History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-10-09 | 2025-10-06 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-10-08 | 2025-10-03 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-10-06 | 2025-10-02 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-10-03 | 2025-09-30 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-02 | 2025-09-29 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-23 | 2025-09-19 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-22 | 2025-09-18 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-18 | 2025-09-16 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-17 | 2025-09-15 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-09-16 | 2025-09-12 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-12 | 2025-09-10 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-11 | 2025-09-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-09-10 | 2025-09-08 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-04 | 2025-09-02 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-03 | 2025-09-01 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-09-02 | 2025-08-29 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-29 | 2025-08-27 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-27 | 2025-08-25 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-26 | 2025-08-22 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-25 | 2025-08-21 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-22 | 2025-08-20 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-21 | 2025-08-19 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-08-20 | 2025-08-18 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-08-19 | 2025-08-15 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-15 | 2025-08-13 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-14 | 2025-08-12 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-13 | 2025-08-11 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-08-11 | 2025-08-07 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-08-08 | 2025-08-06 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-08-06 | 2025-08-04 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-08-04 | 2025-07-31 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-08-01 | 2025-07-30 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-07-31 | 2025-07-29 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-07-30 | 2025-07-28 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-07-29 | 2025-07-25 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-07-25 | 2025-07-23 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-07-24 | 2025-07-22 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-07-23 | 2025-07-21 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-07-22 | 2025-07-18 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-07-21 | 2025-07-17 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-07-18 | 2025-07-16 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-07-16 | 2025-07-14 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-07-15 | 2025-07-11 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-11 | 2025-07-09 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-07-10 | 2025-07-08 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-07-09 | 