020-01-02 | 3.560 | 8,807,360 | -68,818 | 1.43% | 31,355,101 |
| 2020-01-03 | 2019-12-31 | 3.546 | 8,876,178 | +101,851 | 1.44% | 31,471,121 |
| 2019-12-30 | 2019-12-24 | 3.473 | 8,774,327 | -6,882 | 1.42% | 30,472,501 |
| 2019-12-27 | 2019-12-20 | 3.487 | 8,781,209 | -5,505 | 1.43% | 30,624,001 |
| 2019-12-23 | 2019-12-19 | 3.487 | 8,786,714 | -144,518 | 1.43% | 30,643,200 |
| 2019-12-20 | 2019-12-18 | 3.473 | 8,931,232 | -167,917 | 1.45% | 31,017,418 |
| 2019-12-19 | 2019-12-17 | 3.458 | 9,099,149 | -59,184 | 1.48% | 31,468,360 |
| 2019-12-18 | 2019-12-16 | 3.429 | 9,158,333 | -77,076 | 1.49% | 31,406,881 |
| 2019-12-17 | 2019-12-13 | 3.429 | 9,235,409 | +178,927 | 1.50% | 31,671,200 |
| 2019-12-16 | 2019-12-12 | 3.400 | 9,056,482 | +74,324 | 1.47% | 30,794,401 |
| 2019-12-13 | 2019-12-11 | 3.386 | 8,982,158 | +12,387 | 1.46% | 30,411,160 |
| 2019-12-12 | 2019-12-10 | 3.357 | 8,969,771 | +9,635 | 1.46% | 30,108,541 |
| 2019-12-11 | 2019-12-09 | 3.357 | 8,960,136 | -12,387 | 1.45% | 30,076,200 |
| 2019-12-10 | 2019-12-06 | 3.371 | 8,972,523 | +5,505 | 1.46% | 30,248,159 |
| 2019-12-09 | 2019-12-05 | 3.371 | 8,967,018 | -38,538 | 1.46% | 30,229,600 |
| 2019-12-06 | 2019-12-04 | 3.357 | 9,005,556 | -5,506 | 1.46% | 30,228,659 |
| 2019-12-04 | 2019-12-02 | 3.357 | 9,011,062 | -108,732 | 1.46% | 30,247,141 |
| 2019-12-03 | 2019-11-29 | 3.371 | 9,119,794 | -11,011 | 1.48% | 30,744,638 |
| 2019-12-02 | 2019-11-28 | 3.328 | 9,130,805 | -63,313 | 1.48% | 30,383,719 |
| 2019-11-29 | 2019-11-27 | 3.357 | 9,194,118 | -6,882 | 1.49% | 30,861,599 |
| 2019-11-28 | 2019-11-26 | 3.357 | 9,201,000 | -9,635 | 1.49% | 30,884,700 |
| 2019-11-27 | 2019-11-25 | 3.357 | 9,210,635 | -6,881 | 1.49% | 30,917,042 |
| 2019-11-26 | 2019-11-22 | 3.342 | 9,217,516 | +41,291 | 1.50% | 30,806,199 |
| 2019-11-25 | 2019-11-21 | 3.342 | 9,176,225 | +24,774 | 1.49% | 30,668,199 |
| 2019-11-22 | 2019-11-20 | 3.371 | 9,151,451 | +4,129 | 1.49% | 30,851,361 |
| 2019-11-21 | 2019-11-19 | 3.386 | 9,147,322 | -82,582 | 1.48% | 30,970,361 |
| 2019-11-20 | 2019-11-18 | 3.342 | 9,229,904 | +101,851 | 1.50% | 30,847,601 |
| 2019-11-19 | 2019-11-15 | 3.342 | 9,128,053 | +55,055 | 1.48% | 30,507,201 |
| 2019-11-18 | 2019-11-14 | 3.328 | 9,072,998 | -11,011 | 1.47% | 30,191,360 |
| 2019-11-15 | 2019-11-13 | 3.313 | 9,084,009 | -23,398 | 1.47% | 30,096,000 |
| 2019-11-14 | 2019-11-12 | 3.342 | 9,107,407 | +34,409 | 1.48% | 30,438,199 |
| 2019-11-13 | 2019-11-11 | 3.342 | 9,072,998 | -31,656 | 1.47% | 30,323,200 |
| 2019-11-12 | 2019-11-08 | 3.400 | 9,104,654 | +20,645 | 1.48% | 30,958,199 |
| 2019-11-11 | 2019-11-07 | 3.415 | 9,084,009 | +11,011 | 1.47% | 31,020,000 |
| 2019-11-08 | 2019-11-06 | 3.386 | 9,072,998 | -130,755 | 1.47% | 30,718,720 |
| 2019-11-07 | 2019-11-05 | 3.429 | 9,203,753 | +154,153 | 1.49% | 31,562,641 |
| 2019-11-06 | 2019-11-04 | 3.342 | 9,049,600 | +158,282 | 1.47% | 30,245,001 |
| 2019-11-05 | 2019-11-01 | 3.342 | 8,891,318 | -13,764 | 1.44% | 29,716,000 |
| 2019-11-04 | 2019-10-31 | 3.328 | 8,905,082 | -17,892 | 1.45% | 29,632,602 |
| 2019-11-01 | 2019-10-30 | 3.328 | 8,922,974 | +55,054 | 1.45% | 29,692,139 |
| 2019-10-31 | 2019-10-29 | 3.328 | 8,867,920 | -23,398 | 1.44% | 29,508,941 |
| 2019-10-29 | 2019-10-25 | 3.299 | 8,891,318 | +24,775 | 1.44% | 29,328,400 |
| 2019-10-28 | 2019-10-24 | 3.313 | 8,866,543 | +188,562 | 1.44% | 29,375,519 |
| 2019-10-25 | 2019-10-23 | 3.313 | 8,677,981 | +50,925 | 1.41% | 28,750,799 |
| 2019-10-24 | 2019-10-22 | 3.313 | 8,627,056 | -258,756 | 1.40% | 28,582,081 |
| 2019-10-23 | 2019-10-21 | 3.357 | 8,885,812 | +26,151 | 1.44% | 29,826,719 |
| 2019-10-22 | 2019-10-18 | 3.357 | 8,859,661 | +19,269 | 1.44% | 29,738,938 |
| 2019-10-21 | 2019-10-17 | 3.386 | 8,840,392 | +5,505 | 1.43% | 29,931,179 |
| 2019-10-17 | 2019-10-15 | 3.415 | 8,834,887 | -9,634 | 1.43% | 30,169,300 |
| 2019-10-16 | 2019-10-14 | 3.415 | 8,844,521 | +23,398 | 1.44% | 30,202,198 |
| 2019-10-15 | 2019-10-11 | 3.415 | 8,821,123 | +11,011 | 1.43% | 30,122,299 |
| 2019-10-14 | 2019-10-10 | 3.415 | 8,810,112 | -9,635 | 1.43% | 30,084,699 |
| 2019-10-11 | 2019-10-09 | 3.415 | 8,819,747 | -20,645 | 1.43% | 30,117,600 |
| 2019-10-10 | 2019-10-08 | 3.313 | 8,840,392 | +23,398 | 1.43% | 29,288,879 |
| 2019-09-30 | 2019-09-26 | 3.415 | 8,816,994 | -144,518 | 1.43% | 30,108,199 |
| 2019-09-27 | 2019-09-25 | 3.400 | 8,961,512 | +20,645 | 1.45% | 30,471,478 |
| 2019-09-26 | 2019-09-24 | 3.415 | 8,940,867 | +1,376 | 1.45% | 30,531,200 |
| 2019-09-25 | 2019-09-23 | 3.444 | 8,939,491 | -93,592 | 1.45% | 30,786,301 |
| 2019-09-24 | 2019-09-20 | 3.458 | 9,033,083 | -542,288 | 1.47% | 31,239,878 |
| 2019-09-23 | 2019-09-19 | 3.371 | 9,575,371 | -13,764 | 1.55% | 32,280,479 |
| 2019-09-20 | 2019-09-18 | 3.371 | 9,589,135 | -151,400 | 1.56% | 32,326,880 |
| 2019-09-19 | 2019-09-17 | 3.371 | 9,740,535 | +9,634 | 1.58% | 32,837,280 |
| 2019-09-18 | 2019-09-16 | 3.400 | 9,730,901 | -94,969 | 1.58% | 33,087,602 |
| 2019-09-12 | 2019-09-10 | 3.342 | 9,825,870 | -148,647 | 1.59% | 32,839,401 |
| 2019-09-11 | 2019-09-09 | 3.328 | 9,974,517 | -35,786 | 1.62% | 33,191,260 |
| 2019-09-10 | 2019-09-06 | 3.299 | 10,010,303 | +55,055 | 1.62% | 33,019,421 |
| 2019-09-09 | 2019-09-05 | 3.255 | 9,955,248 | +1,146,512 | 1.62% | 32,403,840 |
| 2019-09-06 | 2019-09-04 | 3.299 | 8,808,736 | +23,398 | 1.43% | 29,056,000 |
| 2019-09-05 | 2019-09-03 | 3.284 | 8,785,338 | +2,753 | 1.43% | 28,851,161 |
| 2019-09-04 | 2019-09-02 | 3.284 | 8,782,585 | +17,893 | 1.43% | 28,842,120 |
| 2019-09-03 | 2019-08-30 | 3.299 | 8,764,692 | -19,269 | 1.42% | 28,910,719 |
| 2019-09-02 | 2019-08-29 | 3.240 | 8,783,961 | +8,258 | 1.43% | 28,463,719 |
| 2019-08-30 | 2019-08-28 | 3.240 | 8,775,703 | +2,753 | 1.42% | 28,436,959 |
| 2019-08-29 | 2019-08-27 | 3.240 | 8,772,950 | -1,377 | 1.42% | 28,428,038 |
| 2019-08-28 | 2019-08-26 | 3.197 | 8,774,327 | -61,936 | 1.42% | 28,050,001 |
| 2019-08-27 | 2019-08-23 | 3.240 | 8,836,263 | +2,752 | 1.43% | 28,633,199 |
| 2019-08-26 | 2019-08-22 | 3.269 | 8,833,511 | +1,377 | 1.43% | 28,881,002 |
| 2019-08-23 | 2019-08-21 | 3.240 | 8,832,134 | +50,925 | 1.43% | 28,619,819 |
| 2019-08-22 | 2019-08-20 | 3.240 | 8,781,209 | +2,753 | 1.43% | 28,454,801 |
| 2019-08-21 | 2019-08-19 | 3.226 | 8,778,456 | +34,409 | 1.42% | 28,318,320 |
| 2019-08-20 | 2019-08-16 | 3.211 | 8,744,047 | -61,936 | 1.42% | 28,080,261 |
| 2019-08-19 | 2019-08-15 | 3.182 | 8,805,983 | +24,774 | 1.43% | 28,023,239 |
| 2019-08-16 | 2019-08-14 | 3.182 | 8,781,209 | +49,549 | 1.43% | 27,944,401 |
| 2019-08-15 | 2019-08-13 | 3.168 | 8,731,660 | +126,626 | 1.42% | 27,659,842 |
| 2019-08-14 | 2019-08-12 | 3.240 | 8,605,034 | +6,882 | 1.40% | 27,883,920 |
| 2019-08-13 | 2019-08-09 | 3.255 | 8,598,152 | +26,151 | 1.40% | 27,986,560 |
| 2019-08-12 | 2019-08-08 | 3.299 | 8,572,001 | +26,151 | 1.39% | 28,275,119 |
| 2019-08-09 | 2019-08-07 | 3.255 | 8,545,850 | +5,505 | 1.39% | 27,816,319 |
| 2019-08-08 | 2019-08-06 | 3.255 | 8,540,345 | +103,228 | 1.39% | 27,798,401 |
| 2019-08-07 | 2019-08-05 | 3.284 | 8,437,117 | +26,151 | 1.37% | 27,707,599 |
| 2019-08-06 | 2019-08-02 | 3.357 | 8,410,966 | +103,227 | 1.37% | 28,232,818 |
| 2019-08-05 | 2019-08-01 | 3.458 | 8,307,739 | +16,516 | 1.35% | 28,731,360 |
| 2019-08-02 | 2019-07-31 | 3.458 | 8,291,223 | +27,528 | 1.35% | 28,674,241 |
| 2019-08-01 | 2019-07-30 | 3.487 | 8,263,695 | +1,376 | 1.34% | 28,819,199 |
| 2019-07-30 | 2019-07-26 | 3.487 | 8,262,319 | +27,527 | 1.34% | 28,814,400 |
| 2019-07-29 | 2019-07-25 | 3.502 | 8,234,792 | -17,893 | 1.34% | 28,838,061 |
| 2019-07-26 | 2019-07-24 | 3.473 | 8,252,685 | +1,377 | 1.34% | 28,660,882 |
| 2019-07-25 | 2019-07-23 | 3.458 | 8,251,308 | -2,753 | 1.34% | 28,536,200 |
| 2019-07-24 | 2019-07-22 | 3.473 | 8,254,061 | +6,882 | 1.34% | 28,665,660 |
| 2019-07-23 | 2019-07-19 | 3.487 | 8,247,179 | +11,011 | 1.34% | 28,761,600 |
| 2019-07-22 | 2019-07-18 | 3.458 | 8,236,168 | +6,882 | 1.34% | 28,483,840 |
| 2019-07-19 | 2019-07-17 | 3.487 | 8,229,286 | +6,882 | 1.34% | 28,699,199 |
| 2019-07-18 | 2019-07-16 | 3.487 | 8,222,404 | -60,561 | 1.33% | 28,675,198 |
| 2019-07-17 | 2019-07-15 | 3.487 | 8,282,965 | +2,753 | 1.34% | 28,886,402 |
| 2019-07-16 | 2019-07-12 | 3.517 | 8,280,212 | +24,775 | 1.34% | 29,117,441 |
| 2019-07-15 | 2019-07-11 | 3.517 | 8,255,437 | +34,409 | 1.34% | 29,030,319 |
| 2019-07-12 | 2019-07-10 | 3.487 | 8,221,028 | -1,376 | 1.33% | 28,670,400 |
| 2019-07-10 | 2019-07-08 | 3.502 | 8,222,404 | -9,635 | 1.33% | 28,794,678 |
| 2019-07-09 | 2019-07-05 | 3.517 | 8,232,039 | -349,597 | 1.34% | 28,948,040 |
| 2019-07-05 | 2019-07-03 | 3.473 | 8,581,636 | +112,862 | 1.39% | 29,803,301 |
| 2019-07-04 | 2019-07-02 | 3.487 | 8,468,774 | +304,177 | 1.37% | 29,534,401 |
| 2019-07-02 | 2019-06-27 | 3.502 | 8,164,597 | +17,893 | 1.33% | 28,592,239 |
| 2019-06-28 | 2019-06-26 | 3.502 | 8,146,704 | +1,376 | 1.32% | 28,529,579 |
| 2019-06-26 | 2019-06-24 | 3.517 | 8,145,328 | +4,129 | 1.32% | 28,643,120 |
| 2019-06-25 | 2019-06-21 | 3.458 | 8,141,199 | -11,011 | 1.32% | 28,155,400 |
| 2019-06-24 | 2019-06-20 | 3.487 | 8,152,210 | -1,376 | 1.32% | 28,430,400 |
| 2019-06-21 | 2019-06-19 | 3.458 | 8,153,586 | -15,140 | 1.32% | 28,198,239 |
| 2019-06-20 | 2019-06-18 | 3.429 | 8,168,726 | -11,011 | 1.33% | 28,013,199 |
| 2019-06-19 | 2019-06-17 | 3.400 | 8,179,737 | +1,376 | 1.33% | 27,813,239 |
| 2019-06-18 | 2019-06-14 | 3.415 | 8,178,361 | +37,162 | 1.33% | 27,927,401 |
| 2019-06-17 | 2019-06-13 | 3.429 | 8,141,199 | +38,538 | 1.32% | 27,918,800 |
| 2019-06-14 | 2019-06-12 | 3.763 | 8,102,661 | -24,774 | 1.32% | 30,486,441 |
| 2019-06-13 | 2019-06-11 | 3.778 | 8,127,435 | +306,197 | 1.32% | 30,703,458 |
| 2019-06-12 | 2019-06-10 | 3.763 | 7,821,238 | -1,313 | 1.33% | 29,427,580 |
| 2019-06-11 | 2019-06-06 | 3.732 | 7,822,551 | -439,838 | 1.33% | 29,194,201 |
| 2019-06-10 | 2019-06-05 | 3.747 | 8,262,389 | +2,626 | 1.41% | 30,961,561 |
| 2019-06-06 | 2019-06-04 | 3.717 | 8,259,763 | -107,662 | 1.41% | 30,700,080 |
| 2019-06-05 | 2019-06-03 | 3.793 | 8,367,425 | -27,572 | 1.42% | 31,737,541 |
| 2019-06-04 | 2019-05-31 | 3.778 | 8,394,997 | -6,564 | 1.43% | 31,714,241 |
| 2019-06-03 | 2019-05-30 | 3.747 | 8,401,561 | +3,938 | 1.43% | 31,483,079 |
| 2019-05-31 | 2019-05-29 | 3.717 | 8,397,623 | +14,443 | 1.43% | 31,212,482 |
| 2019-05-30 | 2019-05-28 | 3.732 | 8,383,180 | +43,327 | 1.43% | 31,286,500 |
| 2019-05-29 | 2019-05-27 | 3.732 | 8,339,853 | +1,313 | 1.42% | 31,124,801 |
| 2019-05-28 | 2019-05-24 | 3.747 | 8,338,540 | +27,572 | 1.42% | 31,246,921 |
| 2019-05-27 | 2019-05-23 | 3.763 | 8,310,968 | +18,381 | 1.41% | 31,270,200 |
| 2019-05-24 | 2019-05-22 | 3.778 | 8,292,587 | -60,395 | 1.41% | 31,327,361 |
| 2019-05-23 | 2019-05-21 | 3.793 | 8,352,982 | -3,939 | 1.42% | 31,682,759 |
| 2019-05-22 | 2019-05-20 | 3.747 | 8,356,921 | +39,388 | 1.42% | 31,315,800 |
| 2019-05-21 | 2019-05-17 | 3.793 | 8,317,533 | -23,633 | 1.42% | 31,548,301 |
| 2019-05-20 | 2019-05-16 | 3.808 | 8,341,166 | -14,442 | 1.42% | 31,765,001 |
| 2019-05-17 | 2019-05-15 | 3.778 | 8,355,608 | +38,075 | 1.42% | 31,565,439 |
| 2019-05-16 | 2019-05-14 | 3.763 | 8,317,533 | +39,389 | 1.42% | 31,294,901 |
| 2019-05-15 | 2019-05-10 | 3.808 | 8,278,144 | +52,518 | 1.41% | 31,524,999 |
| 2019-05-14 | 2019-05-09 | 3.823 | 8,225,626 | +13,129 | 1.40% | 31,450,299 |
| 2019-05-10 | 2019-05-08 | 3.854 | 8,212,497 | -7,877 | 1.40% | 31,650,301 |
| 2019-05-09 | 2019-05-07 | 3.915 | 8,220,374 | +22,320 | 1.40% | 32,181,538 |
| 2019-05-08 | 2019-05-06 | 3.900 | 8,198,054 | -253,399 | 1.39% | 31,969,279 |
| 2019-04-30 | 2019-04-26 | 3.930 | 8,451,453 | -3,939 | 1.44% | 33,214,918 |
| 2019-04-29 | 2019-04-25 | 3.945 | 8,455,392 | +133,921 | 1.44% | 33,359,199 |
| 2019-04-26 | 2019-04-24 | 4.037 | 8,321,471 | -91,907 | 1.42% | 33,591,398 |
| 2019-04-25 | 2019-04-23 | 3.930 | 8,413,378 | +59,083 | 1.43% | 33,065,280 |
| 2019-04-24 | 2019-04-18 | 4.006 | 8,354,295 | +23,633 | 1.42% | 33,469,379 |
| 2019-04-23 | 2019-04-17 | 4.037 | 8,330,662 | -39,389 | 1.42% | 33,628,499 |
| 2019-04-18 | 2019-04-16 | 4.021 | 8,370,051 | +27,572 | 1.42% | 33,660,002 |
| 2019-04-17 | 2019-04-15 | 4.021 | 8,342,479 | -42,014 | 1.42% | 33,549,121 |
| 2019-04-16 | 2019-04-12 | 4.006 | 8,384,493 | -6,565 | 1.43% | 33,590,360 |
| 2019-04-15 | 2019-04-11 | 4.037 | 8,391,058 | -231,079 | 1.43% | 33,872,301 |
| 2019-04-12 | 2019-04-10 | 4.067 | 8,622,137 | -118,165 | 1.47% | 35,067,781 |
| 2019-04-11 | 2019-04-09 | 4.037 | 8,740,302 | +148,363 | 1.49% | 35,282,099 |
| 2019-04-10 | 2019-04-08 | 4.006 | 8,591,939 | -40,701 | 1.46% | 34,421,440 |
| 2019-04-09 | 2019-04-04 | 3.945 | 8,632,640 | -463,471 | 1.47% | 34,058,498 |
| 2019-04-08 | 2019-04-03 | 3.961 | 9,096,111 | -594,766 | 1.55% | 36,025,598 |
| 2019-04-04 | 2019-04-02 | 3.976 | 9,690,877 | -223,202 | 1.65% | 38,528,818 |
| 2019-04-03 | 2019-04-01 | 3.961 | 9,914,079 | -127,356 | 1.69% | 39,265,201 |
| 2019-04-02 | 2019-03-29 | 3.930 | 10,041,435 | +407,014 | 1.71% | 39,463,681 |
| 2019-04-01 | 2019-03-28 | 4.052 | 9,634,421 | -148,363 | 1.64% | 39,038,162 |
| 2019-03-29 | 2019-03-27 | 4.006 | 9,782,784 | -27,572 | 1.66% | 39,192,261 |
| 2019-03-28 | 2019-03-26 | 4.021 | 9,810,356 | -90,593 | 1.67% | 39,452,161 |
| 2019-03-27 | 2019-03-25 | 4.037 | 9,900,949 | +273,093 | 1.68% | 39,967,299 |
| 2019-03-26 | 2019-03-22 | 4.037 | 9,627,856 | +95,845 | 1.64% | 38,864,901 |
| 2019-03-25 | 2019-03-21 | 4.052 | 9,532,011 | +160,180 | 1.62% | 38,623,202 |
| 2019-03-22 | 2019-03-20 | 4.098 | 9,371,831 | -66,960 | 1.59% | 38,402,441 |
| 2019-03-21 | 2019-03-19 | 4.098 | 9,438,791 | -106,349 | 1.61% | 38,676,819 |
| 2019-03-20 | 2019-03-18 | 4.067 | 9,545,140 | -31,511 | 1.62% | 38,821,800 |
| 2019-03-19 | 2019-03-15 | 4.052 | 9,576,651 | -30,198 | 1.63% | 38,804,081 |
| 2019-03-18 | 2019-03-14 | 3.991 | 9,606,849 | -11,816 | 1.63% | 38,341,081 |
| 2019-03-15 | 2019-03-13 | 3.991 | 9,618,665 | -91,907 | 1.64% | 38,388,239 |
| 2019-03-14 | 2019-03-12 | 4.006 | 9,710,572 | +319,047 | 1.65% | 38,902,961 |
| 2019-03-13 | 2019-03-11 | 3.930 | 9,391,525 | -282,284 | 1.60% | 36,909,480 |
| 2019-03-12 | 2019-03-08 | 3.930 | 9,673,809 | -106,349 | 1.65% | 38,018,880 |
| 2019-03-11 | 2019-03-07 | 4.006 | 9,780,158 | -190,378 | 1.66% | 39,181,740 |
| 2019-03-08 | 2019-03-06 | 4.021 | 9,970,536 | -31,510 | 1.70% | 40,096,322 |
| 2019-03-07 | 2019-03-05 | 3.991 | 10,002,046 | +18,381 | 1.70% | 39,918,319 |
| 2019-03-06 | 2019-03-04 | 4.021 | 9,983,665 | -30,198 | 1.70% | 40,149,120 |
| 2019-03-05 | 2019-03-01 | 3.991 | 10,013,863 | +5,252 | 1.70% | 39,965,480 |
| 2019-03-04 | 2019-02-28 | 3.961 | 10,008,611 | -39,389 | 1.70% | 39,639,600 |
| 2019-03-01 | 2019-02-27 | 4.021 | 10,048,000 | +112,914 | 1.71% | 40,407,842 |
| 2019-02-28 | 2019-02-26 | 4.052 | 9,935,086 | -7,878 | 1.69% | 40,256,440 |
| 2019-02-27 | 2019-02-25 | 4.037 | 9,942,964 | -47,266 | 1.69% | 40,136,901 |
| 2019-02-26 | 2019-02-22 | 3.976 | 9,990,230 | -18,381 | 1.70% | 39,718,981 |
| 2019-02-25 | 2019-02-21 | 3.930 | 10,008,611 | +31,511 | 1.70% | 39,334,680 |
| 2019-02-22 | 2019-02-20 | 3.945 | 9,977,100 | +1,313 | 1.70% | 39,362,819 |
| 2019-02-21 | 2019-02-19 | 3.930 | 9,975,787 | -42,015 | 1.70% | 39,205,678 |
| 2019-02-20 | 2019-02-18 | 3.915 | 10,017,802 | +1,313 | 1.70% | 39,218,201 |
| 2019-02-19 | 2019-02-15 | 3.884 | 10,016,489 | -34,136 | 1.70% | 38,907,901 |
| 2019-02-18 | 2019-02-14 | 3.915 | 10,050,625 | -7,878 | 1.71% | 39,346,698 |
| 2019-02-15 | 2019-02-13 | 3.915 | 10,058,503 | +55,144 | 1.71% | 39,377,539 |
| 2019-02-14 | 2019-02-12 | 3.884 | 10,003,359 | -73,525 | 1.70% | 38,856,899 |
| 2019-02-13 | 2019-02-11 | 3.839 | 10,076,884 | +6,564 | 1.71% | 38,681,998 |
| 2019-02-01 | 2019-01-30 | 3.808 | 10,070,320 | -3,939 | 1.71% | 38,350,001 |
| 2019-01-31 | 2019-01-29 | 3.839 | 10,074,259 | +26,259 | 1.71% | 38,671,922 |
| 2019-01-30 | 2019-01-28 | 3.869 | 10,048,000 | -31,510 | 1.71% | 38,877,242 |
| 2019-01-29 | 2019-01-25 | 3.915 | 10,079,510 | +304,604 | 1.71% | 39,459,779 |
| 2019-01-28 | 2019-01-24 | 3.854 | 9,774,906 | -27,572 | 1.66% | 37,671,699 |
| 2019-01-25 | 2019-01-23 | 3.823 | 9,802,478 | +7,878 | 1.67% | 37,479,320 |
| 2019-01-24 | 2019-01-22 | 3.823 | 9,794,600 | -19,695 | 1.67% | 37,449,198 |
| 2019-01-23 | 2019-01-21 | 3.823 | 9,814,295 | -7,877 | 1.67% | 37,524,501 |
| 2019-01-22 | 2019-01-18 | 3.823 | 9,822,172 | -28,885 | 1.67% | 37,554,619 |
| 2019-01-21 | 2019-01-17 | 3.823 | 9,851,057 | -21,007 | 1.68% | 37,665,059 |
| 2019-01-18 | 2019-01-16 | 3.778 | 9,872,064 | -47,267 | 1.68% | 37,294,238 |
| 2019-01-17 | 2019-01-15 | 3.747 | 9,919,331 | -3,938 | 1.69% | 37,170,602 |
| 2019-01-16 | 2019-01-14 | 3.702 | 9,923,269 | -14,443 | 1.69% | 36,731,878 |
| 2019-01-15 | 2019-01-11 | 3.671 | 9,937,712 | +21,007 | 1.69% | 36,482,581 |
| 2019-01-14 | 2019-01-10 | 3.656 | 9,916,705 | +17,069 | 1.69% | 36,254,401 |
| 2019-01-11 | 2019-01-09 | 3.610 | 9,899,636 | +18,381 | 1.68% | 35,739,599 |
| 2019-01-10 | 2019-01-08 | 3.625 | 9,881,255 | -30,198 | 1.68% | 35,823,760 |
| 2019-01-09 | 2019-01-07 | 3.625 | 9,911,453 | -18,381 | 1.69% | 35,933,240 |
| 2019-01-08 | 2019-01-04 | 3.580 | 9,929,834 | -24,946 | 1.69% | 35,546,099 |
| 2019-01-07 | 2019-01-03 | 3.580 | 9,954,780 | -81,403 | 1.69% | 35,635,399 |
| 2019-01-04 | 2019-01-02 | 3.625 | 10,036,183 | -160,180 | 1.71% | 36,385,440 |
| 2018-12-28 | 2018-12-24 | 3.641 | 10,196,363 | +2,626 | 1.73% | 37,121,481 |
| 2018-12-27 | 2018-12-20 | 3.671 | 10,193,737 | -1,313 | 1.73% | 37,422,480 |
| 2018-12-21 | 2018-12-19 | 3.702 | 10,195,050 | -44,640 | 1.73% | 37,737,900 |
| 2018-12-20 | 2018-12-18 | 3.641 | 10,239,690 | -131,295 | 1.74% | 37,279,219 |
| 2018-12-19 | 2018-12-17 | 3.656 | 10,370,985 | -89,281 | 1.76% | 37,915,200 |
| 2018-12-18 | 2018-12-14 | 3.686 | 10,460,266 | -3,938 | 1.78% | 38,560,281 |
| 2018-12-17 | 2018-12-13 | 3.702 | 10,464,204 | +6,564 | 1.78% | 38,734,198 |
| 2018-12-14 | 2018-12-12 | 3.702 | 10,457,640 | -6,564 | 1.78% | 38,709,901 |
| 2018-12-13 | 2018-12-11 | 3.671 | 10,464,204 | -7,878 | 1.78% | 38,415,398 |
| 2018-12-12 | 2018-12-10 | 3.671 | 10,472,082 | -15,756 | 1.78% | 38,444,319 |
| 2018-12-11 | 2018-12-07 | 3.686 | 10,487,838 | +2,626 | 1.78% | 38,661,922 |
| 2018-12-10 | 2018-12-06 | 3.686 | 10,485,212 | -2,626 | 1.78% | 38,652,241 |
| 2018-12-07 | 2018-12-05 | 3.732 | 10,487,838 | +7,878 | 1.78% | 39,141,202 |
| 2018-12-05 | 2018-12-03 | 3.747 | 10,479,960 | -44,640 | 1.78% | 39,271,441 |
| 2018-12-04 | 2018-11-30 | 3.702 | 10,524,600 | +32,824 | 1.79% | 38,957,760 |
| 2018-12-03 | 2018-11-29 | 3.686 | 10,491,776 | -2,626 | 1.79% | 38,676,439 |
| 2018-11-30 | 2018-11-28 | 3.686 | 10,494,402 | -5,252 | 1.79% | 38,686,119 |
| 2018-11-29 | 2018-11-27 | 3.686 | 10,499,654 | -6,565 | 1.79% | 38,705,480 |
| 2018-11-28 | 2018-11-26 | 3.702 | 10,506,219 | +1,313 | 1.79% | 38,889,721 |
| 2018-11-26 | 2018-11-22 | 3.702 | 10,504,906 | +19,694 | 1.79% | 38,884,860 |
| 2018-11-23 | 2018-11-21 | 3.702 | 10,485,212 | +2,626 | 1.78% | 38,811,961 |
| 2018-11-22 | 2018-11-20 | 3.686 | 10,482,586 | +14,443 | 1.78% | 38,642,561 |
| 2018-11-21 | 2018-11-19 | 3.732 | 10,468,143 | +10,503 | 1.78% | 39,067,699 |
| 2018-11-20 | 2018-11-16 | 3.717 | 10,457,640 | -52,518 | 1.78% | 38,869,201 |
| 2018-11-19 | 2018-11-15 | 3.702 | 10,510,158 | -48,579 | 1.79% | 38,904,301 |
| 2018-11-16 | 2018-11-14 | 3.656 | 10,558,737 | +15,756 | 1.80% | 38,601,601 |
| 2018-11-15 | 2018-11-13 | 3.732 | 10,542,981 | -30,198 | 1.79% | 39,346,999 |
| 2018-11-14 | 2018-11-12 | 3.732 | 10,573,179 | -253,399 | 1.80% | 39,459,699 |
| 2018-11-13 | 2018-11-09 | 3.580 | 10,826,578 | +40,701 | 1.84% | 38,756,199 |
| 2018-11-12 | 2018-11-08 | 3.625 | 10,785,877 | +26,259 | 1.84% | 39,103,400 |
| 2018-11-09 | 2018-11-07 | 3.625 | 10,759,618 | +10,504 | 1.83% | 39,008,200 |
| 2018-11-08 | 2018-11-06 | 3.656 | 10,749,114 | -49,892 | 1.83% | 39,297,598 |
| 2018-11-07 | 2018-11-05 | 3.656 | 10,799,006 | -141,799 | 1.84% | 39,479,998 |
| 2018-11-06 | 2018-11-02 | 3.671 | 10,940,805 | +6,565 | 1.86% | 40,165,060 |
| 2018-11-05 | 2018-11-01 | 3.564 | 10,934,240 | +2,626 | 1.86% | 38,975,039 |
| 2018-11-02 | 2018-10-31 | 3.534 | 10,931,614 | +13,129 | 1.86% | 38,632,639 |
| 2018-11-01 | 2018-10-30 | 3.504 | 10,918,485 | +18,381 | 1.86% | 38,253,601 |
| 2018-10-31 | 2018-10-29 | 3.519 | 10,900,104 | +90,594 | 1.85% | 38,355,242 |
| 2018-10-30 | 2018-10-26 | 3.504 | 10,809,510 | +128,669 | 1.84% | 37,871,800 |
| 2018-10-29 | 2018-10-25 | 3.534 | 10,680,841 | +53,831 | 1.82% | 37,746,400 |
| 2018-10-26 | 2018-10-24 | 3.549 | 10,627,010 | -19,694 | 1.81% | 37,718,039 |
| 2018-10-25 | 2018-10-23 | 3.534 | 10,646,704 | -13,130 | 1.81% | 37,625,759 |
| 2018-10-24 | 2018-10-22 | 3.580 | 10,659,834 | -11,816 | 1.81% | 38,159,300 |
| 2018-10-23 | 2018-10-19 | 3.427 | 10,671,650 | +97,158 | 1.82% | 36,575,999 |
| 2018-10-22 | 2018-10-18 | 3.519 | 10,574,492 | -30,198 | 1.80% | 37,209,479 |
| 2018-10-19 | 2018-10-16 | 3.549 | 10,604,690 | -26,259 | 1.80% | 37,638,820 |
| 2018-10-18 | 2018-10-15 | 3.534 | 10,630,949 | -119,478 | 1.81% | 37,570,080 |
| 2018-10-16 | 2018-10-12 | 3.564 | 10,750,427 | -254,712 | 1.83% | 38,319,839 |
| 2018-10-15 | 2018-10-11 | 3.519 | 11,005,139 | -227,141 | 1.87% | 38,724,838 |
| 2018-10-12 | 2018-10-10 | 3.656 | 11,232,280 | +6,565 | 1.91% | 41,064,001 |
| 2018-10-11 | 2018-10-09 | 3.610 | 11,225,715 | +6,565 | 1.91% | 40,527,000 |
| 2018-10-10 | 2018-10-08 | 3.580 | 11,219,150 | -59,083 | 1.91% | 40,161,499 |
| 2018-09-28 | 2018-09-26 | 3.702 | 11,278,233 | -19,694 | 1.92% | 41,747,400 |
| 2018-09-21 | 2018-09-19 | 3.656 | 11,297,927 | +21,007 | 1.92% | 41,303,999 |
| 2018-09-20 | 2018-09-18 | 3.625 | 11,276,920 | -40,701 | 1.92% | 40,883,640 |
| 2018-09-19 | 2018-09-17 | 3.564 | 11,317,621 | +87,967 | 1.93% | 40,341,599 |
| 2018-09-18 | 2018-09-14 | 3.549 | 11,229,654 | -18,381 | 1.91% | 39,856,981 |
| 2018-09-17 | 2018-09-13 | 3.549 | 11,248,035 | +27,572 | 1.91% | 39,922,220 |
| 2018-09-14 | 2018-09-12 | 3.488 | 11,220,463 | +14,442 | 1.91% | 39,140,679 |
| 2018-09-13 | 2018-09-11 | 3.519 | 11,206,021 | +73,525 | 1.91% | 39,431,701 |
| 2018-09-12 | 2018-09-10 | 3.519 | 11,132,496 | +35,450 | 1.89% | 39,172,982 |
| 2018-09-11 | 2018-09-07 | 3.564 | 11,097,046 | +26,259 | 1.89% | 39,555,360 |
| 2018-09-10 | 2018-09-06 | 3.580 | 11,070,787 | +2,626 | 1.88% | 39,630,400 |
| 2018-09-07 | 2018-09-05 | 3.610 | 11,068,161 | -305,917 | 1.88% | 39,958,200 |
| 2018-09-06 | 2018-09-04 | 3.671 | 11,374,078 | -118,166 | 1.94% | 41,755,659 |
| 2018-09-05 | 2018-09-03 | 3.641 | 11,492,244 | -24,946 | 1.96% | 41,839,341 |
| 2018-09-04 | 2018-08-31 | 3.580 | 11,517,190 | -64,334 | 1.96% | 41,228,401 |
| 2018-09-03 | 2018-08-30 | 3.610 | 11,581,524 | -866,547 | 1.97% | 41,811,539 |
| 2018-08-31 | 2018-08-29 | 3.671 | 12,448,071 | -21,007 | 2.12% | 45,698,422 |
| 2018-08-30 | 2018-08-28 | 3.732 | 12,469,078 | -18,381 | 2.12% | 46,535,301 |
| 2018-08-29 | 2018-08-27 | 3.717 | 12,487,459 | +47,266 | 2.12% | 46,413,680 |
| 2018-08-28 | 2018-08-24 | 3.671 | 12,440,193 | -66,960 | 2.12% | 45,669,500 |
| 2018-08-27 | 2018-08-23 | 3.686 | 12,507,153 | -5,252 | 2.13% | 46,105,839 |
| 2018-08-23 | 2018-08-21 | 3.686 | 12,512,405 | -76,151 | 2.13% | 46,125,200 |
| 2018-08-22 | 2018-08-20 | 3.686 | 12,588,556 | -84,029 | 2.14% | 46,405,920 |
| 2018-08-21 | 2018-08-17 | 3.686 | 12,672,585 | -2,626 | 2.16% | 46,715,680 |
| 2018-08-20 | 2018-08-16 | 3.671 | 12,675,211 | +57,770 | 2.16% | 46,532,281 |
| 2018-08-17 | 2018-08-15 | 3.671 | 12,617,441 | -64,335 | 2.15% | 46,320,200 |
| 2018-08-16 | 2018-08-14 | 3.763 | 12,681,776 | +14,443 | 2.16% | 47,715,462 |
| 2018-08-15 | 2018-08-13 | 3.747 | 12,667,333 | +1,313 | 2.16% | 47,468,160 |
| 2018-08-14 | 2018-08-10 | 3.793 | 12,666,020 | -6,565 | 2.15% | 48,042,060 |
| 2018-08-13 | 2018-08-09 | 3.808 | 12,672,585 | -135,234 | 2.16% | 48,260,001 |
| 2018-08-10 | 2018-08-08 | 3.778 | 12,807,819 | -13,129 | 2.18% | 48,384,801 |
| 2018-08-09 | 2018-08-07 | 3.747 | 12,820,948 | +10,503 | 2.18% | 48,043,800 |
| 2018-08-08 | 2018-08-06 | 3.671 | 12,810,445 | +1,313 | 2.18% | 47,028,742 |
| 2018-08-07 | 2018-08-03 | 3.732 | 12,809,132 | -13,129 | 2.18% | 47,804,402 |
| 2018-08-06 | 2018-08-02 | 3.717 | 12,822,261 | -102,410 | 2.18% | 47,658,080 |
| 2018-08-03 | 2018-08-01 | 3.808 | 12,924,671 | -10,504 | 2.20% | 49,220,000 |
| 2018-08-01 | 2018-07-30 | 3.808 | 12,935,175 | -136,546 | 2.20% | 49,260,001 |
| 2018-07-31 | 2018-07-27 | 3.793 | 13,071,721 | -52,518 | 2.22% | 49,580,878 |
| 2018-07-30 | 2018-07-26 | 3.778 | 13,124,239 | -14,443 | 2.23% | 49,580,159 |
| 2018-07-27 | 2018-07-25 | 3.808 | 13,138,682 | -56,457 | 2.24% | 50,035,001 |
| 2018-07-26 | 2018-07-24 | 3.823 | 13,195,139 | +34,137 | 2.25% | 50,451,001 |
| 2018-07-25 | 2018-07-23 | 3.702 | 13,161,002 | -57,770 | 2.24% | 48,716,640 |
| 2018-07-24 | 2018-07-20 | 3.671 | 13,218,772 | +77,464 | 2.25% | 48,527,761 |
| 2018-07-23 | 2018-07-19 | 3.610 | 13,141,308 | +34,137 | 2.24% | 47,442,661 |
| 2018-07-20 | 2018-07-18 | 3.625 | 13,107,171 | -118,165 | 2.23% | 47,519,080 |
| 2018-07-19 | 2018-07-17 | 3.595 | 13,225,336 | -53,831 | 2.25% | 47,544,558 |
| 2018-07-18 | 2018-07-16 | 3.549 | 13,279,167 | -6,565 | 2.26% | 47,131,239 |
| 2018-07-17 | 2018-07-13 | 3.564 | 13,285,732 | +23,633 | 2.26% | 47,356,920 |
| 2018-07-16 | 2018-07-12 | 3.549 | 13,262,099 | +139,173 | 2.26% | 47,070,660 |
| 2018-07-13 | 2018-07-11 | 3.504 | 13,122,926 | +178,561 | 2.23% | 45,976,999 |
| 2018-07-12 | 2018-07-10 | 3.610 | 12,944,365 | +39,388 | 2.20% | 46,731,659 |
| 2018-07-11 | 2018-07-09 | 3.610 | 12,904,977 | +98,471 | 2.20% | 46,589,461 |
| 2018-07-10 | 2018-07-06 | 3.564 | 12,806,506 | +337,428 | 2.18% | 45,648,721 |
| 2018-07-09 | 2018-07-05 | 3.564 | 12,469,078 | +36,763 | 2.12% | 44,445,961 |
| 2018-07-06 | 2018-07-04 | 3.580 | 12,432,315 | +18,381 | 2.12% | 44,504,299 |
| 2018-07-05 | 2018-07-03 | 3.580 | 12,413,934 | +19,694 | 2.11% | 44,438,500 |
| 2018-07-04 | 2018-06-29 | 3.625 | 12,394,240 | +26,259 | 2.11% | 44,934,401 |
| 2018-07-03 | 2018-06-28 | 3.580 | 12,367,981 | -38,075 | 2.10% | 44,274,001 |
| 2018-06-29 | 2018-06-27 | 3.671 | 12,406,056 | +34,136 | 2.11% | 45,544,179 |
| 2018-06-28 | 2018-06-26 | 3.747 | 12,371,920 | +11,817 | 2.10% | 46,361,162 |
| 2018-06-27 | 2018-06-25 | 3.793 | 12,360,103 | +158,867 | 2.10% | 46,881,720 |
| 2018-06-26 | 2018-06-22 | 3.839 | 12,201,236 | +17,068 | 2.08% | 46,836,719 |
| 2018-06-25 | 2018-06-21 | 3.823 | 12,184,168 | +34,137 | 2.07% | 46,585,601 |
| 2018-06-22 | 2018-06-20 | 3.869 | 12,150,031 | +5,252 | 2.07% | 47,010,320 |
| 2018-06-21 | 2018-06-19 | 3.839 | 12,144,779 | +9,190 | 2.07% | 46,619,999 |
| 2018-06-20 | 2018-06-15 | 4.006 | 12,135,589 | +206,133 | 2.06% | 48,618,181 |
| 2018-06-19 | 2018-06-14 | 4.006 | 11,929,456 | -84,028 | 2.03% | 47,792,361 |
| 2018-06-15 | 2018-06-13 | 4.006 | 12,013,484 | +18,381 | 2.04% | 48,128,998 |
| 2018-06-14 | 2018-06-12 | 4.384 | 11,995,103 | +18,381 | 2.04% | 52,586,452 |
| 2018-06-13 | 2018-06-11 | 4.368 | 11,976,722 | +511,262 | 2.04% | 52,314,939 |
| 2018-06-12 | 2018-06-08 | 4.368 | 11,465,460 | -67,746 | 2.04% | 50,081,721 |
| 2018-06-11 | 2018-06-07 | 4.400 | 11,533,206 | -60,219 | 2.05% | 50,745,359 |
| 2018-06-08 | 2018-06-06 | 4.400 | 11,593,425 | +1,254 | 2.06% | 51,010,318 |
| 2018-06-07 | 2018-06-05 | 4.320 | 11,592,171 | +21,328 | 2.06% | 50,080,801 |
| 2018-06-06 | 2018-06-04 | 4.336 | 11,570,843 | +1,254 | 2.06% | 50,173,119 |
| 2018-06-05 | 2018-06-01 | 4.320 | 11,569,589 | -13,800 | 2.06% | 49,983,241 |
| 2018-06-04 | 2018-05-31 | 4.304 | 11,583,389 | +67,747 | 2.06% | 49,858,201 |
| 2018-06-01 | 2018-05-30 | 4.225 | 11,515,642 | -61,474 | 2.05% | 48,648,698 |
| 2018-05-31 | 2018-05-29 | 4.320 | 11,577,116 | -8,782 | 2.06% | 50,015,760 |
| 2018-05-30 | 2018-05-28 | 4.320 | 11,585,898 | +23,837 | 2.06% | 50,053,700 |
| 2018-05-28 | 2018-05-24 | 4.288 | 11,562,061 | -28,855 | 2.06% | 49,582,079 |
| 2018-05-25 | 2018-05-23 | 4.272 | 11,590,916 | +81,546 | 2.06% | 49,521,039 |
| 2018-05-24 | 2018-05-21 | 4.304 | 11,509,370 | +198,222 | 2.05% | 49,539,602 |
| 2018-05-23 | 2018-05-18 | 4.256 | 11,311,148 | +161,838 | 2.01% | 48,145,438 |
| 2018-05-21 | 2018-05-17 | 4.304 | 11,149,310 | +169,366 | 1.99% | 47,989,801 |
| 2018-05-17 | 2018-05-15 | 4.384 | 10,979,944 | -85,310 | 1.96% | 48,136,002 |
| 2018-05-16 | 2018-05-14 | 4.368 | 11,065,254 | +20,073 | 1.97% | 48,333,600 |
| 2018-05-15 | 2018-05-11 | 4.384 | 11,045,181 | +18,819 | 1.97% | 48,422,000 |
| 2018-05-14 | 2018-05-10 | 4.368 | 11,026,362 | +18,818 | 1.96% | 48,163,718 |
| 2018-05-10 | 2018-05-08 | 4.400 | 11,007,544 | +145,529 | 1.96% | 48,432,480 |
| 2018-05-09 | 2018-05-07 | 4.352 | 10,862,015 | -141,765 | 1.93% | 47,272,682 |
| 2018-05-08 | 2018-05-04 | 4.336 | 11,003,780 | -86,565 | 1.96% | 47,714,239 |
| 2018-05-07 | 2018-05-03 | 4.352 | 11,090,345 | -129,220 | 1.97% | 48,266,399 |
| 2018-05-04 | 2018-05-02 | 4.384 | 11,219,565 | +139,256 | 2.00% | 49,186,499 |
| 2018-04-27 | 2018-04-25 | 4.256 | 11,080,309 | +8,782 | 1.97% | 47,162,881 |
| 2018-04-26 | 2018-04-24 | 4.272 | 11,071,527 | -109,147 | 1.97% | 47,302,001 |
| 2018-04-25 | 2018-04-23 | 4.209 | 11,180,674 | -94,092 | 1.99% | 47,055,361 |
| 2018-04-24 | 2018-04-20 | 4.209 | 11,274,766 | -299,841 | 2.01% | 47,451,359 |
| 2018-04-23 | 2018-04-19 | 4.225 | 11,574,607 | -220,803 | 2.06% | 48,897,800 |
| 2018-04-20 | 2018-04-18 | 4.241 | 11,795,410 | -40,146 | 2.10% | 50,018,639 |
| 2018-04-19 | 2018-04-17 | 4.241 | 11,835,556 | +32,618 | 2.11% | 50,188,879 |
| 2018-04-18 | 2018-04-16 | 4.241 | 11,802,938 | +1,255 | 2.10% | 50,050,562 |
| 2018-04-17 | 2018-04-13 | 4.320 | 11,801,683 | +16,309 | 2.10% | 50,985,940 |
| 2018-04-16 | 2018-04-12 | 4.304 | 11,785,374 | -31,364 | 2.10% | 50,727,602 |
| 2018-04-13 | 2018-04-11 | 4.304 | 11,816,738 | +53,947 | 2.10% | 50,862,601 |
| 2018-04-12 | 2018-04-10 | 4.304 | 11,762,791 | +291,058 | 2.09% | 50,630,398 |
| 2018-04-11 | 2018-04-09 | 4.320 | 11,471,733 | +52,692 | 2.04% | 49,560,481 |
| 2018-04-04 | 2018-03-29 | 4.416 | 11,419,041 | +265,968 | 2.03% | 50,425,080 |
| 2018-04-03 | 2018-03-28 | 4.464 | 11,153,073 | -22,583 | 1.99% | 49,783,998 |
| 2018-03-29 | 2018-03-27 | 4.527 | 11,175,656 | +15,055 | 1.99% | 50,597,442 |
| 2018-03-28 | 2018-03-26 | 4.464 | 11,160,601 | +36,383 | 1.99% | 49,817,601 |
| 2018-03-27 | 2018-03-23 | 4.432 | 11,124,218 | +56,455 | 1.98% | 49,300,518 |
| 2018-03-26 | 2018-03-22 | 4.512 | 11,067,763 | -31,364 | 1.97% | 49,932,520 |
| 2018-03-23 | 2018-03-21 | 4.512 | 11,099,127 | -20,073 | 1.98% | 50,074,019 |
| 2018-03-22 | 2018-03-20 | 4.527 | 11,119,200 | +5,018 | 1.98% | 50,341,839 |
| 2018-03-21 | 2018-03-19 | 4.591 | 11,114,182 | +13,800 | 1.98% | 51,027,840 |
| 2018-03-20 | 2018-03-16 | 4.607 | 11,100,382 | -11,291 | 1.98% | 51,141,441 |
| 2018-03-19 | 2018-03-15 | 4.607 | 11,111,673 | -3,764 | 1.98% | 51,193,461 |
| 2018-03-16 | 2018-03-14 | 4.543 | 11,115,437 | +12,546 | 1.98% | 50,502,002 |
| 2018-03-15 | 2018-03-13 | 4.559 | 11,102,891 | +20,073 | 1.98% | 50,622,001 |
| 2018-03-14 | 2018-03-12 | 4.607 | 11,082,818 | -37,637 | 1.97% | 51,060,521 |
| 2018-03-13 | 2018-03-09 | 4.559 | 11,120,455 | -52,691 | 1.98% | 50,702,081 |
| 2018-03-12 | 2018-03-08 | 4.527 | 11,173,146 | -20,073 | 1.99% | 50,586,078 |
| 2018-03-09 | 2018-03-07 | 4.496 | 11,193,219 | +12,545 | 1.99% | 50,320,078 |
| 2018-03-08 | 2018-03-06 | 4.512 | 11,180,674 | +12,546 | 1.99% | 50,441,921 |
| 2018-03-07 | 2018-03-05 | 4.448 | 11,168,128 | -1,255 | 1.99% | 49,673,159 |
| 2018-03-06 | 2018-03-02 | 4.480 | 11,169,383 | -1,254 | 1.99% | 50,034,861 |
| 2018-03-02 | 2018-02-28 | 4.496 | 11,170,637 | +31,364 | 1.99% | 50,218,559 |
| 2018-03-01 | 2018-02-27 | 4.496 | 11,139,273 | -20,073 | 1.98% | 50,077,559 |
| 2018-02-28 | 2018-02-26 | 4.527 | 11,159,346 | +12,545 | 1.99% | 50,523,599 |
| 2018-02-27 | 2018-02-23 | 4.448 | 11,146,801 | +52,692 | 1.98% | 49,578,302 |
| 2018-02-26 | 2018-02-22 | 4.448 | 11,094,109 | +72,765 | 1.98% | 49,343,940 |
| 2018-02-14 | 2018-02-12 | 4.304 | 11,021,344 | +322,423 | 1.96% | 47,438,999 |
| 2018-02-13 | 2018-02-09 | 4.177 | 10,698,921 | -23,837 | 1.91% | 44,686,719 |
| 2018-02-12 | 2018-02-08 | 4.512 | 10,722,758 | +10,037 | 1.91% | 48,376,020 |
| 2018-02-09 | 2018-02-07 | 4.559 | 10,712,721 | +58,964 | 1.91% | 48,843,078 |
| 2018-02-08 | 2018-02-06 | 4.623 | 10,653,757 | +12,546 | 1.90% | 49,253,600 |
| 2018-02-07 | 2018-02-05 | 4.735 | 10,641,211 | +61,473 | 1.89% | 50,383,078 |
| 2018-02-06 | 2018-02-02 | 4.751 | 10,579,738 | -400,206 | 1.88% | 50,260,681 |
| 2018-02-05 | 2018-02-01 | 4.798 | 10,979,944 | -8,782 | 1.96% | 52,687,042 |
| 2018-02-02 | 2018-01-31 | 4.910 | 10,988,726 | -104,128 | 1.96% | 53,955,442 |
| 2018-02-01 | 2018-01-30 | 4.894 | 11,092,854 | -15,055 | 1.98% | 54,289,878 |
| 2018-01-31 | 2018-01-29 | 4.894 | 11,107,909 | +99,110 | 1.98% | 54,363,559 |
| 2018-01-30 | 2018-01-26 | 4.958 | 11,008,799 | +102,875 | 1.96% | 54,580,502 |
| 2018-01-29 | 2018-01-25 | 4.894 | 10,905,924 | +3,763 | 1.94% | 53,375,018 |
| 2018-01-26 | 2018-01-24 | 4.894 | 10,902,161 | +11,291 | 1.94% | 53,356,602 |
| 2018-01-25 | 2018-01-23 | 4.830 | 10,890,870 | +60,220 | 1.94% | 52,606,862 |
| 2018-01-24 | 2018-01-22 | 4.830 | 10,830,650 | -114,166 | 1.93% | 52,315,978 |
| 2018-01-23 | 2018-01-19 | 4.814 | 10,944,816 | +80,292 | 1.95% | 52,692,961 |
| 2018-01-22 | 2018-01-18 | 4.767 | 10,864,524 | -1,254 | 1.93% | 51,786,801 |
| 2018-01-19 | 2018-01-17 | 4.703 | 10,865,778 | +28,855 | 1.93% | 51,099,899 |
| 2018-01-18 | 2018-01-16 | 4.703 | 10,836,923 | +12,545 | 1.93% | 50,964,199 |
| 2018-01-17 | 2018-01-15 | 4.655 | 10,824,378 | +8,782 | 1.93% | 50,387,522 |
| 2018-01-16 | 2018-01-12 | 4.703 | 10,815,596 | +67,747 | 1.93% | 50,863,901 |
| 2018-01-15 | 2018-01-11 | 4.719 | 10,747,849 | +91,583 | 1.91% | 50,716,639 |
| 2018-01-12 | 2018-01-10 | 4.735 | 10,656,266 | +583,372 | 1.90% | 50,454,360 |
| 2018-01-11 | 2018-01-09 | 4.703 | 10,072,894 | +257,186 | 1.79% | 47,371,101 |
| 2018-01-10 | 2018-01-08 | 4.719 | 9,815,708 | -17,564 | 1.75% | 46,318,079 |
| 2018-01-09 | 2018-01-05 | 4.687 | 9,833,272 | +55,201 | 1.75% | 46,087,439 |
| 2018-01-08 | 2018-01-04 | 4.671 | 9,778,071 | +116,674 | 1.74% | 45,672,838 |
| 2018-01-05 | 2018-01-03 | 4.623 | 9,661,397 | -105,383 | 1.72% | 44,665,800 |
| 2018-01-04 | 2018-01-02 | 4.639 | 9,766,780 | -6,273 | 1.74% | 45,308,699 |
| 2018-01-03 | 2017-12-29 | 4.543 | 9,773,053 | +37,637 | 1.74% | 44,403,000 |
| 2018-01-02 | 2017-12-28 | 4.512 | 9,735,416 | -288,550 | 1.73% | 43,921,599 |
| 2017-12-29 | 2017-12-27 | 4.480 | 10,023,966 | -314,895 | 1.78% | 44,903,801 |
| 2017-12-28 | 2017-12-22 | 4.512 | 10,338,861 | +47,673 | 1.84% | 46,644,058 |
| 2017-12-27 | 2017-12-21 | 4.496 | 10,291,188 | +17,564 | 1.83% | 46,264,920 |
| 2017-12-22 | 2017-12-20 | 4.464 | 10,273,624 | +62,728 | 1.83% | 45,858,400 |
| 2017-12-21 | 2017-12-19 | 4.496 | 10,210,896 | +80,292 | 1.82% | 45,903,960 |
| 2017-12-20 | 2017-12-18 | 4.512 | 10,130,604 | +18,819 | 1.80% | 45,704,501 |
| 2017-12-19 | 2017-12-15 | 4.496 | 10,111,785 | +16,309 | 1.80% | 45,458,398 |
| 2017-12-18 | 2017-12-14 | 4.448 | 10,095,476 | +138,002 | 1.80% | 44,902,260 |
| 2017-12-15 | 2017-12-13 | 4.464 | 9,957,474 | +2,509 | 1.77% | 44,447,200 |
| 2017-12-14 | 2017-12-12 | 4.448 | 9,954,965 | -20,073 | 1.77% | 44,277,301 |
| 2017-12-13 | 2017-12-11 | 4.496 | 9,975,038 | -105,383 | 1.78% | 44,843,641 |
| 2017-12-12 | 2017-12-08 | 4.400 | 10,080,421 | -30,110 | 1.79% | 44,353,199 |
| 2017-12-11 | 2017-12-07 | 4.384 | 10,110,531 | +321,169 | 1.80% | 44,324,501 |
| 2017-12-08 | 2017-12-06 | 4.496 | 9,789,362 | +135,492 | 1.74% | 44,008,918 |
| 2017-12-07 | 2017-12-05 | 4.623 | 9,653,870 | +72,765 | 1.72% | 44,631,002 |
| 2017-12-06 | 2017-12-04 | 4.671 | 9,581,105 | +3,764 | 1.71% | 44,752,821 |
| 2017-12-05 | 2017-12-01 | 4.655 | 9,577,341 | +11,291 | 1.71% | 44,582,559 |
| 2017-12-04 | 2017-11-30 | 4.703 | 9,566,050 | +7,527 | 1.70% | 44,987,500 |
| 2017-12-01 | 2017-11-29 | 4.671 | 9,558,523 | -60,219 | 1.70% | 44,647,342 |
| 2017-11-30 | 2017-11-28 | 4.671 | 9,618,742 | +52,692 | 1.71% | 44,928,621 |
| 2017-11-29 | 2017-11-27 | 4.719 | 9,566,050 | +43,910 | 1.70% | 45,140,000 |
| 2017-11-28 | 2017-11-24 | 4.767 | 9,522,140 | -15,055 | 1.70% | 45,388,199 |
| 2017-11-27 | 2017-11-23 | 4.735 | 9,537,195 | +17,564 | 1.70% | 45,155,880 |
| 2017-11-24 | 2017-11-22 | 4.751 | 9,519,631 | +85,310 | 1.70% | 45,224,479 |
| 2017-11-23 | 2017-11-21 | 4.703 | 9,434,321 | +95,347 | 1.68% | 44,368,001 |
| 2017-11-22 | 2017-11-20 | 4.751 | 9,338,974 | +62,728 | 1.66% | 44,366,240 |
| 2017-11-21 | 2017-11-17 | 4.798 | 9,276,246 | +238,367 | 1.65% | 44,511,881 |
| 2017-11-20 | 2017-11-16 | 4.814 | 9,037,879 | +361,315 | 1.61% | 43,512,162 |
| 2017-11-17 | 2017-11-15 | 4.862 | 8,676,564 | +220,803 | 1.54% | 42,187,599 |
| 2017-11-16 | 2017-11-14 | 4.942 | 8,455,761 | +70,256 | 1.51% | 41,788,000 |
| 2017-11-15 | 2017-11-13 | 4.958 | 8,385,505 | +150,547 | 1.49% | 41,574,478 |
| 2017-11-14 | 2017-11-10 | 4.958 | 8,234,958 | +146,784 | 1.47% | 40,828,081 |
| 2017-11-13 | 2017-11-09 | 4.958 | 8,088,174 | +212,022 | 1.44% | 40,100,341 |
| 2017-11-10 | 2017-11-08 | 4.974 | 7,876,152 | +35,127 | 1.40% | 39,174,718 |
| 2017-11-09 | 2017-11-07 | 4.910 | 7,841,025 | +16,310 | 1.40% | 38,500,002 |
| 2017-11-08 | 2017-11-06 | 4.894 | 7,824,715 | +8,782 | 1.39% | 38,295,179 |
| 2017-11-07 | 2017-11-03 | 4.910 | 7,815,933 | +13,800 | 1.39% | 38,376,798 |
| 2017-11-06 | 2017-11-02 | 4.990 | 7,802,133 | -18,819 | 1.39% | 38,930,939 |
| 2017-11-03 | 2017-11-01 | 4.990 | 7,820,952 | +53,947 | 1.39% | 39,024,842 |
| 2017-11-02 | 2017-10-31 | 4.974 | 7,767,005 | +15,054 | 1.38% | 38,631,838 |
| 2017-11-01 | 2017-10-30 | 4.990 | 7,751,951 | +12,546 | 1.38% | 38,680,542 |
| 2017-10-30 | 2017-10-26 | 4.990 | 7,739,405 | +11,291 | 1.38% | 38,617,940 |
| 2017-10-27 | 2017-10-25 | 5.006 | 7,728,114 | +74,019 | 1.38% | 38,684,801 |
| 2017-10-26 | 2017-10-24 | 4.990 | 7,654,095 | +8,782 | 1.36% | 38,192,262 |
| 2017-10-25 | 2017-10-23 | 5.006 | 7,645,313 | +33,874 | 1.36% | 38,270,322 |
| 2017-10-24 | 2017-10-20 | 5.038 | 7,611,439 | +25,091 | 1.36% | 38,343,438 |
| 2017-10-23 | 2017-10-19 | 4.974 | 7,586,348 | +43,910 | 1.35% | 37,733,279 |
| 2017-10-20 | 2017-10-18 | 5.054 | 7,542,438 | +15,054 | 1.34% | 38,116,078 |
| 2017-10-19 | 2017-10-17 | 5.038 | 7,527,384 | +84,056 | 1.34% | 37,920,002 |
| 2017-10-18 | 2017-10-16 | 5.038 | 7,443,328 | +647,355 | 1.33% | 37,496,561 |
| 2017-10-17 | 2017-10-13 | 5.038 | 6,795,973 | -1,254 | 1.21% | 34,235,441 |
| 2017-10-16 | 2017-10-12 | 5.022 | 6,797,227 | +1,254 | 1.21% | 34,133,398 |
| 2017-10-13 | 2017-10-11 | 5.038 | 6,795,973 | +1,255 | 1.21% | 34,235,441 |
| 2017-10-12 | 2017-10-10 | 5.038 | 6,794,718 | +21,327 | 1.21% | 34,229,118 |
| 2017-10-11 | 2017-10-09 | 5.022 | 6,773,391 | +95,347 | 1.21% | 34,013,701 |
| 2017-09-29 | 2017-09-27 | 4.958 | 6,678,044 | +7,528 | 1.19% | 33,109,061 |
| 2017-09-28 | 2017-09-26 | 4.926 | 6,670,516 | +6,272 | 1.19% | 32,859,058 |
| 2017-09-27 | 2017-09-25 | 4.942 | 6,664,244 | +21,328 | 1.19% | 32,934,402 |
| 2017-09-25 | 2017-09-21 | 5.038 | 6,642,916 | +85,310 | 1.18% | 33,464,400 |
| 2017-09-22 | 2017-09-20 | 5.054 | 6,557,606 | -383,896 | 1.17% | 33,139,181 |
| 2017-09-21 | 2017-09-19 | 5.038 | 6,941,502 | -27,601 | 1.24% | 34,968,559 |
| 2017-09-20 | 2017-09-18 | 5.069 | 6,969,103 | -250,912 | 1.24% | 35,329,802 |
| 2017-09-19 | 2017-09-15 | 5.069 | 7,220,015 | -146,784 | 1.29% | 36,601,798 |
| 2017-09-18 | 2017-09-14 | 5.101 | 7,366,799 | +1,254 | 1.31% | 37,580,798 |
| 2017-09-14 | 2017-09-12 | 5.149 | 7,365,545 | +6,273 | 1.31% | 37,926,661 |
| 2017-09-13 | 2017-09-11 | 5.149 | 7,359,272 | +21,328 | 1.31% | 37,894,360 |
| 2017-09-12 | 2017-09-08 | 5.133 | 7,337,944 | -115,420 | 1.31% | 37,667,558 |
| 2017-09-11 | 2017-09-07 | 5.133 | 7,453,364 | -18,819 | 1.33% | 38,260,038 |
| 2017-09-08 | 2017-09-06 | 5.038 | 7,472,183 | +11,291 | 1.33% | 37,641,921 |
| 2017-09-07 | 2017-09-05 | 5.085 | 7,460,892 | -5,018 | 1.33% | 37,941,861 |
| 2017-09-06 | 2017-09-04 | 5.069 | 7,465,910 | -17,564 | 1.33% | 37,848,360 |
| 2017-09-05 | 2017-09-01 | 5.069 | 7,483,474 | +11,291 | 1.33% | 37,937,401 |
| 2017-09-04 | 2017-08-31 | 5.101 | 7,472,183 | -87,819 | 1.33% | 38,118,401 |
| 2017-09-01 | 2017-08-30 | 5.149 | 7,560,002 | +5,018 | 1.35% | 38,927,958 |
| 2017-08-31 | 2017-08-29 | 5.165 | 7,554,984 | +30,109 | 1.35% | 39,022,560 |
| 2017-08-30 | 2017-08-28 | 5.149 | 7,524,875 | -27,600 | 1.34% | 38,747,083 |
| 2017-08-29 | 2017-08-25 | 5.133 | 7,552,475 | +6,273 | 1.34% | 38,768,800 |
| 2017-08-28 | 2017-08-24 | 5.117 | 7,546,202 | -10,037 | 1.34% | 38,616,299 |
| 2017-08-25 | 2017-08-22 | 5.101 | 7,556,239 | -18,818 | 1.35% | 38,547,202 |
| 2017-08-24 | 2017-08-21 | 5.038 | 7,575,057 | -48,928 | 1.35% | 38,160,160 |
| 2017-08-22 | 2017-08-18 | 5.101 | 7,623,985 | -7,527 | 1.36% | 38,892,800 |
| 2017-08-21 | 2017-08-17 | 5.038 | 7,631,512 | -26,346 | 1.36% | 38,444,558 |
| 2017-08-18 | 2017-08-16 | 5.038 | 7,657,858 | +6,273 | 1.36% | 38,577,279 |
| 2017-08-17 | 2017-08-15 | 5.038 | 7,651,585 | +500,571 | 1.36% | 38,545,678 |
| 2017-08-16 | 2017-08-14 | 5.022 | 7,151,014 | -28,855 | 1.27% | 35,909,998 |
| 2017-08-15 | 2017-08-11 | 5.006 | 7,179,869 | +3,763 | 1.28% | 35,940,438 |
| 2017-08-11 | 2017-08-09 | 5.165 | 7,176,106 | +262,204 | 1.28% | 37,065,601 |
| 2017-08-10 | 2017-08-08 | 5.117 | 6,913,902 | +33,873 | 1.23% | 35,380,621 |
| 2017-08-09 | 2017-08-07 | 5.133 | 6,880,029 | +269,732 | 1.23% | 35,316,962 |
| 2017-08-08 | 2017-08-04 | 5.149 | 6,610,297 | +140,511 | 1.18% | 34,037,738 |
| 2017-08-07 | 2017-08-03 | 5.165 | 6,469,786 | +126,711 | 1.15% | 33,417,359 |
| 2017-08-04 | 2017-08-02 | 5.165 | 6,343,075 | +63,982 | 1.13% | 32,762,879 |
| 2017-08-03 | 2017-08-01 | 5.165 | 6,279,093 | +5,019 | 1.12% | 32,432,402 |
| 2017-08-02 | 2017-07-31 | 5.149 | 6,274,074 | +20,073 | 1.12% | 32,306,459 |
| 2017-08-01 | 2017-07-28 | 5.149 | 6,254,001 | +23,836 | 1.11% | 32,203,099 |
| 2017-07-31 | 2017-07-27 | 5.229 | 6,230,165 | -16,309 | 1.11% | 32,576,962 |
| 2017-07-27 | 2017-07-25 | 5.229 | 6,246,474 | -47,673 | 1.11% | 32,662,241 |
| 2017-07-26 | 2017-07-24 | 5.293 | 6,294,147 | +57,710 | 1.12% | 33,312,878 |
| 2017-07-25 | 2017-07-21 | 5.165 | 6,236,437 | +56,455 | 1.11% | 32,212,078 |
| 2017-07-21 | 2017-07-19 | 5.101 | 6,179,982 | +100,365 | 1.10% | 31,526,400 |
| 2017-07-20 | 2017-07-18 | 5.069 | 6,079,617 | +16,309 | 1.08% | 30,820,561 |
| 2017-07-19 | 2017-07-17 | 5.101 | 6,063,308 | +77,783 | 1.08% | 30,931,202 |
| 2017-07-18 | 2017-07-14 | 5.149 | 5,985,525 | +8,782 | 1.07% | 30,820,662 |
| 2017-07-17 | 2017-07-13 | 5.165 | 5,976,743 | +63,983 | 1.06% | 30,870,722 |
| 2017-07-14 | 2017-07-12 | 5.133 | 5,912,760 | -23,837 | 1.05% | 30,351,721 |
| 2017-07-13 | 2017-07-11 | 5.133 | 5,936,597 | +127,966 | 1.06% | 30,474,082 |
| 2017-07-11 | 2017-07-07 | 5.085 | 5,808,631 | +16,309 | 1.03% | 29,539,400 |
| 2017-07-10 | 2017-07-06 | 5.085 | 5,792,322 | -6,273 | 1.03% | 29,456,461 |
| 2017-07-06 | 2017-07-04 | 5.022 | 5,798,595 | +37,637 | 1.03% | 29,118,602 |
| 2017-07-05 | 2017-07-03 | 5.069 | 5,760,958 | +3,764 | 1.03% | 29,205,122 |
| 2017-07-04 | 2017-06-30 | 5.117 | 5,757,194 | +1,255 | 1.03% | 29,461,380 |
| 2017-07-03 | 2017-06-29 | 5.133 | 5,755,939 | -144,275 | 1.02% | 29,546,718 |
| 2017-06-30 | 2017-06-28 | 5.069 | 5,900,214 | +7,527 | 1.05% | 29,911,079 |
| 2017-06-28 | 2017-06-26 | 5.133 | 5,892,687 | -6,273 | 1.05% | 30,248,681 |
| 2017-06-27 | 2017-06-23 | 5.054 | 5,898,960 | +3,764 | 1.05% | 29,810,682 |
| 2017-06-26 | 2017-06-22 | 5.069 | 5,895,196 | -99,111 | 1.05% | 29,885,640 |
| 2017-06-22 | 2017-06-20 | 5.117 | 5,994,307 | +6,273 | 1.07% | 30,674,763 |
| 2017-06-21 | 2017-06-19 | 5.085 | 5,988,034 | +40,146 | 1.07% | 30,451,742 |
| 2017-06-19 | 2017-06-15 | 5.085 | 5,947,888 | +81,547 | 1.06% | 30,247,582 |
| 2017-06-16 | 2017-06-14 | 5.133 | 5,866,341 | -36,382 | 1.04% | 30,113,440 |
| 2017-06-15 | 2017-06-13 | 5.469 | 5,902,723 | +77,783 | 1.05% | 32,283,651 |
| 2017-06-14 | 2017-06-12 | 5.502 | 5,824,940 | +279,970 | 1.04% | 32,051,314 |
| 2017-06-13 | 2017-06-09 | 5.502 | 5,544,970 | +15,687 | 1.03% | 30,510,799 |
| 2017-06-12 | 2017-06-08 | 5.519 | 5,529,283 | -3,620 | 1.02% | 30,516,123 |
| 2017-06-09 | 2017-06-07 | 5.469 | 5,532,903 | +12,068 | 1.02% | 30,261,001 |
| 2017-06-08 | 2017-06-06 | 5.469 | 5,520,835 | +49,476 | 1.02% | 30,194,998 |
| 2017-06-06 | 2017-06-02 | 5.453 | 5,471,359 | -18,101 | 1.01% | 29,833,720 |
| 2017-06-05 | 2017-06-01 | 5.436 | 5,489,460 | +28,962 | 1.02% | 29,841,440 |
| 2017-06-02 | 2017-05-31 | 5.469 | 5,460,498 | +21,721 | 1.01% | 29,864,998 |
| 2017-05-26 | 2017-05-24 | 5.469 | 5,438,777 | -1,207 | 1.01% | 29,746,200 |
| 2017-05-25 | 2017-05-23 | 5.469 | 5,439,984 | -21,721 | 1.01% | 29,752,801 |
| 2017-05-24 | 2017-05-22 | 5.519 | 5,461,705 | +7,240 | 1.01% | 30,143,160 |
| 2017-05-23 | 2017-05-19 | 5.536 | 5,454,465 | +2,414 | 1.01% | 30,193,602 |
| 2017-05-22 | 2017-05-18 | 5.453 | 5,452,051 | +6,034 | 1.01% | 29,728,439 |
| 2017-05-19 | 2017-05-17 | 5.502 | 5,446,017 | +9,653 | 1.01% | 29,966,318 |
| 2017-05-18 | 2017-05-16 | 5.502 | 5,436,364 | +47,063 | 1.01% | 29,913,203 |
| 2017-05-17 | 2017-05-15 | 5.403 | 5,389,301 | -12,067 | 1.00% | 29,118,322 |
| 2017-05-16 | 2017-05-12 | 5.370 | 5,401,368 | -16,894 | 1.00% | 29,004,480 |
| 2017-05-15 | 2017-05-11 | 5.353 | 5,418,262 | +30,168 | 1.00% | 29,005,398 |
| 2017-05-12 | 2017-05-10 | 5.403 | 5,388,094 | -13,274 | 1.00% | 29,111,800 |
| 2017-05-11 | 2017-05-09 | 5.453 | 5,401,368 | -137,568 | 1.00% | 29,452,080 |
| 2017-05-10 | 2017-05-08 | 5.453 | 5,538,936 | -155,670 | 1.03% | 30,202,198 |
| 2017-05-09 | 2017-05-05 | 5.436 | 5,694,606 | +22,928 | 1.05% | 30,956,641 |
| 2017-05-08 | 2017-05-04 | 5.519 | 5,671,678 | +16,895 | 1.05% | 31,302,001 |
| 2017-05-05 | 2017-05-02 | 5.569 | 5,654,783 | -2,414 | 1.05% | 31,489,917 |
| 2017-05-04 | 2017-04-28 | 5.652 | 5,657,197 | -18,101 | 1.05% | 31,972,160 |
| 2017-05-02 | 2017-04-27 | 5.635 | 5,675,298 | -61,544 | 1.05% | 31,980,400 |
| 2017-04-28 | 2017-04-26 | 5.569 | 5,736,842 | +209,973 | 1.06% | 31,946,881 |
| 2017-04-27 | 2017-04-25 | 5.585 | 5,526,869 | +77,231 | 1.02% | 30,869,200 |
| 2017-04-26 | 2017-04-24 | 5.519 | 5,449,638 | +126,708 | 1.01% | 30,076,562 |
| 2017-04-25 | 2017-04-21 | 5.602 | 5,322,930 | +25,342 | 0.99% | 29,818,360 |
| 2017-04-24 | 2017-04-20 | 5.602 | 5,297,588 | +205,145 | 0.98% | 29,676,398 |
| 2017-04-21 | 2017-04-19 | 5.602 | 5,092,443 | +12,068 | 0.94% | 28,527,202 |
| 2017-04-20 | 2017-04-18 | 5.751 | 5,080,375 | +6,033 | 0.94% | 29,217,399 |
| 2017-04-19 | 2017-04-13 | 5.983 | 5,074,342 | -54,303 | 0.94% | 30,360,103 |
| 2017-04-18 | 2017-04-12 | 5.834 | 5,128,645 | -51,890 | 0.95% | 29,920,001 |
| 2017-04-13 | 2017-04-11 | 5.751 | 5,180,535 | -66,370 | 0.96% | 29,793,422 |
| 2017-04-12 | 2017-04-10 | 5.768 | 5,246,905 | +71,197 | 0.97% | 30,262,078 |
| 2017-04-11 | 2017-04-07 | 5.801 | 5,175,708 | -203,939 | 0.96% | 30,023,002 |
| 2017-04-10 | 2017-04-06 | 5.734 | 5,379,647 | -48,269 | 1.00% | 30,849,361 |
| 2017-04-07 | 2017-04-05 | 5.718 | 5,427,916 | -225,661 | 1.00% | 31,036,198 |
| 2017-03-31 | 2017-03-29 | 5.801 | 5,653,577 | +177,391 | 1.05% | 32,795,002 |
| 2017-03-30 | 2017-03-28 | 5.718 | 5,476,186 | -10,861 | 1.01% | 31,312,200 |
| 2017-03-29 | 2017-03-27 | 5.652 | 5,487,047 | +41,030 | 1.02% | 31,010,542 |
| 2017-03-28 | 2017-03-24 | 5.635 | 5,446,017 | +164,116 | 1.01% | 30,688,397 |
| 2017-03-27 | 2017-03-23 | 5.652 | 5,281,901 | +101,366 | 0.98% | 29,851,141 |
| 2017-03-24 | 2017-03-22 | 5.701 | 5,180,535 | +6,034 | 0.96% | 29,535,842 |
| 2017-03-23 | 2017-03-21 | 5.768 | 5,174,501 | +76,025 | 0.96% | 29,844,480 |
| 2017-03-22 | 2017-03-20 | 5.701 | 5,098,476 | +381,329 | 0.94% | 29,067,998 |
| 2017-03-21 | 2017-03-17 | 5.585 | 4,717,147 | -4,826 | 0.87% | 26,346,663 |
| 2017-03-20 | 2017-03-16 | 5.602 | 4,721,973 | +76,024 | 0.87% | 26,451,877 |
| 2017-03-17 | 2017-03-15 | 5.519 | 4,645,949 | +95,333 | 0.86% | 25,641,001 |
| 2017-03-16 | 2017-03-14 | 5.436 | 4,550,616 | +164,116 | 0.84% | 24,737,758 |
| 2017-03-15 | 2017-03-13 | 5.420 | 4,386,500 | -32,582 | 0.81% | 23,772,901 |
| 2017-03-14 | 2017-03-10 | 5.370 | 4,419,082 | +149,636 | 0.82% | 23,729,761 |
| 2017-03-13 | 2017-03-09 | 5.337 | 4,269,446 | +32,582 | 0.79% | 22,784,720 |
| 2017-03-10 | 2017-03-08 | 5.469 | 4,236,864 | +22,928 | 0.78% | 23,172,600 |
| 2017-03-09 | 2017-03-07 | 5.536 | 4,213,936 | +897,815 | 0.78% | 23,326,560 |
| 2017-03-08 | 2017-03-06 | 5.403 | 3,316,121 | +78,438 | 0.61% | 17,916,958 |
| 2017-03-07 | 2017-03-03 | 5.436 | 3,237,683 | +16,894 | 0.60% | 17,600,478 |
| 2017-03-06 | 2017-03-02 | 5.469 | 3,220,789 | +36,202 | 0.60% | 17,615,400 |
| 2017-03-03 | 2017-03-01 | 5.469 | 3,184,587 | +44,650 | 0.59% | 17,417,401 |
| 2017-03-02 | 2017-02-28 | 5.436 | 3,139,937 | +69,991 | 0.58% | 17,069,118 |
| 2017-03-01 | 2017-02-27 | 5.420 | 3,069,946 | -94,126 | 0.57% | 16,637,757 |
| 2017-02-28 | 2017-02-24 | 5.536 | 3,164,072 | -8,447 | 0.59% | 17,514,959 |
| 2017-02-27 | 2017-02-23 | 5.486 | 3,172,519 | +97,746 | 0.59% | 17,403,978 |
| 2017-02-24 | 2017-02-22 | 5.386 | 3,074,773 | +172,563 | 0.57% | 16,561,998 |
| 2017-02-23 | 2017-02-21 | 5.270 | 2,902,210 | +3,621 | 0.54% | 15,295,802 |
| 2017-02-22 | 2017-02-20 | 5.270 | 2,898,589 | +568,374 | 0.54% | 15,276,718 |
| 2017-02-21 | 2017-02-17 | 5.171 | 2,330,215 | -103,780 | 0.43% | 12,049,441 |
| 2017-02-20 | 2017-02-16 | 5.204 | 2,433,995 | +63,958 | 0.45% | 12,666,763 |
| 2017-02-17 | 2017-02-15 | 5.154 | 2,370,037 | +84,472 | 0.44% | 12,216,079 |
| 2017-02-16 | 2017-02-14 | 5.171 | 2,285,565 | +434,426 | 0.42% | 11,818,557 |
| 2017-02-15 | 2017-02-13 | 5.154 | 1,851,139 | +386,157 | 0.34% | 9,541,479 |
| 2017-02-14 | 2017-02-10 | 5.072 | 1,464,982 | +63,957 | 0.27% | 7,429,678 |
| 2017-02-13 | 2017-02-09 | 5.022 | 1,401,025 | +135,155 | 0.26% | 7,035,660 |
| 2017-02-10 | 2017-02-08 | 4.972 | 1,265,870 | +158,083 | 0.23% | 6,293,999 |
| 2017-02-09 | 2017-02-07 | 4.906 | 1,107,787 | +86,885 | 0.21% | 5,434,559 |
| 2017-02-08 | 2017-02-06 | 4.906 | 1,020,902 | +16,894 | 0.19% | 5,008,320 |
| 2017-02-07 | 2017-02-03 | 4.839 | 1,004,008 | -59,130 | 0.19% | 4,858,882 |
| 2017-01-26 | 2017-01-24 | 4.922 | 1,063,138 | +34,996 | 0.20% | 5,233,140 |
| 2017-01-25 | 2017-01-23 | 4.956 | 1,028,142 | +33,788 | 0.19% | 5,094,958 |
| 2017-01-23 | 2017-01-19 | 4.939 | 994,354 | +32,582 | 0.18% | 4,911,041 |
| 2017-01-19 | 2017-01-17 | 4.922 | 961,772 | +12,068 | 0.18% | 4,734,181 |
| 2017-01-18 | 2017-01-16 | 4.906 | 949,704 | +39,822 | 0.18% | 4,659,038 |
| 2017-01-17 | 2017-01-13 | 4.956 | 909,882 | +4,827 | 0.17% | 4,508,920 |
| 2017-01-13 | 2017-01-11 | 4.956 | 905,055 | -7,240 | 0.17% | 4,485,000 |
| 2017-01-12 | 2017-01-10 | 4.939 | 912,295 | -14,481 | 0.17% | 4,505,758 |
| 2017-01-11 | 2017-01-09 | 4.873 | 926,776 | +22,928 | 0.17% | 4,515,839 |
| 2017-01-10 | 2017-01-06 | 4.839 | 903,848 | -152,049 | 0.17% | 4,374,159 |
| 2017-01-09 | 2017-01-05 | 4.873 | 1,055,897 | +181,011 | 0.20% | 5,144,998 |
| 2017-01-06 | 2017-01-04 | 4.823 | 874,886 | +90,505 | 0.16% | 4,219,498 |
| 2017-01-05 | 2017-01-03 | 4.922 | 784,381 | +119,467 | 0.15% | 3,861,000 |
| 2017-01-04 | 2016-12-30 | 4.939 | 664,914 | -2,413 | 0.12% | 3,283,961 |
| 2017-01-03 | 2016-12-29 | 4.839 | 667,327 | +2,413 | 0.12% | 3,229,519 |
| 2016-12-30 | 2016-12-28 | 4.873 | 664,914 | -8,447 | 0.12% | 3,239,881 |
| 2016-12-29 | 2016-12-23 | 4.806 | 673,361 | +9,654 | 0.12% | 3,236,400 |
| 2016-12-28 | 2016-12-22 | 4.939 | 663,707 | +16,894 | 0.12% | 3,278,000 |
| 2016-12-23 | 2016-12-21 | 4.906 | 646,813 | +45,856 | 0.12% | 3,173,122 |
| 2016-12-22 | 2016-12-20 | 4.873 | 600,957 | +19,308 | 0.11% | 2,928,242 |
| 2016-12-21 | 2016-12-19 | 5.055 | 581,649 | +1,207 | 0.11% | 2,940,202 |
| 2016-12-20 | 2016-12-16 | 5.154 | 580,442 | +2,414 | 0.11% | 2,991,820 |
| 2016-12-19 | 2016-12-15 | 5.038 | 578,028 | -4,827 | 0.11% | 2,912,318 |
| 2016-12-16 | 2016-12-14 | 5.072 | 582,855 | +4,827 | 0.11% | 2,955,958 |
| 2016-12-15 | 2016-12-13 | 5.171 | 578,028 | +4,827 | 0.11% | 2,988,958 |
| 2016-12-14 | 2016-12-12 | 5.154 | 573,201 | +71,197 | 0.11% | 2,954,498 |
| 2016-12-13 | 2016-12-09 | 5.287 | 502,004 | -12,067 | 0.09% | 2,654,081 |
| 2016-12-12 | 2016-12-08 | 5.304 | 514,071 | +14,481 | 0.10% | 2,726,399 |
| 2016-12-09 | 2016-12-07 | 5.254 | 499,590 | +482,696 | 0.09% | 2,624,758 |
| 2016-12-07 | 2016-12-05 | 5.270 | 16,894 | +16,894 | 0.00% | 89,038 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy