History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 284,502,000 | +0 | 31.78% | 1,331,469,360 |
| 2025-10-13 | 2025-10-09 | 4.650 | 284,502,000 | +0 | 31.78% | 1,322,934,300 |
| 2025-10-10 | 2025-10-08 | 4.630 | 284,502,000 | +0 | 31.78% | 1,317,244,260 |
| 2025-10-09 | 2025-10-06 | 4.540 | 284,502,000 | +0 | 31.78% | 1,291,639,080 |
| 2025-10-08 | 2025-10-03 | 4.570 | 284,502,000 | +0 | 31.78% | 1,300,174,140 |
| 2025-10-06 | 2025-10-02 | 4.570 | 284,502,000 | +0 | 31.78% | 1,300,174,140 |
| 2025-10-03 | 2025-09-30 | 4.580 | 284,502,000 | +14,000 | 31.78% | 1,303,019,160 |
| 2025-10-02 | 2025-09-29 | 4.520 | 284,488,000 | -136,000 | 31.78% | 1,285,885,760 |
| 2025-09-30 | 2025-09-26 | 4.500 | 284,624,000 | -184,000 | 31.79% | 1,280,808,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 284,808,000 | -100,000 | 31.81% | 1,281,636,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 284,908,000 | -394,000 | 31.82% | 1,282,086,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 285,302,000 | -10,000 | 31.87% | 1,283,859,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 285,312,000 | +434,000 | 31.87% | 1,278,197,760 |
| 2025-09-23 | 2025-09-19 | 4.430 | 284,878,000 | -436,000 | 31.82% | 1,262,009,540 |
| 2025-09-22 | 2025-09-18 | 4.490 | 285,314,000 | -638,000 | 31.87% | 1,281,059,860 |
| 2025-09-19 | 2025-09-17 | 4.540 | 285,952,000 | -346,000 | 31.94% | 1,298,222,080 |
| 2025-09-18 | 2025-09-16 | 4.550 | 286,298,000 | -2,140,000 | 31.98% | 1,302,655,900 |
| 2025-09-17 | 2025-09-15 | 4.510 | 288,438,000 | -538,000 | 32.22% | 1,300,855,380 |
| 2025-09-16 | 2025-09-12 | 4.560 | 288,976,000 | -34,000 | 32.28% | 1,317,730,560 |
| 2025-09-15 | 2025-09-11 | 4.610 | 289,010,000 | -1,398,000 | 32.28% | 1,332,336,100 |
| 2025-09-12 | 2025-09-10 | 4.590 | 290,408,000 | -1,340,000 | 32.44% | 1,332,972,720 |
| 2025-09-11 | 2025-09-09 | 4.580 | 291,748,000 | -1,332,000 | 32.59% | 1,336,205,840 |
| 2025-09-10 | 2025-09-08 | 4.600 | 293,080,000 | -2,852,000 | 32.73% | 1,348,168,000 |
| 2025-09-09 | 2025-09-05 | 4.560 | 295,932,000 | -1,838,000 | 33.05% | 1,349,449,920 |
| 2025-09-08 | 2025-09-04 | 4.550 | 297,770,000 | -2,464,000 | 33.26% | 1,354,853,500 |
| 2025-09-05 | 2025-09-03 | 4.540 | 300,234,000 | -1,186,000 | 33.53% | 1,363,062,360 |
| 2025-09-04 | 2025-09-02 | 4.600 | 301,420,000 | -2,580,000 | 33.67% | 1,386,532,000 |
| 2025-09-03 | 2025-09-01 | 4.700 | 304,000,000 | -2,374,000 | 33.95% | 1,428,800,000 |
| 2025-09-02 | 2025-08-29 | 4.800 | 306,374,000 | -4,034,000 | 34.22% | 1,470,595,200 |
| 2025-09-01 | 2025-08-28 | 4.820 | 310,408,000 | -112,000 | 34.67% | 1,496,166,560 |
| 2025-08-29 | 2025-08-27 | 4.800 | 310,520,000 | +264,000 | 34.68% | 1,490,496,000 |
| 2025-08-28 | 2025-08-26 | 4.880 | 310,256,000 | -564,000 | 34.65% | 1,514,049,280 |
| 2025-08-27 | 2025-08-25 | 4.880 | 310,820,000 | -1,292,000 | 34.72% | 1,516,801,600 |
| 2025-08-26 | 2025-08-22 | 4.820 | 312,112,000 | -482,000 | 34.86% | 1,504,379,840 |
| 2025-08-25 | 2025-08-21 | 4.900 | 312,594,000 | -3,114,000 | 34.91% | 1,531,710,600 |
| 2025-08-22 | 2025-08-20 | 4.840 | 315,708,000 | -10,000 | 35.26% | 1,528,026,720 |
| 2025-08-21 | 2025-08-19 | 4.920 | 315,718,000 | +354,000 | 35.26% | 1,553,332,560 |
| 2025-08-20 | 2025-08-18 | 5.030 | 315,364,000 | -4,450,000 | 35.22% | 1,586,280,920 |
| 2025-08-19 | 2025-08-15 | 4.820 | 319,814,000 | +1,010,000 | 35.72% | 1,541,503,480 |
| 2025-08-18 | 2025-08-14 | 4.860 | 318,804,000 | +164,000 | 35.61% | 1,549,387,440 |
| 2025-08-15 | 2025-08-13 | 4.890 | 318,640,000 | -754,000 | 35.59% | 1,558,149,600 |
| 2025-08-14 | 2025-08-12 | 4.880 | 319,394,000 | -992,000 | 35.67% | 1,558,642,720 |
| 2025-08-13 | 2025-08-11 | 4.900 | 320,386,000 | -1,430,000 | 35.78% | 1,569,891,400 |
| 2025-08-12 | 2025-08-08 | 4.920 | 321,816,000 | -598,000 | 35.94% | 1,583,334,720 |
| 2025-08-11 | 2025-08-07 | 4.940 | 322,414,000 | -582,000 | 36.01% | 1,592,725,160 |
| 2025-08-08 | 2025-08-06 | 4.900 | 322,996,000 | -1,094,000 | 36.08% | 1,582,680,400 |
| 2025-08-07 | 2025-08-05 | 4.850 | 324,090,000 | -58,000 | 36.20% | 1,571,836,500 |
| 2025-08-06 | 2025-08-04 | 4.710 | 324,148,000 | -72,000 | 36.20% | 1,526,737,080 |
| 2025-08-05 | 2025-08-01 | 4.660 | 324,220,000 | +294,000 | 36.21% | 1,510,865,200 |
| 2025-08-04 | 2025-07-31 | 4.710 | 323,926,000 | +664,000 | 36.18% | 1,525,691,460 |
| 2025-08-01 | 2025-07-30 | 4.860 | 323,262,000 | -868,000 | 36.11% | 1,571,053,320 |
| 2025-07-31 | 2025-07-29 | 4.810 | 324,130,000 | +544,000 | 36.20% | 1,559,065,300 |
| 2025-07-30 | 2025-07-28 | 4.880 | 323,586,000 | -980,000 | 36.14% | 1,579,099,680 |
| 2025-07-29 | 2025-07-25 | 4.800 | 324,566,000 | +304,000 | 36.25% | 1,557,916,800 |
| 2025-07-28 | 2025-07-24 | 4.820 | 324,262,000 | -562,000 | 36.22% | 1,562,942,840 |
| 2025-07-25 | 2025-07-23 | 4.870 | 324,824,000 | +5,752,000 | 36.28% | 1,581,892,880 |
| 2025-07-24 | 2025-07-22 | 4.980 | 319,072,000 | -468,000 | 35.64% | 1,588,978,560 |
| 2025-07-23 | 2025-07-21 | 4.970 | 319,540,000 | -714,000 | 35.69% | 1,588,113,800 |
| 2025-07-22 | 2025-07-18 | 4.940 | 320,254,000 | +782,000 | 35.77% | 1,582,054,760 |
| 2025-07-21 | 2025-07-17 | 4.930 | 319,472,000 | -114,000 | 35.68% | 1,574,996,960 |
| 2025-07-18 | 2025-07-16 | 5.000 | 319,586,000 | +846,000 | 35.70% | 1,597,930,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 318,740,000 | +992,000 | 35.60% | 1,587,325,200 |
| 2025-07-16 | 2025-07-14 | 5.090 | 317,748,000 | +410,000 | 35.49% | 1,617,337,320 |
| 2025-07-15 | 2025-07-11 | 5.040 | 317,338,000 | +224,000 | 35.44% | 1,599,383,520 |
| 2025-07-14 | 2025-07-10 | 5.130 | 317,114,000 | +746,000 | 35.42% | 1,626,794,820 |
| 2025-07-11 | 2025-07-09 | 5.020 | 316,368,000 | +312,000 | 35.34% | 1,588,167,360 |
| 2025-07-10 | 2025-07-08 | 5.010 | 316,056,000 | +246,000 | 35.30% | 1,583,440,560 |
| 2025-07-09 | 2025-07-07 | 5.090 | 315,810,000 | +928,000 | 35.27% | 1,607,472,900 |
| 2025-07-08 | 2025-07-04 | 5.030 | 314,882,000 | -502,000 | 35.17% | 1,583,856,460 |
| 2025-07-07 | 2025-07-03 | 4.950 | 315,384,000 | +606,000 | 35.23% | 1,561,150,800 |
| 2025-07-04 | 2025-07-02 | 4.910 | 314,778,000 | -236,000 | 35.16% | 1,545,559,980 |
| 2025-07-03 | 2025-06-30 | 4.820 | 315,014,000 | +582,233 | 35.18% | 1,518,367,480 |
| 2025-07-02 | 2025-06-27 | 4.800 | 314,431,767 | +1,356,000 | 35.12% | 1,509,272,482 |
| 2025-06-30 | 2025-06-26 | 4.810 | 313,075,767 | +190,000 | 34.97% | 1,505,894,439 |
| 2025-06-27 | 2025-06-25 | 4.840 | 312,885,767 | +130,000 | 34.95% | 1,514,367,112 |
| 2025-06-26 | 2025-06-24 | 4.880 | 312,755,767 | -888,233 | 34.93% | 1,526,248,143 |
| 2025-06-25 | 2025-06-23 | 4.800 | 313,644,000 | -1,256,000 | 35.03% | 1,505,491,200 |
| 2025-06-24 | 2025-06-20 | 4.790 | 314,900,000 | +8,000 | 35.17% | 1,508,371,000 |
| 2025-06-23 | 2025-06-19 | 4.760 | 314,892,000 | -62,000 | 35.17% | 1,498,885,920 |
| 2025-06-20 | 2025-06-18 | 4.890 | 314,954,000 | -274,000 | 35.18% | 1,540,125,060 |
| 2025-06-19 | 2025-06-17 | 4.810 | 315,228,000 | -1,862,000 | 35.21% | 1,516,246,680 |
| 2025-06-18 | 2025-06-16 | 4.820 | 317,090,000 | -3,456,000 | 35.42% | 1,528,373,800 |
| 2025-06-17 | 2025-06-13 | 4.850 | 320,546,000 | -790,000 | 35.80% | 1,554,648,100 |
| 2025-06-16 | 2025-06-12 | 4.790 | 321,336,000 | +598,000 | 35.89% | 1,539,199,440 |
| 2025-06-13 | 2025-06-11 | 4.850 | 320,738,000 | +100,000 | 35.82% | 1,555,579,300 |
| 2025-06-12 | 2025-06-10 | 4.780 | 320,638,000 | -34,000 | 35.81% | 1,532,649,640 |
| 2025-06-11 | 2025-06-09 | 4.640 | 320,672,000 | -88,000 | 35.82% | 1,487,918,080 |
| 2025-06-10 | 2025-06-06 | 4.700 | 320,760,000 | -1,660,000 | 35.83% | 1,507,572,000 |
| 2025-06-09 | 2025-06-05 | 4.780 | 322,420,000 | +1,322,000 | 36.01% | 1,541,167,600 |
| 2025-06-06 | 2025-06-04 | 4.910 | 321,098,000 | +348,000 | 35.86% | 1,576,591,180 |
| 2025-06-05 | 2025-06-03 | 5.396 | 320,750,000 | -334,000 | 35.83% | 1,730,862,998 |
| 2025-06-04 | 2025-06-02 | 5.226 | 321,084,000 | +20,010,069 | 35.86% | 1,677,877,524 |
| 2025-06-03 | 2025-05-30 | 5.311 | 301,073,931 | +2,580,494 | 35.86% | 1,598,998,321 |
| 2025-06-02 | 2025-05-29 | 5.322 | 298,493,437 | +1,432,775 | 35.56% | 1,588,476,683 |
| 2025-05-30 | 2025-05-28 | 5.226 | 297,060,662 | +2,289,814 | 35.38% | 1,552,339,600 |
| 2025-05-29 | 2025-05-27 | 5.130 | 294,770,848 | -159,406 | 35.11% | 1,512,081,218 |
| 2025-05-28 | 2025-05-26 | 5.034 | 294,930,254 | +2,784,909 | 35.13% | 1,484,591,041 |
| 2025-05-27 | 2025-05-23 | 5.044 | 292,145,345 | +551,355 | 34.80% | 1,473,688,258 |
| 2025-05-26 | 2025-05-22 | 4.991 | 291,593,990 | +532,602 | 34.73% | 1,455,358,322 |
| 2025-05-23 | 2025-05-21 | 4.884 | 291,061,388 | +1,440,276 | 34.67% | 1,421,659,482 |
| 2025-05-22 | 2025-05-20 | 4.852 | 289,621,112 | +716,388 | 34.50% | 1,405,358,501 |
| 2025-05-21 | 2025-05-19 | 4.682 | 288,904,724 | +722,013 | 34.41% | 1,352,585,338 |
| 2025-05-20 | 2025-05-16 | 4.671 | 288,182,711 | +311,309 | 34.33% | 1,346,131,679 |
| 2025-05-19 | 2025-05-15 | 4.639 | 287,871,402 | -112,521 | 34.29% | 1,335,467,402 |
| 2025-05-16 | 2025-05-14 | 4.650 | 287,983,923 | -577,611 | 34.30% | 1,339,060,640 |
| 2025-05-15 | 2025-05-13 | 4.639 | 288,561,534 | +30,006 | 34.37% | 1,338,669,001 |
| 2025-05-14 | 2025-05-12 | 4.618 | 288,531,528 | +536,353 | 34.37% | 1,332,375,640 |
| 2025-05-13 | 2025-05-09 | 4.639 | 287,995,175 | -1,359,636 | 34.30% | 1,336,041,599 |
| 2025-05-12 | 2025-05-08 | 4.532 | 289,354,811 | -292,556 | 34.47% | 1,311,490,501 |
| 2025-05-09 | 2025-05-07 | 4.554 | 289,647,367 | +236,296 | 34.50% | 1,318,994,461 |
| 2025-05-08 | 2025-05-06 | 4.532 | 289,411,071 | -33,757 | 34.47% | 1,311,745,498 |
| 2025-05-06 | 2025-04-30 | 4.607 | 289,444,828 | -630,121 | 34.48% | 1,333,506,240 |
| 2025-05-02 | 2025-04-29 | 4.458 | 290,074,949 | +99,394 | 34.55% | 1,293,099,721 |
| 2025-04-30 | 2025-04-28 | 4.500 | 289,975,555 | -1,875 | 34.54% | 1,305,026,562 |
| 2025-04-29 | 2025-04-25 | 4.426 | 289,977,430 | -1,337,131 | 34.54% | 1,283,387,500 |
| 2025-04-28 | 2025-04-24 | 4.500 | 291,314,561 | -1,143,969 | 34.70% | 1,311,052,719 |
| 2025-04-25 | 2025-04-23 | 4.564 | 292,458,530 | -1,445,902 | 34.84% | 1,334,914,878 |
| 2025-04-24 | 2025-04-22 | 4.490 | 293,904,432 | -675,130 | 35.01% | 1,319,573,978 |
| 2025-04-23 | 2025-04-17 | 4.426 | 294,579,562 | -285,054 | 35.09% | 1,303,755,701 |
| 2025-04-22 | 2025-04-16 | 4.447 | 294,864,616 | -538,228 | 35.12% | 1,311,306,539 |
| 2025-04-17 | 2025-04-15 | 4.426 | 295,402,844 | -1,042,700 | 35.19% | 1,307,399,398 |
| 2025-04-16 | 2025-04-14 | 4.330 | 296,445,544 | +888,920 | 35.31% | 1,283,560,879 |
| 2025-04-15 | 2025-04-11 | 4.341 | 295,556,624 | -256,924 | 35.21% | 1,282,864,001 |
| 2025-04-14 | 2025-04-10 | 4.245 | 295,813,548 | -1,567,800 | 35.24% | 1,255,586,520 |
| 2025-04-11 | 2025-04-09 | 4.191 | 297,381,348 | -4,920,943 | 35.42% | 1,246,383,778 |
| 2025-04-10 | 2025-04-08 | 4.074 | 302,302,291 | -5,329,771 | 36.01% | 1,231,545,079 |
| 2025-04-09 | 2025-04-07 | 3.946 | 307,632,062 | +1,414,021 | 36.64% | 1,213,888,599 |
| 2025-04-08 | 2025-04-03 | 4.351 | 306,218,041 | -590,739 | 36.48% | 1,332,405,598 |
| 2025-04-07 | 2025-04-02 | 4.202 | 306,808,780 | +930,179 | 36.55% | 1,289,168,002 |
| 2025-04-03 | 2025-04-01 | 4.170 | 305,878,601 | +193,162 | 36.43% | 1,275,473,278 |
| 2025-04-02 | 2025-03-31 | 4.031 | 305,685,439 | +3,760,095 | 36.41% | 1,232,287,558 |
| 2025-04-01 | 2025-03-28 | 3.722 | 301,925,344 | +56,261 | 35.96% | 1,123,752,080 |
| 2025-03-31 | 2025-03-27 | 3.743 | 301,869,083 | +260,675 | 35.96% | 1,129,981,319 |
| 2025-03-28 | 2025-03-26 | 3.754 | 301,608,408 | -165,032 | 35.93% | 1,132,222,079 |
| 2025-03-27 | 2025-03-25 | 3.754 | 301,773,440 | -326,312 | 35.95% | 1,132,841,600 |
| 2025-03-26 | 2025-03-24 | 3.722 | 302,099,752 | +181,909 | 35.98% | 1,124,401,218 |
| 2025-03-25 | 2025-03-21 | 3.711 | 301,917,843 | -69,388 | 35.96% | 1,120,504,322 |
| 2025-03-24 | 2025-03-20 | 3.711 | 301,987,231 | -275,678 | 35.97% | 1,120,761,840 |
| 2025-03-21 | 2025-03-19 | 3.669 | 302,262,909 | +596,365 | 36.00% | 1,108,890,881 |
| 2025-03-20 | 2025-03-18 | 3.679 | 301,666,544 | -1,489,036 | 35.93% | 1,109,920,198 |
| 2025-03-19 | 2025-03-17 | 3.647 | 303,155,580 | -528,851 | 36.11% | 1,105,699,681 |
| 2025-03-18 | 2025-03-14 | 3.583 | 303,684,431 | -255,049 | 36.17% | 1,088,196,480 |
| 2025-03-17 | 2025-03-13 | 3.583 | 303,939,480 | +241,921 | 36.20% | 1,089,110,400 |
| 2025-03-14 | 2025-03-12 | 3.562 | 303,697,559 | +183,786 | 36.17% | 1,081,765,882 |
| 2025-03-13 | 2025-03-11 | 3.573 | 303,513,773 | +153,779 | 36.15% | 1,084,348,099 |
| 2025-03-12 | 2025-03-10 | 3.583 | 303,359,994 | +91,893 | 36.13% | 1,087,033,920 |
| 2025-03-11 | 2025-03-07 | 3.551 | 303,268,101 | -240,046 | 36.12% | 1,077,001,919 |
| 2025-03-10 | 2025-03-06 | 3.583 | 303,508,147 | +511,973 | 36.15% | 1,087,564,799 |
| 2025-03-07 | 2025-03-05 | 3.626 | 302,996,174 | +30,006 | 36.09% | 1,098,655,599 |
| 2025-03-06 | 2025-03-04 | 3.637 | 302,966,168 | +13,127 | 36.09% | 1,101,777,818 |
| 2025-03-05 | 2025-03-03 | 3.647 | 302,953,041 | +108,771 | 36.09% | 1,104,960,960 |
| 2025-03-04 | 2025-02-28 | 3.594 | 302,844,270 | +1,048,326 | 36.07% | 1,088,415,640 |
| 2025-03-03 | 2025-02-27 | 3.583 | 301,795,944 | +86,266 | 35.95% | 1,081,429,439 |
| 2025-02-28 | 2025-02-26 | 3.573 | 301,709,678 | +183,786 | 35.94% | 1,077,902,701 |
| 2025-02-27 | 2025-02-25 | 3.562 | 301,525,892 | -174,409 | 35.92% | 1,074,030,438 |
| 2025-02-26 | 2025-02-24 | 3.530 | 301,700,301 | -108,771 | 35.94% | 1,064,999,120 |
| 2025-02-25 | 2025-02-21 | 3.541 | 301,809,072 | -300,057 | 35.95% | 1,068,601,761 |
| 2025-02-24 | 2025-02-20 | 3.562 | 302,109,129 | -335,690 | 35.99% | 1,076,107,919 |
| 2025-02-21 | 2025-02-19 | 3.562 | 302,444,819 | -16,878 | 36.03% | 1,077,303,642 |
| 2025-02-20 | 2025-02-18 | 3.626 | 302,461,697 | +538,228 | 36.03% | 1,096,717,601 |
| 2025-02-19 | 2025-02-17 | 3.605 | 301,923,469 | -285,054 | 35.96% | 1,088,326,201 |
| 2025-02-18 | 2025-02-14 | 3.519 | 302,208,523 | +412,579 | 36.00% | 1,063,570,199 |
| 2025-02-17 | 2025-02-13 | 3.530 | 301,795,944 | +16,878 | 35.95% | 1,065,336,739 |
| 2025-02-14 | 2025-02-12 | 3.519 | 301,779,066 | -146,278 | 35.95% | 1,062,058,800 |
| 2025-02-13 | 2025-02-11 | 3.519 | 301,925,344 | +236,295 | 35.96% | 1,062,573,600 |
| 2025-02-12 | 2025-02-10 | 3.551 | 301,689,049 | +470,715 | 35.94% | 1,071,394,201 |
| 2025-02-11 | 2025-02-07 | 3.519 | 301,218,334 | +90,018 | 35.88% | 1,060,085,402 |
| 2025-02-10 | 2025-02-06 | 3.519 | 301,128,316 | +91,892 | 35.87% | 1,059,768,599 |
| 2025-02-07 | 2025-02-05 | 3.487 | 301,036,424 | +305,684 | 35.86% | 1,049,813,881 |
| 2025-02-04 | 2025-01-28 | 3.551 | 300,730,740 | +76,890 | 35.82% | 1,067,990,939 |
| 2025-02-03 | 2025-01-24 | 3.530 | 300,653,850 | -46,884 | 35.81% | 1,061,305,159 |
| 2025-01-27 | 2025-01-23 | 3.498 | 300,700,734 | +185,660 | 35.82% | 1,051,850,079 |
| 2025-01-24 | 2025-01-22 | 3.498 | 300,515,074 | -135,026 | 35.80% | 1,051,200,641 |
| 2025-01-23 | 2025-01-21 | 3.530 | 300,650,100 | -24,379 | 35.81% | 1,061,291,921 |
| 2025-01-22 | 2025-01-20 | 3.519 | 300,674,479 | +133,150 | 35.81% | 1,058,171,399 |
| 2025-01-21 | 2025-01-17 | 3.498 | 300,541,329 | -341,315 | 35.80% | 1,051,292,480 |
| 2025-01-20 | 2025-01-16 | 3.594 | 300,882,644 | +120,023 | 35.84% | 1,081,365,599 |
| 2025-01-17 | 2025-01-15 | 3.615 | 300,762,621 | +18,753 | 35.83% | 1,087,349,279 |
| 2025-01-16 | 2025-01-14 | 3.605 | 300,743,868 | -191,286 | 35.82% | 1,084,074,161 |
| 2025-01-15 | 2025-01-13 | 3.562 | 300,935,154 | +41,258 | 35.85% | 1,071,926,239 |
| 2025-01-14 | 2025-01-10 | 3.551 | 300,893,896 | +120,023 | 35.84% | 1,068,570,359 |
| 2025-01-13 | 2025-01-09 | 3.605 | 300,773,873 | -172,533 | 35.83% | 1,084,182,319 |
| 2025-01-10 | 2025-01-08 | 3.562 | 300,946,406 | +204,414 | 35.85% | 1,071,966,318 |
| 2025-01-09 | 2025-01-07 | 3.594 | 300,741,992 | -60,012 | 35.82% | 1,080,860,099 |
| 2025-01-08 | 2025-01-06 | 3.573 | 300,802,004 | -401,327 | 35.83% | 1,074,659,901 |
| 2025-01-07 | 2025-01-03 | 3.583 | 301,203,331 | -215,666 | 35.88% | 1,079,305,921 |
| 2025-01-06 | 2025-01-02 | 3.658 | 301,418,997 | +172,533 | 35.90% | 1,102,580,360 |
| 2025-01-03 | 2024-12-31 | 3.765 | 301,246,464 | +395,701 | 35.88% | 1,134,076,040 |
| 2025-01-02 | 2024-12-27 | 3.690 | 300,850,763 | +63,762 | 35.84% | 1,110,127,159 |
| 2024-12-30 | 2024-12-24 | 3.626 | 300,787,001 | +196,913 | 35.83% | 1,090,645,200 |
| 2024-12-27 | 2024-12-20 | 3.594 | 300,590,088 | +159,405 | 35.80% | 1,080,314,159 |
| 2024-12-23 | 2024-12-19 | 3.594 | 300,430,683 | +45,009 | 35.79% | 1,079,741,261 |
| 2024-12-20 | 2024-12-18 | 3.605 | 300,385,674 | -183,785 | 35.78% | 1,082,783,000 |
| 2024-12-19 | 2024-12-17 | 3.530 | 300,569,459 | -320,687 | 35.80% | 1,061,007,259 |
| 2024-12-18 | 2024-12-16 | 3.509 | 300,890,146 | +476,342 | 35.84% | 1,055,721,521 |
| 2024-12-17 | 2024-12-13 | 3.466 | 300,413,804 | +9,376 | 35.78% | 1,041,234,999 |
| 2024-12-16 | 2024-12-12 | 3.487 | 300,404,428 | +33,757 | 35.78% | 1,047,609,901 |
| 2024-12-13 | 2024-12-11 | 3.477 | 300,370,671 | -213,791 | 35.78% | 1,044,288,839 |
| 2024-12-12 | 2024-12-10 | 3.434 | 300,584,462 | +290,681 | 35.80% | 1,032,209,640 |
| 2024-12-11 | 2024-12-09 | 3.423 | 300,293,781 | +643,248 | 35.77% | 1,028,008,919 |
| 2024-12-10 | 2024-12-06 | 3.445 | 299,650,533 | -1,250,865 | 35.69% | 1,032,198,179 |
| 2024-12-09 | 2024-12-05 | 3.498 | 300,901,398 | -13,127 | 35.84% | 1,052,552,001 |
| 2024-12-06 | 2024-12-04 | 3.477 | 300,914,525 | -219,417 | 35.84% | 1,046,179,639 |
| 2024-12-05 | 2024-12-03 | 3.466 | 301,133,942 | -300,058 | 35.87% | 1,043,730,999 |
| 2024-12-04 | 2024-12-02 | 3.477 | 301,434,000 | +71,264 | 35.91% | 1,047,985,680 |
| 2024-12-03 | 2024-11-29 | 3.434 | 301,362,736 | -108,771 | 35.90% | 1,034,882,239 |
| 2024-12-02 | 2024-11-28 | 3.391 | 301,471,507 | -318,811 | 35.91% | 1,022,395,440 |
| 2024-11-29 | 2024-11-27 | 3.455 | 301,790,318 | -980,813 | 35.95% | 1,042,787,519 |
| 2024-11-28 | 2024-11-26 | 3.306 | 302,771,131 | -91,893 | 36.06% | 1,000,971,400 |
| 2024-11-27 | 2024-11-25 | 3.295 | 302,863,024 | +360,069 | 36.08% | 998,045,281 |
| 2024-11-26 | 2024-11-22 | 3.253 | 302,502,955 | +80,641 | 36.03% | 983,954,401 |
| 2024-11-25 | 2024-11-21 | 3.285 | 302,422,314 | +408,828 | 36.02% | 993,367,759 |
| 2024-11-22 | 2024-11-20 | 3.317 | 302,013,486 | +669,503 | 35.97% | 1,001,687,460 |
| 2024-11-21 | 2024-11-19 | 3.349 | 301,343,983 | -176,283 | 35.89% | 1,009,108,081 |
| 2024-11-20 | 2024-11-18 | 3.338 | 301,520,266 | -251,299 | 35.92% | 1,006,482,799 |
| 2024-11-19 | 2024-11-15 | 3.253 | 301,771,565 | +384,449 | 35.95% | 981,575,401 |
| 2024-11-18 | 2024-11-14 | 3.231 | 301,387,116 | +161,281 | 35.90% | 973,896,540 |
| 2024-11-15 | 2024-11-13 | 3.274 | 301,225,835 | +11,252 | 35.88% | 986,225,220 |
| 2024-11-14 | 2024-11-12 | 3.285 | 301,214,583 | +538,228 | 35.88% | 989,400,721 |
| 2024-11-13 | 2024-11-11 | 3.349 | 300,676,355 | -273,802 | 35.82% | 1,006,872,401 |
| 2024-11-12 | 2024-11-08 | 3.359 | 300,950,157 | +221,292 | 35.85% | 1,010,998,799 |
| 2024-11-11 | 2024-11-07 | 3.413 | 300,728,865 | -165,031 | 35.82% | 1,026,291,201 |
| 2024-11-08 | 2024-11-06 | 3.359 | 300,893,896 | +710,761 | 35.84% | 1,010,809,799 |
| 2024-11-07 | 2024-11-05 | 3.402 | 300,183,135 | +388,199 | 35.76% | 1,021,227,459 |
| 2024-11-06 | 2024-11-04 | 3.359 | 299,794,936 | +358,194 | 35.71% | 1,007,118,000 |
| 2024-11-05 | 2024-11-01 | 3.381 | 299,436,742 | +930,178 | 35.67% | 1,012,301,459 |
| 2024-11-04 | 2024-10-31 | 3.370 | 298,506,564 | +127,524 | 35.56% | 1,005,973,360 |
| 2024-11-01 | 2024-10-30 | 3.317 | 298,379,040 | +729,515 | 35.54% | 989,633,101 |
| 2024-10-31 | 2024-10-29 | 3.423 | 297,649,525 | +103,145 | 35.45% | 1,018,956,721 |
| 2024-10-30 | 2024-10-28 | 3.477 | 297,546,380 | -264,426 | 35.44% | 1,034,469,720 |
| 2024-10-29 | 2024-10-25 | 3.402 | 297,810,806 | +451,962 | 35.47% | 1,013,156,761 |
| 2024-10-28 | 2024-10-24 | 3.477 | 297,358,844 | -1,046,451 | 35.42% | 1,033,817,719 |
| 2024-10-25 | 2024-10-23 | 3.445 | 298,405,295 | -948,931 | 35.54% | 1,027,908,741 |
| 2024-10-24 | 2024-10-22 | 3.381 | 299,354,226 | +211,915 | 35.66% | 1,012,022,499 |
| 2024-10-23 | 2024-10-21 | 3.349 | 299,142,311 | -148,153 | 35.63% | 1,001,735,361 |
| 2024-10-22 | 2024-10-18 | 3.530 | 299,290,464 | +3,225,618 | 35.65% | 1,056,492,419 |
| 2024-10-21 | 2024-10-17 | 3.551 | 296,064,846 | -6,072,414 | 35.27% | 1,051,420,859 |
| 2024-10-18 | 2024-10-16 | 3.935 | 302,137,260 | +3,362,987 | 35.99% | 1,188,984,422 |
| 2024-10-17 | 2024-10-15 | 3.487 | 298,774,273 | +296,306 | 35.59% | 1,041,925,010 |
| 2024-10-16 | 2024-10-14 | 3.594 | 298,477,967 | -1,293,998 | 35.55% | 1,072,723,243 |
| 2024-10-15 | 2024-10-10 | 3.594 | 299,771,965 | +523,226 | 35.71% | 1,077,373,843 |
| 2024-10-14 | 2024-10-09 | 3.413 | 299,248,739 | +2,302,941 | 35.65% | 1,021,240,005 |
| 2024-10-10 | 2024-10-08 | 3.498 | 296,945,798 | +2,494,228 | 35.37% | 1,038,715,326 |
| 2024-10-03 | 2024-09-30 | 3.477 | 294,451,570 | +11,921,659 | 35.07% | 1,023,710,096 |
| 2024-10-02 | 2024-09-27 | 3.370 | 282,529,911 | +2,557,990 | 33.65% | 952,131,705 |
| 2024-09-30 | 2024-09-26 | 3.434 | 279,971,921 | +5,928,010 | 33.35% | 961,425,996 |
| 2024-09-27 | 2024-09-25 | 3.487 | 274,043,911 | +3,505,047 | 32.64% | 955,682,033 |
| 2024-08-16 | 2024-08-14 | 3.391 | 270,538,864 | +1,179,601 | 32.23% | 917,492,016 |
| 2024-08-15 | 2024-08-13 | 3.391 | 269,359,263 | -480,092 | 32.08% | 913,491,576 |
| 2024-08-14 | 2024-08-12 | 3.338 | 269,839,355 | -78,765 | 32.14% | 900,731,061 |
| 2024-08-13 | 2024-08-09 | 3.306 | 269,918,120 | +290,291 | 32.15% | 892,358,256 |
| 2024-08-12 | 2024-08-08 | 3.306 | 269,627,829 | +108,770 | 32.12% | 891,398,544 |
| 2024-08-09 | 2024-08-07 | 3.317 | 269,519,059 | +228,794 | 32.10% | 893,913,266 |
| 2024-08-08 | 2024-08-06 | 3.242 | 269,290,265 | +5,010,960 | 32.08% | 873,051,271 |
| 2024-08-02 | 2024-07-31 | 3.423 | 264,279,305 | -185,660 | 31.48% | 904,718,978 |
| 2024-08-01 | 2024-07-30 | 3.423 | 264,464,965 | +22,504 | 31.50% | 905,354,556 |
| 2024-07-31 | 2024-07-29 | 3.455 | 264,442,461 | -1,875 | 31.50% | 913,738,054 |
| 2024-07-30 | 2024-07-26 | 3.455 | 264,444,336 | +16,878 | 31.50% | 913,744,533 |
| 2024-07-29 | 2024-07-25 | 3.381 | 264,427,458 | -35,632 | 31.50% | 893,946,080 |
| 2024-07-26 | 2024-07-24 | 3.445 | 264,463,090 | +693,883 | 31.50% | 910,988,935 |
| 2024-07-25 | 2024-07-23 | 3.327 | 263,769,207 | +260,675 | 31.42% | 877,655,744 |
| 2024-07-24 | 2024-07-22 | 3.359 | 263,508,532 | -127,525 | 31.39% | 885,219,041 |
| 2024-07-23 | 2024-07-19 | 3.306 | 263,636,057 | -753,894 | 31.40% | 871,589,547 |
| 2024-07-22 | 2024-07-18 | 3.434 | 264,389,951 | -870,167 | 31.49% | 907,917,376 |
| 2024-07-19 | 2024-07-17 | 3.509 | 265,260,118 | +2,068,522 | 31.60% | 930,707,831 |
| 2024-07-18 | 2024-07-16 | 3.626 | 263,191,596 | +2,976,195 | 31.35% | 954,325,320 |
| 2024-07-17 | 2024-07-15 | 3.637 | 260,215,401 | +163,156 | 31.00% | 946,308,820 |
| 2024-07-16 | 2024-07-12 | 3.679 | 260,052,245 | +193,162 | 30.98% | 956,808,917 |
| 2024-07-15 | 2024-07-11 | 3.658 | 259,859,083 | -206,289 | 30.95% | 950,555,619 |
| 2024-07-12 | 2024-07-10 | 3.669 | 260,065,372 | +1,237,737 | 30.98% | 954,083,716 |
| 2024-07-11 | 2024-07-09 | 3.765 | 258,827,635 | +1,203,980 | 30.83% | 974,385,609 |
| 2024-07-10 | 2024-07-08 | 3.711 | 257,623,655 | +858,915 | 30.69% | 956,115,796 |
| 2024-07-09 | 2024-07-05 | 3.754 | 256,764,740 | +108,771 | 30.58% | 963,881,311 |
| 2024-07-08 | 2024-07-04 | 3.797 | 256,655,969 | -420,081 | 30.57% | 974,421,547 |
| 2024-07-05 | 2024-07-03 | 3.765 | 257,076,050 | -1,875 | 30.62% | 967,791,572 |
| 2024-07-04 | 2024-07-02 | 3.765 | 257,077,925 | +93,768 | 30.62% | 967,798,630 |
| 2024-07-03 | 2024-06-28 | 3.647 | 256,984,157 | +200,663 | 30.61% | 937,298,599 |
| 2024-07-02 | 2024-06-27 | 3.605 | 256,783,494 | +588,863 | 30.59% | 925,612,724 |
| 2024-06-28 | 2024-06-26 | 3.722 | 256,194,631 | +101,270 | 30.52% | 953,544,494 |
| 2024-06-27 | 2024-06-25 | 3.701 | 256,093,361 | +1,213,357 | 30.50% | 947,705,294 |
| 2024-06-26 | 2024-06-24 | 3.711 | 254,880,004 | +56,184 | 30.36% | 945,933,315 |
| 2024-06-25 | 2024-06-21 | 3.797 | 254,823,820 | -82,516 | 30.35% | 967,465,600 |
| 2024-06-24 | 2024-06-20 | 3.807 | 254,906,336 | +22,504 | 30.36% | 970,497,360 |
| 2024-06-21 | 2024-06-19 | 3.882 | 254,883,832 | -1,948,498 | 30.36% | 989,439,361 |
| 2024-06-20 | 2024-06-18 | 3.743 | 256,832,330 | -1,399,018 | 30.59% | 961,396,020 |
| 2024-06-19 | 2024-06-17 | 3.669 | 258,231,348 | -330,063 | 30.76% | 947,355,360 |
| 2024-06-18 | 2024-06-14 | 3.765 | 258,561,411 | -309,434 | 30.80% | 973,383,379 |
| 2024-06-17 | 2024-06-13 | 3.658 | 258,870,845 | -140,652 | 30.84% | 946,940,678 |
| 2024-06-14 | 2024-06-12 | 3.701 | 259,011,497 | -166,907 | 30.85% | 958,504,218 |
| 2024-06-13 | 2024-06-11 | 3.637 | 259,178,404 | -146,278 | 30.87% | 942,537,639 |
| 2024-06-12 | 2024-06-07 | 3.722 | 259,324,682 | -1,614,685 | 30.89% | 965,194,398 |
| 2024-06-11 | 2024-06-06 | 3.637 | 260,939,367 | -151,904 | 31.08% | 948,941,621 |
| 2024-06-07 | 2024-06-05 | 3.605 | 261,091,271 | +684,506 | 31.10% | 941,140,720 |
| 2024-06-06 | 2024-06-04 | 3.637 | 260,406,765 | +913,300 | 31.02% | 947,004,741 |
| 2024-06-05 | 2024-06-03 | 4.058 | 259,493,465 | -307,559 | 30.91% | 1,052,945,876 |
| 2024-06-04 | 2024-05-31 | 3.965 | 259,801,024 | +18,766,255 | 30.95% | 1,030,234,906 |
| 2024-06-03 | 2024-05-30 | 3.989 | 241,034,769 | -79,809 | 31.03% | 961,374,839 |
| 2024-05-31 | 2024-05-29 | 4.000 | 241,114,578 | -88,484 | 31.04% | 964,472,620 |
| 2024-05-30 | 2024-05-28 | 3.989 | 241,203,062 | -202,992 | 31.06% | 962,046,081 |
| 2024-05-29 | 2024-05-27 | 4.012 | 241,406,054 | +90,219 | 31.08% | 968,421,361 |
| 2024-05-28 | 2024-05-24 | 3.954 | 241,315,835 | -98,894 | 31.07% | 954,150,540 |
| 2024-05-27 | 2024-05-23 | 3.919 | 241,414,729 | -1,132,938 | 31.08% | 946,192,802 |
| 2024-05-24 | 2024-05-22 | 4.115 | 242,547,667 | -95,423 | 31.23% | 998,164,861 |
| 2024-05-23 | 2024-05-21 | 4.012 | 242,643,090 | -147,473 | 31.24% | 973,383,839 |
| 2024-05-22 | 2024-05-20 | 4.000 | 242,790,563 | +150,943 | 31.26% | 971,176,660 |
| 2024-05-21 | 2024-05-17 | 3.977 | 242,639,620 | -485,793 | 31.24% | 964,978,799 |
| 2024-05-20 | 2024-05-16 | 3.919 | 243,125,413 | -1,835,603 | 31.30% | 952,897,599 |
| 2024-05-17 | 2024-05-14 | 4.127 | 244,961,016 | +513,552 | 31.54% | 1,010,920,400 |
| 2024-05-16 | 2024-05-13 | 4.023 | 244,447,464 | +544,782 | 31.47% | 983,440,122 |
| 2024-05-14 | 2024-05-10 | 3.989 | 243,902,682 | +678,375 | 31.40% | 972,813,602 |
| 2024-05-13 | 2024-05-09 | 3.839 | 243,224,307 | -555,191 | 31.32% | 933,658,741 |
| 2024-05-10 | 2024-05-08 | 3.723 | 243,779,498 | -62,460 | 31.39% | 907,688,138 |
| 2024-05-09 | 2024-05-07 | 3.700 | 243,841,958 | +67,664 | 31.40% | 902,298,902 |
| 2024-05-08 | 2024-05-06 | 3.631 | 243,774,294 | +379,960 | 31.39% | 885,187,802 |
| 2024-05-03 | 2024-04-30 | 3.677 | 243,394,334 | -791,148 | 31.34% | 895,031,059 |
| 2024-05-02 | 2024-04-29 | 3.643 | 244,185,482 | -194,318 | 31.44% | 889,495,759 |
| 2024-04-30 | 2024-04-26 | 3.666 | 244,379,800 | -119,713 | 31.46% | 895,837,802 |
| 2024-04-29 | 2024-04-25 | 3.689 | 244,499,513 | +83,279 | 31.48% | 901,913,601 |
| 2024-04-26 | 2024-04-24 | 3.712 | 244,416,234 | -39,904 | 31.47% | 907,241,440 |
| 2024-04-25 | 2024-04-23 | 3.643 | 244,456,138 | -102,364 | 31.47% | 890,481,679 |
| 2024-04-24 | 2024-04-22 | 3.631 | 244,558,502 | +52,049 | 31.49% | 888,035,400 |
| 2024-04-23 | 2024-04-19 | 3.689 | 244,506,453 | +300,151 | 31.48% | 901,939,201 |
| 2024-04-22 | 2024-04-18 | 3.643 | 244,206,302 | +147,473 | 31.44% | 889,571,600 |
| 2024-04-19 | 2024-04-17 | 3.654 | 244,058,829 | +27,759 | 31.42% | 891,847,799 |
| 2024-04-18 | 2024-04-16 | 3.608 | 244,031,070 | +248,102 | 31.42% | 880,494,041 |
| 2024-04-17 | 2024-04-15 | 3.712 | 243,782,968 | +135,328 | 31.39% | 904,890,839 |
| 2024-04-16 | 2024-04-12 | 3.735 | 243,647,640 | +742,569 | 31.37% | 910,005,839 |
| 2024-04-15 | 2024-04-11 | 3.677 | 242,905,071 | +1,771,408 | 31.27% | 893,231,899 |
| 2024-04-12 | 2024-04-10 | 3.527 | 241,133,663 | -560,396 | 31.05% | 850,582,081 |
| 2024-04-11 | 2024-04-09 | 3.481 | 241,694,059 | +633,265 | 31.12% | 841,414,279 |
| 2024-04-10 | 2024-04-08 | 3.458 | 241,060,794 | +256,776 | 31.04% | 833,652,001 |
| 2024-04-08 | 2024-04-03 | 3.470 | 240,804,018 | +222,077 | 31.00% | 835,539,881 |
| 2024-04-05 | 2024-04-02 | 3.447 | 240,581,941 | -437,213 | 30.98% | 829,222,680 |
| 2024-04-03 | 2024-03-28 | 3.366 | 241,019,154 | -850,138 | 31.03% | 811,281,119 |
| 2024-04-02 | 2024-03-27 | 3.378 | 241,869,292 | -1,603,116 | 31.14% | 816,930,881 |
| 2024-03-28 | 2024-03-26 | 3.366 | 243,472,408 | -1,436,559 | 31.35% | 819,538,880 |
| 2024-03-27 | 2024-03-25 | 3.297 | 244,908,967 | -1,040,984 | 31.53% | 807,435,201 |
| 2024-03-26 | 2024-03-22 | 3.216 | 245,949,951 | +484,058 | 31.67% | 791,020,799 |
| 2024-03-25 | 2024-03-21 | 3.285 | 245,465,893 | -114,509 | 31.60% | 806,441,699 |
| 2024-03-22 | 2024-03-20 | 3.274 | 245,580,402 | +65,929 | 31.62% | 803,986,961 |
| 2024-03-21 | 2024-03-19 | 3.251 | 245,514,473 | -397,309 | 31.61% | 798,110,761 |
| 2024-03-20 | 2024-03-18 | 3.331 | 245,911,782 | -192,582 | 31.66% | 819,245,641 |
| 2024-03-19 | 2024-03-15 | 3.124 | 246,104,364 | +681,845 | 31.69% | 768,821,580 |
| 2024-03-18 | 2024-03-14 | 3.101 | 245,422,519 | -235,957 | 31.60% | 761,033,280 |
| 2024-03-15 | 2024-03-13 | 3.078 | 245,658,476 | -197,787 | 31.63% | 756,101,281 |
| 2024-03-14 | 2024-03-12 | 3.101 | 245,856,263 | +676,640 | 31.65% | 762,378,281 |
| 2024-03-13 | 2024-03-11 | 3.112 | 245,179,623 | -211,667 | 31.57% | 763,106,401 |
| 2024-03-12 | 2024-03-08 | 3.101 | 245,391,290 | +315,766 | 31.59% | 760,936,441 |
| 2024-03-11 | 2024-03-07 | 3.124 | 245,075,524 | +494,467 | 31.55% | 765,607,519 |
| 2024-03-08 | 2024-03-06 | 3.112 | 244,581,057 | +144,003 | 31.49% | 761,243,401 |
| 2024-03-07 | 2024-03-05 | 3.159 | 244,437,054 | -189,112 | 31.47% | 772,066,241 |
| 2024-03-06 | 2024-03-04 | 3.135 | 244,626,166 | -74,604 | 31.50% | 767,023,680 |
| 2024-03-05 | 2024-03-01 | 3.112 | 244,700,770 | +53,784 | 31.51% | 761,616,001 |
| 2024-03-04 | 2024-02-29 | 3.020 | 244,646,986 | -211,666 | 31.50% | 738,887,161 |
| 2024-03-01 | 2024-02-28 | 3.078 | 244,858,652 | -133,593 | 31.53% | 753,639,539 |
| 2024-02-29 | 2024-02-27 | 3.135 | 244,992,245 | -825,848 | 31.54% | 768,171,519 |
| 2024-02-28 | 2024-02-26 | 3.009 | 245,818,093 | -315,766 | 31.65% | 739,590,479 |
| 2024-02-27 | 2024-02-23 | 3.159 | 246,133,859 | -1,766,203 | 31.69% | 777,425,682 |
| 2024-02-26 | 2024-02-22 | 2.997 | 247,900,062 | +251,571 | 31.92% | 742,996,799 |
| 2024-02-23 | 2024-02-21 | 2.963 | 247,648,491 | -100,629 | 31.89% | 733,678,460 |
| 2024-02-22 | 2024-02-20 | 2.940 | 247,749,120 | -1,415,739 | 31.90% | 728,264,701 |
| 2024-02-21 | 2024-02-19 | 2.870 | 249,164,859 | +720,015 | 32.08% | 715,192,741 |
| 2024-02-15 | 2024-02-09 | 2.836 | 248,444,844 | +272,391 | 31.99% | 704,534,159 |
| 2024-02-14 | 2024-02-07 | 2.893 | 248,172,453 | +487,528 | 31.95% | 718,065,819 |
| 2024-02-08 | 2024-02-06 | 2.916 | 247,684,925 | +874,427 | 31.89% | 722,365,599 |
| 2024-02-07 | 2024-02-05 | 2.847 | 246,810,498 | +336,585 | 31.78% | 702,744,639 |
| 2024-02-06 | 2024-02-02 | 2.859 | 246,473,913 | -182,173 | 31.73% | 704,627,519 |
| 2024-02-05 | 2024-02-01 | 2.882 | 246,656,086 | +324,440 | 31.76% | 710,835,001 |
| 2024-02-02 | 2024-01-31 | 2.882 | 246,331,646 | +539,577 | 31.72% | 709,900,001 |
| 2024-02-01 | 2024-01-30 | 2.893 | 245,792,069 | +435,479 | 31.65% | 711,178,381 |
| 2024-01-31 | 2024-01-29 | 2.928 | 245,356,590 | +65,929 | 31.59% | 718,403,440 |
| 2024-01-30 | 2024-01-26 | 2.905 | 245,290,661 | +504,877 | 31.58% | 712,555,200 |
| 2024-01-29 | 2024-01-25 | 2.882 | 244,785,784 | +277,596 | 31.52% | 705,445,001 |
| 2024-01-26 | 2024-01-24 | 2.778 | 244,508,188 | +352,200 | 31.48% | 679,277,781 |
| 2024-01-25 | 2024-01-23 | 2.744 | 244,155,988 | +412,924 | 31.44% | 669,855,760 |
| 2024-01-24 | 2024-01-22 | 2.709 | 243,743,064 | +206,462 | 31.38% | 660,293,600 |
| 2024-01-23 | 2024-01-19 | 2.836 | 243,536,602 | +525,697 | 31.36% | 690,615,480 |
| 2024-01-22 | 2024-01-18 | 2.813 | 243,010,905 | +680,110 | 31.29% | 683,522,080 |
| 2024-01-19 | 2024-01-17 | 2.824 | 242,330,795 | +600,301 | 31.20% | 684,402,600 |
| 2024-01-18 | 2024-01-16 | 2.916 | 241,730,494 | +182,172 | 31.12% | 704,999,681 |
| 2024-01-17 | 2024-01-15 | 2.905 | 241,548,322 | -41,639 | 31.10% | 701,683,921 |
| 2024-01-16 | 2024-01-12 | 2.882 | 241,589,961 | +407,719 | 31.11% | 696,235,000 |
| 2024-01-15 | 2024-01-11 | 2.847 | 241,182,242 | +235,957 | 31.05% | 686,719,280 |
| 2024-01-12 | 2024-01-10 | 2.859 | 240,946,285 | +223,811 | 31.02% | 688,824,959 |
| 2024-01-11 | 2024-01-09 | 2.824 | 240,722,474 | +76,339 | 30.99% | 679,860,301 |
| 2024-01-10 | 2024-01-08 | 2.813 | 240,646,135 | -12,145 | 30.98% | 676,870,640 |
| 2024-01-09 | 2024-01-05 | 2.859 | 240,658,280 | -86,748 | 30.99% | 688,001,601 |
| 2024-01-08 | 2024-01-04 | 2.882 | 240,745,028 | +189,112 | 31.00% | 693,799,999 |
| 2024-01-05 | 2024-01-03 | 2.870 | 240,555,916 | +138,798 | 30.97% | 690,481,979 |
| 2024-01-04 | 2024-01-02 | 2.882 | 240,417,118 | -235,957 | 30.95% | 692,854,999 |
| 2024-01-03 | 2023-12-29 | 2.813 | 240,653,075 | +471,913 | 30.98% | 676,890,161 |
| 2024-01-02 | 2023-12-28 | 2.801 | 240,181,162 | +121,448 | 30.92% | 672,794,101 |
| 2023-12-29 | 2023-12-27 | 2.790 | 240,059,714 | +161,353 | 30.91% | 669,686,601 |
| 2023-12-28 | 2023-12-22 | 2.767 | 239,898,361 | +140,533 | 30.89% | 663,705,600 |
| 2023-12-27 | 2023-12-21 | 2.778 | 239,757,828 | +338,320 | 30.87% | 666,080,620 |
| 2023-12-22 | 2023-12-20 | 2.744 | 239,419,508 | +48,579 | 30.83% | 656,860,960 |
| 2023-12-21 | 2023-12-19 | 2.767 | 239,370,929 | +53,784 | 30.82% | 662,246,400 |
| 2023-12-20 | 2023-12-18 | 2.755 | 239,317,145 | +48,580 | 30.81% | 659,338,861 |
| 2023-12-19 | 2023-12-15 | 2.744 | 239,268,565 | -74,604 | 30.81% | 656,446,839 |
| 2023-12-18 | 2023-12-14 | 2.755 | 239,343,169 | +95,423 | 30.82% | 659,410,559 |
| 2023-12-15 | 2023-12-13 | 2.755 | 239,247,746 | -149,207 | 30.80% | 659,147,661 |
| 2023-12-14 | 2023-12-12 | 2.732 | 239,396,953 | -456,299 | 30.82% | 654,039,419 |
| 2023-12-13 | 2023-12-11 | 2.697 | 239,853,252 | +150,943 | 30.88% | 646,991,281 |
| 2023-12-12 | 2023-12-08 | 2.697 | 239,702,309 | +154,413 | 30.86% | 646,584,120 |
| 2023-12-11 | 2023-12-07 | 2.686 | 239,547,896 | +308,825 | 30.84% | 643,406,199 |
| 2023-12-08 | 2023-12-06 | 2.686 | 239,239,071 | +150,943 | 30.80% | 642,576,721 |
| 2023-12-07 | 2023-12-05 | 2.605 | 239,088,128 | -50,314 | 30.78% | 622,878,600 |
| 2023-12-06 | 2023-12-04 | 2.617 | 239,138,442 | -202,992 | 30.79% | 625,766,359 |
| 2023-12-05 | 2023-12-01 | 2.628 | 239,341,434 | +154,412 | 30.82% | 629,056,559 |
| 2023-12-04 | 2023-11-30 | 2.605 | 239,187,022 | +303,621 | 30.80% | 623,136,241 |
| 2023-12-01 | 2023-11-29 | 2.651 | 238,883,401 | +144,003 | 30.76% | 633,360,200 |
| 2023-11-30 | 2023-11-28 | 2.663 | 238,739,398 | +312,295 | 30.74% | 635,730,479 |
| 2023-11-29 | 2023-11-27 | 2.640 | 238,427,103 | +215,137 | 30.70% | 629,401,920 |
| 2023-11-28 | 2023-11-24 | 2.697 | 238,211,966 | +13,880 | 30.67% | 642,564,000 |
| 2023-11-27 | 2023-11-23 | 2.709 | 238,198,086 | -109,304 | 30.67% | 645,272,399 |
| 2023-11-24 | 2023-11-22 | 2.640 | 238,307,390 | +190,848 | 30.68% | 629,085,901 |
| 2023-11-23 | 2023-11-21 | 2.594 | 238,116,542 | -3,470 | 30.66% | 617,602,499 |
| 2023-11-22 | 2023-11-20 | 2.640 | 238,120,012 | +230,751 | 30.66% | 628,591,259 |
| 2023-11-21 | 2023-11-17 | 2.571 | 237,889,261 | -24,289 | 30.63% | 611,528,440 |
| 2023-11-20 | 2023-11-16 | 2.559 | 237,913,550 | +64,194 | 30.63% | 608,848,319 |
| 2023-11-17 | 2023-11-15 | 2.594 | 237,849,356 | +484,057 | 30.62% | 616,909,499 |
| 2023-11-16 | 2023-11-14 | 2.559 | 237,365,299 | +319,236 | 30.56% | 607,445,281 |
| 2023-11-15 | 2023-11-13 | 2.548 | 237,046,063 | +397,309 | 30.52% | 603,895,759 |
| 2023-11-14 | 2023-11-10 | 2.559 | 236,648,754 | +570,806 | 30.47% | 605,611,559 |
| 2023-11-13 | 2023-11-09 | 2.582 | 236,077,948 | +518,758 | 30.40% | 609,593,601 |
| 2023-11-10 | 2023-11-08 | 2.582 | 235,559,190 | -46,845 | 30.33% | 608,254,079 |
| 2023-11-09 | 2023-11-07 | 2.582 | 235,606,035 | +57,254 | 30.34% | 608,375,041 |
| 2023-11-08 | 2023-11-06 | 2.628 | 235,548,781 | +202,992 | 30.33% | 619,088,401 |
| 2023-11-07 | 2023-11-03 | 2.663 | 235,345,789 | +284,536 | 30.30% | 626,693,761 |
| 2023-11-06 | 2023-11-02 | 2.594 | 235,061,253 | +48,580 | 30.26% | 609,678,001 |
| 2023-11-03 | 2023-11-01 | 2.594 | 235,012,673 | +58,989 | 30.26% | 609,551,999 |
| 2023-11-02 | 2023-10-31 | 2.594 | 234,953,684 | +124,918 | 30.25% | 609,398,999 |
| 2023-11-01 | 2023-10-30 | 2.617 | 234,828,766 | +137,063 | 30.23% | 614,488,999 |
| 2023-10-31 | 2023-10-27 | 2.617 | 234,691,703 | +360,874 | 30.22% | 614,130,339 |
| 2023-10-30 | 2023-10-26 | 2.594 | 234,330,829 | +326,176 | 30.17% | 607,783,501 |
| 2023-10-27 | 2023-10-25 | 2.582 | 234,004,653 | +29,494 | 30.13% | 604,239,999 |
| 2023-10-26 | 2023-10-24 | 2.594 | 233,975,159 | +239,427 | 30.13% | 606,861,000 |
| 2023-10-25 | 2023-10-20 | 2.594 | 233,735,732 | +294,945 | 30.09% | 606,239,999 |
| 2023-10-24 | 2023-10-19 | 2.617 | 233,440,787 | +150,943 | 30.06% | 610,857,001 |
| 2023-10-20 | 2023-10-18 | 2.640 | 233,289,844 | +261,981 | 30.04% | 615,840,540 |
| 2023-10-19 | 2023-10-17 | 2.709 | 233,027,863 | +85,014 | 30.00% | 631,266,400 |
| 2023-10-18 | 2023-10-16 | 2.709 | 232,942,849 | +253,306 | 29.99% | 631,036,099 |
| 2023-10-17 | 2023-10-13 | 2.674 | 232,689,543 | +90,219 | 29.96% | 622,302,880 |
| 2023-10-16 | 2023-10-12 | 2.686 | 232,599,324 | +142,268 | 29.95% | 624,742,899 |
| 2023-10-13 | 2023-10-11 | 2.674 | 232,457,056 | +150,942 | 29.93% | 621,681,119 |
| 2023-10-12 | 2023-10-10 | 2.697 | 232,306,114 | +135,328 | 29.91% | 626,633,281 |
| 2023-10-11 | 2023-10-09 | 2.697 | 232,170,786 | +303,621 | 29.89% | 626,268,241 |
| 2023-10-03 | 2023-09-28 | 2.813 | 231,867,165 | -58,989 | 29.85% | 652,177,840 |
| 2023-09-29 | 2023-09-27 | 2.836 | 231,926,154 | -58,989 | 29.86% | 657,690,839 |
| 2023-09-28 | 2023-09-26 | 2.824 | 231,985,143 | +100,628 | 29.87% | 655,183,899 |
| 2023-09-27 | 2023-09-25 | 2.928 | 231,884,515 | +723,484 | 29.86% | 678,957,240 |
| 2023-09-26 | 2023-09-22 | 2.859 | 231,161,031 | +402,514 | 29.76% | 660,850,561 |
| 2023-09-25 | 2023-09-21 | 2.893 | 230,758,517 | +709,605 | 29.71% | 667,680,081 |
| 2023-09-22 | 2023-09-20 | 2.859 | 230,048,912 | +433,743 | 29.62% | 657,671,200 |
| 2023-09-21 | 2023-09-19 | 2.905 | 229,615,169 | +435,479 | 29.56% | 667,018,801 |
| 2023-09-20 | 2023-09-18 | 2.882 | 229,179,690 | +732,159 | 29.51% | 660,470,000 |
| 2023-09-19 | 2023-09-15 | 2.836 | 228,447,531 | +378,225 | 29.41% | 647,826,240 |
| 2023-09-18 | 2023-09-14 | 2.790 | 228,069,306 | +383,429 | 29.36% | 636,237,359 |
| 2023-09-15 | 2023-09-13 | 2.732 | 227,685,877 | +102,363 | 29.32% | 622,044,419 |
| 2023-09-14 | 2023-09-12 | 2.767 | 227,583,514 | +612,446 | 29.30% | 629,635,201 |
| 2023-09-13 | 2023-09-11 | 2.732 | 226,971,068 | -17,350 | 29.22% | 620,091,541 |
| 2023-09-12 | 2023-09-07 | 2.744 | 226,988,418 | +327,911 | 29.23% | 622,755,561 |
| 2023-09-11 | 2023-09-06 | 2.755 | 226,660,507 | +255,041 | 29.18% | 624,468,759 |
| 2023-09-07 | 2023-09-05 | 2.732 | 226,405,466 | +315,765 | 29.15% | 618,546,300 |
| 2023-09-06 | 2023-09-04 | 2.721 | 226,089,701 | +31,230 | 29.11% | 615,077,360 |
| 2023-09-05 | 2023-08-31 | 2.686 | 226,058,471 | +286,270 | 29.11% | 607,174,699 |
| 2023-09-04 | 2023-08-30 | 2.663 | 225,772,201 | +693,990 | 29.07% | 601,200,601 |
| 2023-08-31 | 2023-08-29 | 2.755 | 225,078,211 | -65,929 | 28.98% | 620,109,400 |
| 2023-08-30 | 2023-08-28 | 2.767 | 225,144,140 | +843,198 | 28.99% | 622,886,400 |
| 2023-08-29 | 2023-08-25 | 2.732 | 224,300,942 | +277,595 | 28.88% | 612,796,679 |
| 2023-08-28 | 2023-08-24 | 2.732 | 224,023,347 | +57,255 | 28.84% | 612,038,281 |
| 2023-08-25 | 2023-08-23 | 2.721 | 223,966,092 | +69,399 | 28.84% | 609,300,079 |
| 2023-08-24 | 2023-08-22 | 2.767 | 223,896,693 | +38,169 | 28.83% | 619,435,199 |
| 2023-08-23 | 2023-08-21 | 2.778 | 223,858,524 | -81,544 | 28.82% | 621,910,140 |
| 2023-08-22 | 2023-08-18 | 2.928 | 223,940,068 | +831,053 | 28.83% | 655,695,921 |
| 2023-08-21 | 2023-08-17 | 2.859 | 223,109,015 | +853,607 | 28.73% | 637,831,200 |
| 2023-08-18 | 2023-08-16 | 2.928 | 222,255,408 | +792,883 | 28.62% | 650,763,241 |
| 2023-08-17 | 2023-08-15 | 2.916 | 221,462,525 | +2,727,380 | 28.51% | 645,888,761 |
| 2023-08-16 | 2023-08-14 | 2.870 | 218,735,145 | +1,410,534 | 28.16% | 627,848,520 |
| 2023-08-15 | 2023-08-11 | 2.824 | 217,324,611 | +1,629,141 | 27.98% | 613,778,900 |
| 2023-08-14 | 2023-08-10 | 2.847 | 215,695,470 | +742,569 | 27.77% | 614,150,680 |
| 2023-08-11 | 2023-08-09 | 2.824 | 214,952,901 | +1,191,927 | 27.68% | 607,080,600 |
| 2023-08-10 | 2023-08-08 | 2.790 | 213,760,974 | +3,355,440 | 27.52% | 596,321,881 |
| 2023-08-09 | 2023-08-07 | 2.663 | 210,405,534 | -69,399 | 27.09% | 560,281,261 |
| 2023-08-08 | 2023-08-04 | 2.721 | 210,474,933 | +909,127 | 27.10% | 572,597,361 |
| 2023-08-07 | 2023-08-03 | 2.709 | 209,565,806 | +282,801 | 26.98% | 567,708,300 |
| 2023-08-04 | 2023-08-02 | 2.709 | 209,283,005 | -161,353 | 26.95% | 566,942,199 |
| 2023-08-03 | 2023-08-01 | 2.674 | 209,444,358 | +1,124,264 | 26.97% | 560,136,161 |
| 2023-08-02 | 2023-07-31 | 2.663 | 208,320,094 | -12,145 | 26.82% | 554,728,019 |
| 2023-08-01 | 2023-07-28 | 2.651 | 208,332,239 | -62,459 | 26.82% | 552,358,799 |
| 2023-07-31 | 2023-07-27 | 2.628 | 208,394,698 | +55,519 | 26.83% | 547,719,839 |
| 2023-07-28 | 2023-07-26 | 2.628 | 208,339,179 | -67,664 | 26.82% | 547,573,919 |
| 2023-07-27 | 2023-07-25 | 2.686 | 208,406,843 | +381,694 | 26.83% | 559,763,859 |
| 2023-07-26 | 2023-07-24 | 2.605 | 208,025,149 | +78,074 | 26.78% | 541,952,520 |
| 2023-07-25 | 2023-07-21 | 2.628 | 207,947,075 | +138,798 | 26.77% | 546,543,360 |
| 2023-07-24 | 2023-07-20 | 2.686 | 207,808,277 | +289,741 | 26.76% | 558,156,160 |
| 2023-07-21 | 2023-07-19 | 2.697 | 207,518,536 | +340,055 | 26.72% | 559,770,119 |
| 2023-07-20 | 2023-07-18 | 2.674 | 207,178,481 | -388,635 | 26.67% | 554,076,319 |
| 2023-07-19 | 2023-07-14 | 2.663 | 207,567,116 | +1,268,267 | 26.72% | 552,722,941 |
| 2023-07-18 | 2023-07-13 | 2.594 | 206,298,849 | +249,836 | 26.56% | 535,076,999 |
| 2023-07-14 | 2023-07-12 | 2.594 | 206,049,013 | +135,328 | 26.53% | 534,429,000 |
| 2023-07-13 | 2023-07-11 | 2.640 | 205,913,685 | +13,880 | 26.51% | 543,572,720 |
| 2023-07-12 | 2023-07-10 | 2.617 | 205,899,805 | +1,120,793 | 26.51% | 538,789,039 |
| 2023-07-11 | 2023-07-07 | 2.594 | 204,779,012 | +173,497 | 26.37% | 531,135,000 |
| 2023-07-10 | 2023-07-06 | 2.605 | 204,605,515 | +137,063 | 26.34% | 533,043,601 |
| 2023-07-07 | 2023-07-05 | 2.582 | 204,468,452 | +27,760 | 26.33% | 527,972,481 |
| 2023-07-06 | 2023-07-04 | 2.640 | 204,440,692 | +88,484 | 26.32% | 539,684,300 |
| 2023-07-05 | 2023-07-03 | 2.628 | 204,352,208 | -6,940 | 26.31% | 537,095,039 |
| 2023-07-04 | 2023-06-30 | 2.594 | 204,359,148 | +258,511 | 26.31% | 530,045,999 |
| 2023-06-30 | 2023-06-28 | 2.571 | 204,100,637 | +15,615 | 26.28% | 524,669,940 |
| 2023-06-29 | 2023-06-27 | 2.605 | 204,085,022 | +157,882 | 26.28% | 531,687,599 |
| 2023-06-28 | 2023-06-26 | 2.571 | 203,927,140 | +1,957,051 | 26.26% | 524,223,941 |
| 2023-06-26 | 2023-06-21 | 2.571 | 201,970,089 | -62,459 | 26.00% | 519,193,061 |
| 2023-06-23 | 2023-06-20 | 2.536 | 202,032,548 | +615,916 | 26.01% | 512,366,801 |
| 2023-06-21 | 2023-06-19 | 2.513 | 201,416,632 | +301,886 | 25.93% | 506,161,120 |
| 2023-06-20 | 2023-06-16 | 2.536 | 201,114,746 | +26,024 | 25.89% | 510,039,199 |
| 2023-06-19 | 2023-06-15 | 2.536 | 201,088,722 | -471,913 | 25.89% | 509,973,201 |
| 2023-06-16 | 2023-06-14 | 2.548 | 201,560,635 | -543,047 | 25.95% | 513,493,501 |
| 2023-06-15 | 2023-06-13 | 2.525 | 202,103,682 | +20,820 | 26.02% | 510,217,441 |
| 2023-06-14 | 2023-06-12 | 2.594 | 202,082,862 | +536,107 | 26.02% | 524,142,000 |
| 2023-06-13 | 2023-06-09 | 2.571 | 201,546,755 | +664,495 | 25.95% | 518,104,820 |
| 2023-06-12 | 2023-06-08 | 2.536 | 200,882,260 | +964,646 | 25.86% | 509,449,600 |
| 2023-06-09 | 2023-06-07 | 2.467 | 199,917,614 | +475,383 | 25.74% | 493,175,840 |
| 2023-06-08 | 2023-06-06 | 2.455 | 199,442,231 | +673,170 | 25.68% | 489,704,040 |
| 2023-06-07 | 2023-06-05 | 2.648 | 198,769,061 | -10,410 | 25.59% | 526,355,512 |
| 2023-06-06 | 2023-06-02 | 2.648 | 198,779,471 | +10,089,726 | 25.59% | 526,383,079 |
| 2023-06-05 | 2023-06-01 | 2.624 | 188,689,745 | +93,850 | 25.60% | 495,080,641 |
| 2023-06-02 | 2023-05-31 | 2.624 | 188,595,895 | +2,273,787 | 25.59% | 494,834,399 |
| 2023-06-01 | 2023-05-30 | 2.697 | 186,322,108 | +207,456 | 25.28% | 502,448,159 |
| 2023-05-31 | 2023-05-29 | 2.697 | 186,114,652 | -19,758 | 25.25% | 501,888,720 |
| 2023-05-30 | 2023-05-25 | 2.660 | 186,134,410 | +174,527 | 25.25% | 495,159,001 |
| 2023-05-29 | 2023-05-24 | 2.697 | 185,959,883 | +11,525 | 25.23% | 501,471,360 |
| 2023-05-25 | 2023-05-23 | 2.721 | 185,948,358 | -179,466 | 25.23% | 505,957,761 |
| 2023-05-24 | 2023-05-22 | 2.745 | 186,127,824 | -8,232 | 25.25% | 510,967,920 |
| 2023-05-23 | 2023-05-19 | 2.721 | 186,136,056 | -589,440 | 25.25% | 506,468,479 |
| 2023-05-22 | 2023-05-18 | 2.709 | 186,725,496 | -118,546 | 25.33% | 505,804,141 |
| 2023-05-19 | 2023-05-17 | 2.721 | 186,844,042 | -472,539 | 25.35% | 508,394,880 |
| 2023-05-18 | 2023-05-16 | 2.745 | 187,316,581 | -515,348 | 25.41% | 514,231,359 |
| 2023-05-17 | 2023-05-15 | 2.745 | 187,831,929 | +322,710 | 25.48% | 515,646,119 |
| 2023-05-16 | 2023-05-12 | 2.745 | 187,509,219 | -13,172 | 25.44% | 514,760,199 |
| 2023-05-15 | 2023-05-11 | 2.733 | 187,522,391 | +192,638 | 25.44% | 512,518,499 |
| 2023-05-12 | 2023-05-10 | 2.721 | 187,329,753 | -1,050,454 | 25.42% | 509,716,479 |
| 2023-05-11 | 2023-05-09 | 2.709 | 188,380,207 | +238,740 | 25.56% | 510,286,441 |
| 2023-05-10 | 2023-05-08 | 2.721 | 188,141,467 | +113,607 | 25.53% | 511,925,119 |
| 2023-05-09 | 2023-05-05 | 2.660 | 188,027,860 | +479,125 | 25.51% | 500,195,999 |
| 2023-05-08 | 2023-05-04 | 2.648 | 187,548,735 | -2,156,887 | 25.45% | 496,643,240 |
| 2023-05-03 | 2023-04-28 | 2.442 | 189,705,622 | -704,693 | 25.74% | 463,180,380 |
| 2023-05-02 | 2023-04-27 | 2.332 | 190,410,315 | +166,295 | 25.83% | 444,084,480 |
| 2023-04-28 | 2023-04-26 | 2.320 | 190,244,020 | +108,667 | 25.81% | 441,385,719 |
| 2023-04-27 | 2023-04-25 | 2.308 | 190,135,353 | -6,586 | 25.80% | 438,824,000 |
| 2023-04-26 | 2023-04-24 | 2.320 | 190,141,939 | -105,374 | 25.80% | 441,148,881 |
| 2023-04-25 | 2023-04-21 | 2.320 | 190,247,313 | -128,426 | 25.81% | 441,393,359 |
| 2023-04-24 | 2023-04-20 | 2.320 | 190,375,739 | +83,971 | 25.83% | 441,691,321 |
| 2023-04-21 | 2023-04-19 | 2.332 | 190,291,768 | -250,265 | 25.82% | 443,807,999 |
| 2023-04-20 | 2023-04-18 | 2.332 | 190,542,033 | -212,396 | 25.85% | 444,391,680 |
| 2023-04-19 | 2023-04-17 | 2.320 | 190,754,429 | +368,811 | 25.88% | 442,569,920 |
| 2023-04-18 | 2023-04-14 | 2.320 | 190,385,618 | -75,738 | 25.83% | 441,714,241 |
| 2023-04-17 | 2023-04-13 | 2.308 | 190,461,356 | +9,879 | 25.84% | 439,576,401 |
| 2023-04-14 | 2023-04-12 | 2.308 | 190,451,477 | +31,283 | 25.84% | 439,553,601 |
| 2023-04-13 | 2023-04-11 | 2.320 | 190,420,194 | +395,155 | 25.84% | 441,794,461 |