2025-07-07 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-07-08 | 2025-07-04 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-07-07 | 2025-07-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-07-03 | 2025-06-30 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-07-02 | 2025-06-27 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-06-27 | 2025-06-25 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-06-26 | 2025-06-24 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-06-25 | 2025-06-23 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-06-24 | 2025-06-20 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-06-23 | 2025-06-19 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-06-20 | 2025-06-18 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-06-19 | 2025-06-17 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-06-18 | 2025-06-16 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-06-17 | 2025-06-13 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-06-13 | 2025-06-11 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-06-12 | 2025-06-10 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-06-11 | 2025-06-09 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-06-10 | 2025-06-06 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-06-09 | 2025-06-05 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-06-06 | 2025-06-04 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-06-05 | 2025-06-03 | 5.396 | 2,000 | +0 | 0.00% | 10,793 |
| 2025-06-04 | 2025-06-02 | 5.226 | 2,000 | +125 | 0.00% | 10,451 |
| 2025-06-03 | 2025-05-30 | 5.311 | 1,875 | +0 | 0.00% | 9,958 |
| 2025-06-02 | 2025-05-29 | 5.322 | 1,875 | +0 | 0.00% | 9,978 |
| 2025-05-30 | 2025-05-28 | 5.226 | 1,875 | +0 | 0.00% | 9,798 |
| 2025-05-29 | 2025-05-27 | 5.130 | 1,875 | +0 | 0.00% | 9,618 |
| 2025-05-28 | 2025-05-26 | 5.034 | 1,875 | +0 | 0.00% | 9,438 |
| 2025-05-27 | 2025-05-23 | 5.044 | 1,875 | +0 | 0.00% | 9,458 |
| 2025-05-26 | 2025-05-22 | 4.991 | 1,875 | +0 | 0.00% | 9,358 |
| 2025-05-23 | 2025-05-21 | 4.884 | 1,875 | +0 | 0.00% | 9,158 |
| 2025-05-22 | 2025-05-20 | 4.852 | 1,875 | +0 | 0.00% | 9,098 |
| 2025-05-21 | 2025-05-19 | 4.682 | 1,875 | +0 | 0.00% | 8,778 |
| 2025-05-20 | 2025-05-16 | 4.671 | 1,875 | +0 | 0.00% | 8,758 |
| 2025-05-19 | 2025-05-15 | 4.639 | 1,875 | +0 | 0.00% | 8,698 |
| 2025-05-16 | 2025-05-14 | 4.650 | 1,875 | +0 | 0.00% | 8,718 |
| 2025-05-15 | 2025-05-13 | 4.639 | 1,875 | +0 | 0.00% | 8,698 |
| 2025-05-14 | 2025-05-12 | 4.618 | 1,875 | +0 | 0.00% | 8,658 |
| 2025-05-13 | 2025-05-09 | 4.639 | 1,875 | +0 | 0.00% | 8,698 |
| 2025-05-12 | 2025-05-08 | 4.532 | 1,875 | +0 | 0.00% | 8,498 |
| 2025-05-09 | 2025-05-07 | 4.554 | 1,875 | +0 | 0.00% | 8,538 |
| 2025-05-08 | 2025-05-06 | 4.532 | 1,875 | +0 | 0.00% | 8,498 |
| 2025-05-07 | 2025-05-02 | 4.575 | 1,875 | +0 | 0.00% | 8,578 |
| 2025-05-06 | 2025-04-30 | 4.607 | 1,875 | +0 | 0.00% | 8,638 |
| 2025-05-02 | 2025-04-29 | 4.458 | 1,875 | +0 | 0.00% | 8,358 |
| 2025-04-30 | 2025-04-28 | 4.500 | 1,875 | +0 | 0.00% | 8,438 |
| 2025-04-29 | 2025-04-25 | 4.426 | 1,875 | +0 | 0.00% | 8,298 |
| 2025-04-28 | 2025-04-24 | 4.500 | 1,875 | +0 | 0.00% | 8,438 |
| 2025-04-25 | 2025-04-23 | 4.564 | 1,875 | +0 | 0.00% | 8,558 |
| 2025-04-24 | 2025-04-22 | 4.490 | 1,875 | +0 | 0.00% | 8,418 |
| 2025-04-23 | 2025-04-17 | 4.426 | 1,875 | +0 | 0.00% | 8,298 |
| 2025-04-22 | 2025-04-16 | 4.447 | 1,875 | +0 | 0.00% | 8,338 |
| 2025-04-17 | 2025-04-15 | 4.426 | 1,875 | +0 | 0.00% | 8,298 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,875 | +0 | 0.00% | 8,118 |
| 2025-04-15 | 2025-04-11 | 4.341 | 1,875 | +0 | 0.00% | 8,138 |
| 2025-04-14 | 2025-04-10 | 4.245 | 1,875 | +0 | 0.00% | 7,958 |
| 2025-04-11 | 2025-04-09 | 4.191 | 1,875 | +0 | 0.00% | 7,858 |
| 2025-04-10 | 2025-04-08 | 4.074 | 1,875 | +0 | 0.00% | 7,639 |
| 2025-04-09 | 2025-04-07 | 3.946 | 1,875 | +0 | 0.00% | 7,399 |
| 2025-04-08 | 2025-04-03 | 4.351 | 1,875 | +0 | 0.00% | 8,158 |
| 2025-04-07 | 2025-04-02 | 4.202 | 1,875 | +0 | 0.00% | 7,878 |
| 2025-04-03 | 2025-04-01 | 4.170 | 1,875 | +0 | 0.00% | 7,819 |
| 2025-04-02 | 2025-03-31 | 4.031 | 1,875 | +0 | 0.00% | 7,559 |
| 2025-04-01 | 2025-03-28 | 3.722 | 1,875 | +0 | 0.00% | 6,979 |
| 2025-03-31 | 2025-03-27 | 3.743 | 1,875 | +0 | 0.00% | 7,019 |
| 2025-03-28 | 2025-03-26 | 3.754 | 1,875 | +0 | 0.00% | 7,039 |
| 2025-03-27 | 2025-03-25 | 3.754 | 1,875 | +0 | 0.00% | 7,039 |
| 2025-03-26 | 2025-03-24 | 3.722 | 1,875 | +0 | 0.00% | 6,979 |
| 2025-03-25 | 2025-03-21 | 3.711 | 1,875 | +0 | 0.00% | 6,959 |
| 2025-03-24 | 2025-03-20 | 3.711 | 1,875 | +0 | 0.00% | 6,959 |
| 2025-03-21 | 2025-03-19 | 3.669 | 1,875 | +0 | 0.00% | 6,879 |
| 2025-03-20 | 2025-03-18 | 3.679 | 1,875 | +0 | 0.00% | 6,899 |
| 2025-03-19 | 2025-03-17 | 3.647 | 1,875 | +0 | 0.00% | 6,839 |
| 2025-03-18 | 2025-03-14 | 3.583 | 1,875 | +0 | 0.00% | 6,719 |
| 2025-03-17 | 2025-03-13 | 3.583 | 1,875 | +0 | 0.00% | 6,719 |
| 2025-03-14 | 2025-03-12 | 3.562 | 1,875 | +0 | 0.00% | 6,679 |
| 2025-03-13 | 2025-03-11 | 3.573 | 1,875 | +0 | 0.00% | 6,699 |
| 2025-03-12 | 2025-03-10 | 3.583 | 1,875 | +0 | 0.00% | 6,719 |
| 2025-03-11 | 2025-03-07 | 3.551 | 1,875 | +0 | 0.00% | 6,659 |
| 2025-03-10 | 2025-03-06 | 3.583 | 1,875 | +0 | 0.00% | 6,719 |
| 2025-03-07 | 2025-03-05 | 3.626 | 1,875 | +0 | 0.00% | 6,799 |
| 2025-03-06 | 2025-03-04 | 3.637 | 1,875 | +0 | 0.00% | 6,819 |
| 2025-03-05 | 2025-03-03 | 3.647 | 1,875 | +0 | 0.00% | 6,839 |
| 2025-03-04 | 2025-02-28 | 3.594 | 1,875 | +0 | 0.00% | 6,739 |
| 2025-03-03 | 2025-02-27 | 3.583 | 1,875 | -18,754 | 0.00% | 6,719 |
| 2024-06-04 | 2024-05-31 | 3.965 | 20,629 | +1,544 | 0.00% | 81,804 |
| 2024-05-27 | 2024-05-23 | 3.919 | 19,085 | +17,350 | 0.00% | 74,801 |
| 2023-10-10 | 2023-10-06 | 2.651 | 1,735 | -279,331 | 0.00% | 4,600 |
| 2023-10-09 | 2023-10-05 | 2.605 | 281,066 | -183,907 | 0.04% | 732,240 |
| 2023-10-06 | 2023-10-04 | 2.605 | 464,973 | -154,413 | 0.06% | 1,211,360 |
| 2023-10-05 | 2023-10-03 | 2.721 | 619,386 | +69,399 | 0.08% | 1,685,041 |
| 2023-10-03 | 2023-09-28 | 2.813 | 549,987 | +43,375 | 0.07% | 1,546,960 |
| 2023-09-29 | 2023-09-27 | 2.836 | 506,612 | +27,759 | 0.07% | 1,436,639 |
| 2023-09-26 | 2023-09-22 | 2.859 | 478,853 | -55,519 | 0.06% | 1,368,960 |
| 2023-09-25 | 2023-09-21 | 2.893 | 534,372 | -43,374 | 0.07% | 1,546,160 |
| 2023-09-21 | 2023-09-19 | 2.905 | 577,746 | -43,375 | 0.07% | 1,678,319 |
| 2023-09-20 | 2023-09-18 | 2.882 | 621,121 | -43,374 | 0.08% | 1,790,001 |
| 2023-09-19 | 2023-09-15 | 2.836 | 664,495 | -130,123 | 0.09% | 1,884,360 |
| 2023-09-04 | 2023-08-30 | 2.663 | 794,618 | +60,724 | 0.10% | 2,115,959 |
| 2023-08-25 | 2023-08-23 | 2.721 | 733,894 | +46,844 | 0.09% | 1,996,560 |
| 2023-08-24 | 2023-08-22 | 2.767 | 687,050 | +43,375 | 0.09% | 1,900,801 |
| 2023-08-23 | 2023-08-21 | 2.778 | 643,675 | +78,073 | 0.08% | 1,788,219 |
| 2023-08-22 | 2023-08-18 | 2.928 | 565,602 | -43,374 | 0.07% | 1,656,081 |
| 2023-08-21 | 2023-08-17 | 2.859 | 608,976 | -43,374 | 0.08% | 1,740,960 |
| 2023-08-16 | 2023-08-14 | 2.870 | 652,350 | -64,194 | 0.08% | 1,872,479 |
| 2023-07-26 | 2023-07-24 | 2.605 | 716,544 | +6,940 | 0.09% | 1,866,759 |
| 2023-07-25 | 2023-07-21 | 2.628 | 709,604 | +43,374 | 0.09% | 1,865,039 |
| 2023-07-20 | 2023-07-18 | 2.674 | 666,230 | -130,123 | 0.09% | 1,781,760 |
| 2023-07-18 | 2023-07-13 | 2.594 | 796,353 | +43,374 | 0.10% | 2,065,500 |
| 2023-07-10 | 2023-07-06 | 2.605 | 752,979 | +26,025 | 0.10% | 1,961,680 |
| 2023-07-05 | 2023-07-03 | 2.628 | 726,954 | -86,749 | 0.09% | 1,910,639 |
| 2023-06-29 | 2023-06-27 | 2.605 | 813,703 | -43,374 | 0.10% | 2,119,880 |
| 2023-06-28 | 2023-06-26 | 2.571 | 857,077 | -43,375 | 0.11% | 2,203,239 |
| 2023-06-27 | 2023-06-23 | 2.525 | 900,452 | +95,424 | 0.12% | 2,273,221 |
| 2023-06-20 | 2023-06-16 | 2.536 | 805,028 | -43,374 | 0.10% | 2,041,600 |
| 2023-06-12 | 2023-06-08 | 2.536 | 848,402 | -173,498 | 0.11% | 2,151,599 |
| 2023-06-06 | 2023-06-02 | 2.648 | 1,021,900 | +52,124 | 0.13% | 2,706,069 |
| 2023-05-15 | 2023-05-11 | 2.733 | 969,776 | +4,940 | 0.13% | 2,650,500 |
| 2023-05-11 | 2023-05-09 | 2.709 | 964,836 | +370,457 | 0.13% | 2,613,559 |
| 2023-05-10 | 2023-05-08 | 2.721 | 594,379 | +98,789 | 0.08% | 1,617,281 |
| 2023-05-08 | 2023-05-04 | 2.648 | 495,590 | +41,162 | 0.07% | 1,312,360 |
| 2023-05-05 | 2023-05-03 | 2.709 | 454,428 | +41,162 | 0.06% | 1,230,960 |
| 2023-05-04 | 2023-05-02 | 2.733 | 413,266 | +411,620 | 0.06% | 1,129,500 |
| 2023-01-09 | 2023-01-05 | 2.296 | 1,646 | -41,162 | 0.00% | 3,779 |
| 2022-12-22 | 2022-12-20 | 2.162 | 42,808 | +41,162 | 0.01% | 92,559 |
| 2022-12-12 | 2022-12-08 | 2.247 | 1,646 | -41,162 | 0.00% | 3,699 |
| 2022-12-07 | 2022-12-05 | 2.235 | 42,808 | +41,162 | 0.01% | 95,679 |
| 2022-12-02 | 2022-11-30 | 2.272 | 1,646 | -41,162 | 0.00% | 3,739 |
| 2022-11-24 | 2022-11-22 | 2.065 | 42,808 | +41,162 | 0.01% | 88,399 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,646 | +102 | 0.00% | 4,519 |
| 2022-04-28 | 2022-04-26 | 2.681 | 1,544 | -7,723 | 0.00% | 4,139 |
| 2022-04-27 | 2022-04-25 | 2.655 | 9,267 | +7,723 | 0.00% | 24,601 |
| 2021-06-01 | 2021-05-28 | 2.605 | 1,544 | +78 | 0.00% | 4,022 |
| 2020-06-11 | 2020-06-09 | 2.848 | 1,466 | +90 | 0.00% | 4,175 |
| 2019-06-13 | 2019-06-11 | 3.778 | 1,376 | +63 | 0.00% | 5,198 |
| 2019-02-28 | 2019-02-26 | 4.052 | 1,313 | -6,565 | 0.00% | 5,320 |
| 2019-02-15 | 2019-02-13 | 3.915 | 7,878 | -1,313 | 0.00% | 30,841 |
| 2019-02-14 | 2019-02-12 | 3.884 | 9,191 | +1,313 | 0.00% | 35,701 |
| 2018-06-13 | 2018-06-11 | 4.368 | 7,878 | +351 | 0.00% | 34,412 |
| 2017-09-29 | 2017-09-27 | 4.958 | 7,527 | +6,272 | 0.00% | 37,318 |
| 2017-06-14 | 2017-06-12 | 5.502 | 1,255 | +48 | 0.00% | 6,906 |
| 2017-04-05 | 2017-03-31 | 5.436 | 1,207 | -6,033 | 0.00% | 6,561 |
| 2017-02-27 | 2017-02-23 | 5.486 | 7,240 | +6,033 | 0.00% | 39,718 |
| 2016-06-06 | 2016-06-02 | 4.550 | 1,207 | +42 | 0.00% | 5,492 |
| 2015-12-04 | 2015-12-02 | 4.567 | 1,165 | -5,824 | 0.00% | 5,321 |
| 2015-10-13 | 2015-10-09 | 4.567 | 6,989 | +5,824 | 0.00% | 31,922 |
| 2015-07-08 | 2015-07-06 | 4.928 | 1,165 | -4,659 | 0.00% | 5,741 |
| 2015-07-07 | 2015-07-03 | 5.323 | 5,824 | +4,659 | 0.00% | 31,001 |
| 2015-06-02 | 2015-05-29 | 7.045 | 1,165 | +29 | 0.00% | 8,208 |
| 2015-06-01 | 2015-05-28 | 7.063 | 1,136 | -5,677 | 0.00% | 8,023 |
| 2015-05-27 | 2015-05-22 | 7.063 | 6,813 | +5,677 | 0.00% | 48,119 |
| 2015-04-13 | 2015-04-09 | 8.190 | 1,136 | -5,677 | 0.00% | 9,304 |
| 2015-04-09 | 2015-04-02 | 6.235 | 6,813 | -5,678 | 0.00% | 42,479 |
| 2015-04-01 | 2015-03-30 | 5.689 | 12,491 | -5,678 | 0.00% | 71,061 |
| 2015-03-31 | 2015-03-27 | 5.108 | 18,169 | -5,677 | 0.00% | 92,802 |
| 2015-01-02 | 2014-12-29 | 6.024 | 23,846 | -113,554 | 0.00% | 143,639 |
| 2014-12-16 | 2014-12-12 | 5.724 | 137,400 | +22,711 | 0.03% | 786,503 |
| 2014-12-10 | 2014-12-08 | 5.301 | 114,689 | +113,553 | 0.02% | 608,021 |
| 2014-12-09 | 2014-12-05 | 5.319 | 1,136 | -5,677 | 0.00% | 6,042 |
| 2014-12-05 | 2014-12-03 | 5.178 | 6,813 | +5,677 | 0.00% | 35,279 |
| 2014-09-10 | 2014-09-05 | 5.055 | 1,136 | -1,135 | 0.00% | 5,742 |
| 2014-09-05 | 2014-09-03 | 4.896 | 2,271 | -1,136 | 0.00% | 11,120 |
| 2014-09-01 | 2014-08-28 | 4.491 | 3,407 | +2,271 | 0.00% | 15,302 |
| 2014-06-06 | 2014-06-04 | 4.121 | 1,136 | -51,099 | 0.00% | 4,682 |
| 2014-06-04 | 2014-05-30 | 4.430 | 52,235 | +17,033 | 0.01% | 231,376 |
| 2014-06-03 | 2014-05-29 | 4.393 | 35,202 | +1,469 | 0.01% | 154,634 |
| 2014-05-29 | 2014-05-27 | 4.338 | 33,733 | +2,177 | 0.01% | 146,321 |
| 2014-05-28 | 2014-05-26 | 4.411 | 31,556 | +29,380 | 0.01% | 139,198 |
| 2014-05-08 | 2014-05-05 | 4.246 | 2,176 | +1,088 | 0.00% | 9,239 |
| 2013-08-20 | 2013-08-16 | 3.786 | 1,088 | -16,322 | 0.00% | 4,119 |
| 2013-08-19 | 2013-08-15 | 3.786 | 17,410 | -54,408 | 0.00% | 65,918 |
| 2013-08-16 | 2013-08-13 | 3.768 | 71,818 | +70,730 | 0.01% | 270,599 |
| 2013-06-03 | 2013-05-30 | 4.714 | 1,088 | +44 | 0.00% | 5,129 |
| 2013-04-25 | 2013-04-23 | 4.541 | 1,044 | -63,669 | 0.00% | 4,741 |
| 2013-04-24 | 2013-04-22 | 4.637 | 64,713 | +63,669 | 0.01% | 300,081 |
| 2013-02-04 | 2013-01-31 | 5.384 | 1,044 | -10,437 | 0.00% | 5,621 |
| 2013-02-01 | 2013-01-30 | 5.461 | 11,481 | +10,437 | 0.00% | 62,698 |
| 2013-01-14 | 2013-01-10 | 5.729 | 1,044 | -3,131 | 0.00% | 5,981 |
| 2013-01-11 | 2013-01-09 | 5.768 | 4,175 | -2,088 | 0.00% | 24,080 |
| 2013-01-10 | 2013-01-08 | 5.768 | 6,263 | -5,218 | 0.00% | 36,123 |
| 2013-01-08 | 2013-01-04 | 5.768 | 11,481 | +5,218 | 0.00% | 66,218 |
| 2013-01-07 | 2013-01-03 | 5.729 | 6,263 | +5,219 | 0.00% | 35,883 |
| 2012-09-17 | 2012-09-13 | 4.120 | 1,044 | -5,219 | 0.00% | 4,301 |
| 2012-09-14 | 2012-09-12 | 4.196 | 6,263 | +5,219 | 0.00% | 26,282 |
| 2012-05-31 | 2012-05-29 | 5.584 | 1,044 | +41 | 0.00% | 5,830 |
| 2011-08-10 | 2011-08-08 | 6.661 | 1,003 | -10,028 | 0.00% | 6,681 |
| 2011-08-01 | 2011-07-28 | 6.900 | 11,031 | -5,015 | 0.00% | 76,117 |
| 2011-07-26 | 2011-07-22 | 6.781 | 16,046 | +5,015 | 0.00% | 108,802 |
| 2011-07-25 | 2011-07-21 | 7.020 | 11,031 | +5,014 | 0.00% | 77,437 |
| 2011-07-19 | 2011-07-15 | 7.858 | 6,017 | +5,014 | 0.00% | 47,279 |
| 2011-04-19 | 2011-04-15 | 10.021 | 1,003 | +21 | 0.00% | 10,052 |
| 2011-03-24 | 2011-03-22 | 9.981 | 982 | -1,964 | 0.00% | 9,801 |
| 2011-03-23 | 2011-03-21 | 10.164 | 2,946 | +1,964 | 0.00% | 29,943 |
| 2011-02-22 | 2011-02-18 | 10.347 | 982 | -1,964 | 0.00% | 10,161 |
| 2011-02-09 | 2011-02-07 | 10.286 | 2,946 | +1,964 | 0.00% | 30,303 |
| 2010-08-25 | 2010-08-23 | 10.246 | 982 | -9,819 | 0.00% | 10,061 |
| 2010-07-28 | 2010-07-26 | 9.696 | 10,801 | -1,964 | 0.00% | 104,722 |
| 2010-06-22 | 2010-06-18 | 8.901 | 12,765 | -27,493 | 0.00% | 113,623 |
| 2010-06-21 | 2010-06-17 | 8.677 | 40,258 | +14,729 | 0.01% | 349,323 |
| 2010-05-11 | 2010-05-07 | 8.759 | 25,529 | +12,764 | 0.01% | 223,598 |
| 2010-05-05 | 2010-05-03 | 9.166 | 12,765 | -12,764 | 0.00% | 117,003 |
| 2010-05-04 | 2010-04-30 | 9.125 | 25,529 | +12,764 | 0.01% | 232,958 |
| 2010-05-03 | 2010-04-29 | 8.962 | 12,765 | -1,963 | 0.00% | 114,403 |
| 2010-04-30 | 2010-04-28 | 9.064 | 14,728 | -12,765 | 0.00% | 133,496 |
| 2010-04-29 | 2010-04-27 | 8.697 | 27,493 | +14,728 | 0.01% | 239,120 |
| 2010-04-19 | 2010-04-15 | 9.044 | 12,765 | -9,819 | 0.00% | 115,443 |
| 2010-04-14 | 2010-04-12 | 8.922 | 22,584 | +4,910 | 0.01% | 201,484 |
| 2010-04-08 | 2010-04-01 | 9.398 | 17,674 | +5,114 | 0.00% | 166,106 |
| 2010-03-22 | 2010-03-18 | 9.481 | 12,560 | -14,492 | 0.00% | 119,083 |
| 2010-03-19 | 2010-03-17 | 9.460 | 27,052 | +14,492 | 0.01% | 255,924 |
| 2010-03-12 | 2010-03-10 | 9.502 | 12,560 | +1,933 | 0.00% | 119,343 |
| 2010-03-03 | 2010-03-01 | 9.440 | 10,627 | -14,492 | 0.00% | 100,316 |
| 2010-03-02 | 2010-02-26 | 9.171 | 25,119 | +14,492 | 0.01% | 230,357 |
| 2009-12-17 | 2009-12-15 | 8.529 | 10,627 | -3,865 | 0.00% | 90,637 |
| 2009-12-16 | 2009-12-14 | 8.260 | 14,492 | +3,865 | 0.00% | 119,701 |
| 2009-12-07 | 2009-12-03 | 8.695 | 10,627 | +9,661 | 0.00% | 92,397 |
| 2009-11-20 | 2009-11-18 | 7.411 | 966 | -5,797 | 0.00% | 7,159 |
| 2009-11-18 | 2009-11-16 | 7.308 | 6,763 | -45,408 | 0.00% | 49,421 |
| 2009-10-22 | 2009-10-20 | 6.790 | 52,171 | -14,492 | 0.01% | 354,241 |
| 2009-10-21 | 2009-10-19 | 6.790 | 66,663 | -9,661 | 0.02% | 452,641 |
| 2009-10-19 | 2009-10-15 | 6.831 | 76,324 | -62,798 | 0.02% | 521,400 |
| 2009-10-16 | 2009-10-14 | 6.831 | 139,122 | -19,323 | 0.03% | 950,398 |
| 2009-10-15 | 2009-10-13 | 6.811 | 158,445 | +9,661 | 0.04% | 1,079,121 |
| 2009-10-12 | 2009-10-08 | 6.562 | 148,784 | -26,085 | 0.03% | 976,362 |
| 2009-10-09 | 2009-10-07 | 6.479 | 174,869 | -456,978 | 0.04% | 1,133,060 |
| 2009-10-02 | 2009-09-29 | 6.521 | 631,847 | -193,226 | 0.15% | 4,120,198 |
| 2009-09-30 | 2009-09-28 | 6.376 | 825,073 | +60,866 | 0.19% | 5,260,641 |
| 2009-09-18 | 2009-09-16 | 6.707 | 764,207 | -350,704 | 0.18% | 5,125,681 |
| 2009-09-11 | 2009-09-09 | 7.399 | 1,114,911 | -30,916 | 0.26% | 8,248,882 |
| 2009-09-10 | 2009-09-08 | 7.269 | 1,145,827 | +49,384 | 0.26% | 8,328,889 |
| 2009-09-09 | 2009-09-07 | 7.269 | 1,096,443 | -184,897 | 0.26% | 7,969,923 |
| 2009-09-08 | 2009-09-04 | 7.161 | 1,281,340 | -92,449 | 0.31% | 9,175,318 |
| 2009-09-07 | 2009-09-03 | 7.074 | 1,373,789 | -17,565 | 0.33% | 9,718,440 |
| 2009-09-04 | 2009-09-02 | 7.009 | 1,391,354 | -161,786 | 0.34% | 9,752,398 |
| 2009-09-03 | 2009-09-01 | 7.009 | 1,553,140 | -57,318 | 0.38% | 10,886,402 |
| 2009-09-02 | 2009-08-31 | 6.815 | 1,610,458 | -233,895 | 0.39% | 10,974,601 |
| 2009-09-01 | 2009-08-28 | 6.923 | 1,844,353 | +18,489 | 0.45% | 12,767,997 |
| 2009-08-31 | 2009-08-27 | 7.031 | 1,825,864 | -18,489 | 0.44% | 12,837,503 |
| 2009-08-28 | 2009-08-26 | 6.944 | 1,844,353 | -49,923 | 0.45% | 12,807,897 |
| 2009-08-27 | 2009-08-25 | 6.944 | 1,894,276 | -32,357 | 0.46% | 13,154,582 |
| 2009-08-26 | 2009-08-24 | 7.117 | 1,926,633 | -55,469 | 0.47% | 13,712,722 |
| 2009-08-25 | 2009-08-21 | 7.074 | 1,982,102 | -115,561 | 0.48% | 14,021,760 |
| 2009-08-24 | 2009-08-20 | 6.923 | 2,097,663 | -97,071 | 0.51% | 14,521,600 |
| 2009-08-21 | 2009-08-19 | 6.771 | 2,194,734 | -194,143 | 0.53% | 14,861,238 |
| 2009-08-20 | 2009-08-18 | 6.382 | 2,388,877 | +259,781 | 0.58% | 15,245,602 |
| 2009-08-19 | 2009-08-17 | 6.706 | 2,129,096 | -9,245 | 0.51% | 14,278,602 |
| 2009-08-18 | 2009-08-14 | 6.923 | 2,138,341 | +78,582 | 0.52% | 14,803,203 |
| 2009-08-17 | 2009-08-13 | 6.750 | 2,059,759 | -8,320 | 0.50% | 13,902,720 |
| 2009-08-13 | 2009-08-11 | 6.815 | 2,068,079 | -20,339 | 0.50% | 14,093,097 |
| 2009-08-12 | 2009-08-10 | 6.815 | 2,088,418 | +77,657 | 0.50% | 14,231,699 |
| 2009-08-11 | 2009-08-07 | 6.988 | 2,010,761 | -43,451 | 0.49% | 14,050,499 |
| 2009-08-10 | 2009-08-06 | 6.966 | 2,054,212 | +94,298 | 0.50% | 14,309,679 |
| 2009-08-07 | 2009-08-05 | 7.096 | 1,959,914 | -490,903 | 0.47% | 13,907,198 |
| 2009-08-06 | 2009-08-04 | 7.031 | 2,450,817 | -57,319 | 0.59% | 17,231,497 |
| 2009-08-04 | 2009-07-31 | 7.182 | 2,508,136 | -73,959 | 0.61% | 18,014,322 |
| 2009-08-03 | 2009-07-30 | 6.923 | 2,582,095 | +278,271 | 0.62% | 17,875,202 |
| 2009-07-31 | 2009-07-29 | 7.182 | 2,303,824 | -68,412 | 0.56% | 16,546,881 |
| 2009-07-30 | 2009-07-28 | 7.507 | 2,372,236 | +332,816 | 0.57% | 17,808,040 |
| 2009-07-29 | 2009-07-27 | 7.788 | 2,039,420 | +2,024,628 | 0.49% | 15,883,198 |
| 2009-07-27 | 2009-07-23 | 7.355 | 14,792 | +4,623 | 0.00% | 108,801 |
| 2009-07-24 | 2009-07-22 | 7.507 | 10,169 | -7,396 | 0.00% | 76,337 |
| 2009-07-23 | 2009-07-21 | 7.355 | 17,565 | +2,773 | 0.00% | 129,198 |
| 2009-07-20 | 2009-07-16 | 6.966 | 14,792 | +1,849 | 0.00% | 103,041 |
| 2009-07-17 | 2009-07-15 | 7.009 | 12,943 | +7,396 | 0.00% | 90,721 |
| 2009-07-15 | 2009-07-13 | 6.988 | 5,547 | +4,623 | 0.00% | 38,761 |
| 2009-06-26 | 2009-06-24 | 6.901 | 924 | -4,623 | 0.00% | 6,377 |
| 2009-06-25 | 2009-06-23 | 6.577 | 5,547 | -4,622 | 0.00% | 36,480 |
| 2009-06-23 | 2009-06-19 | 6.468 | 10,169 | +4,622 | 0.00% | 65,778 |
| 2009-06-18 | 2009-06-16 | 6.685 | 5,547 | +4,623 | 0.00% | 37,080 |
| 2009-06-17 | 2009-06-15 | 6.836 | 924 | -4,623 | 0.00% | 6,317 |
| 2009-05-11 | 2009-05-07 | 4.435 | 5,547 | -924 | 0.00% | 24,600 |
| 2009-04-28 | 2009-04-24 | 4.283 | 6,471 | +924 | 0.00% | 27,718 |
| 2009-04-22 | 2009-04-20 | 3.872 | 5,547 | -9,245 | 0.00% | 21,480 |
| 2009-03-19 | 2009-03-17 | 2.942 | 14,792 | -9,245 | 0.00% | 43,521 |
| 2009-03-18 | 2009-03-16 | 2.899 | 24,037 | +4,623 | 0.01% | 69,681 |
| 2009-03-12 | 2009-03-10 | 2.704 | 19,414 | +4,622 | 0.00% | 52,499 |
| 2009-02-03 | 2009-01-30 | 2.812 | 14,792 | -18,490 | 0.00% | 41,601 |
| 2009-01-19 | 2009-01-15 | 2.942 | 33,282 | -4,622 | 0.01% | 97,921 |
| 2009-01-12 | 2009-01-08 | 3.094 | 37,904 | -9,245 | 0.01% | 117,260 |
| 2009-01-08 | 2009-01-06 | 3.310 | 47,149 | +23,112 | 0.01% | 156,060 |
| 2009-01-07 | 2009-01-05 | 3.223 | 24,037 | +9,245 | 0.01% | 77,481 |
| 2008-12-10 | 2008-12-08 | 3.353 | 14,792 | +9,245 | 0.00% | 49,601 |
| 2008-12-09 | 2008-12-05 | 3.288 | 5,547 | -9,245 | 0.00% | 18,240 |
| 2008-12-03 | 2008-12-01 | 3.180 | 14,792 | -4,622 | 0.00% | 47,041 |
| 2008-12-02 | 2008-11-28 | 3.029 | 19,414 | +13,867 | 0.00% | 58,799 |
| 2008-06-18 | 2008-06-16 | 4.759 | 5,547 | -4,622 | 0.00% | 26,400 |
| 2008-06-03 | 2008-05-30 | 5.560 | 10,169 | -4,623 | 0.00% | 56,538 |
| 2008-05-28 | 2008-05-26 | 5.495 | 14,792 | +4,623 | 0.00% | 81,281 |
| 2008-05-20 | 2008-05-16 | 5.841 | 10,169 | -4,623 | 0.00% | 59,398 |
| 2008-04-28 | 2008-04-24 | 5.906 | 14,792 | +4,623 | 0.00% | 87,361 |
| 2008-01-31 | 2008-01-29 | 6.468 | 10,169 | -2,774 | 0.00% | 65,778 |
| 2008-01-30 | 2008-01-28 | 6.144 | 12,943 | -9,245 | 0.00% | 79,521 |
| 2008-01-16 | 2008-01-14 | 7.788 | 22,188 | -4,622 | 0.01% | 172,802 |
| 2008-01-15 | 2008-01-11 | 7.810 | 26,810 | +4,622 | 0.01% | 209,379 |
| 2008-01-10 | 2008-01-08 | 7.961 | 22,188 | -2,773 | 0.01% | 176,642 |
| 2008-01-09 | 2008-01-07 | 7.680 | 24,961 | -2,774 | 0.01% | 191,699 |
| 2008-01-03 | 2007-12-31 | 7.550 | 27,735 | +5,547 | 0.01% | 209,403 |
| 2008-01-02 | 2007-12-27 | 7.788 | 22,188 | -13,867 | 0.01% | 172,802 |
| 2007-12-21 | 2007-12-19 | 7.593 | 36,055 | -4,622 | 0.01% | 273,780 |
| 2007-12-18 | 2007-12-14 | 7.745 | 40,677 | +4,622 | 0.01% | 315,036 |
| 2007-12-17 | 2007-12-13 | 7.940 | 36,055 | -4,622 | 0.01% | 286,260 |
| 2007-12-06 | 2007-12-04 | 8.091 | 40,677 | -4,623 | 0.01% | 329,116 |
| 2007-12-05 | 2007-12-03 | 7.658 | 45,300 | -4,622 | 0.01% | 346,921 |
| 2007-11-16 | 2007-11-14 | 7.507 | 49,922 | -4,623 | 0.01% | 374,757 |
| 2007-11-14 | 2007-11-12 | 7.355 | 54,545 | +4,623 | 0.01% | 401,202 |
| 2007-11-09 | 2007-11-07 | 8.074 | 49,922 | -14,976 | 0.01% | 403,064 |
| 2007-11-08 | 2007-11-06 | 7.986 | 64,898 | +4,570 | 0.02% | 518,299 |
| 2007-11-07 | 2007-11-05 | 8.052 | 60,328 | +6,399 | 0.01% | 485,761 |
| 2007-11-06 | 2007-11-02 | 8.315 | 53,929 | +16,453 | 0.01% | 448,396 |
| 2007-11-05 | 2007-11-01 | 8.643 | 37,476 | -29,250 | 0.01% | 323,896 |
| 2007-11-02 | 2007-10-31 | 8.424 | 66,726 | -4,571 | 0.02% | 562,098 |
| 2007-11-01 | 2007-10-30 | 8.293 | 71,297 | -2,742 | 0.02% | 591,244 |
| 2007-10-31 | 2007-10-29 | 8.358 | 74,039 | +10,055 | 0.02% | 618,842 |
| 2007-10-30 | 2007-10-26 | 8.380 | 63,984 | -2,742 | 0.02% | 536,199 |
| 2007-10-26 | 2007-10-24 | 8.468 | 66,726 | +11,882 | 0.02% | 565,018 |
| 2007-10-25 | 2007-10-23 | 8.227 | 54,844 | +4,571 | 0.01% | 451,204 |
| 2007-10-24 | 2007-10-22 | 8.052 | 50,273 | -4,571 | 0.01% | 404,798 |
| 2007-10-23 | 2007-10-18 | 8.402 | 54,844 | +22,852 | 0.01% | 460,804 |
| 2007-10-22 | 2007-10-17 | 8.730 | 31,992 | +31,078 | 0.01% | 279,300 |
| 2007-10-18 | 2007-10-16 | 7.724 | 914 | -9,141 | 0.00% | 7,060 |
| 2007-10-11 | 2007-10-09 | 7.549 | 10,055 | -13,711 | 0.00% | 75,903 |
| 2007-10-10 | 2007-10-08 | 7.921 | 23,766 | +22,852 | 0.01% | 188,244 |
| 2007-08-20 | 2007-08-16 | 4.661 | 914 | -2,742 | 0.00% | 4,260 |
| 2007-06-26 | 2007-06-22 | 5.251 | 3,656 | 0.00% | 19,199 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy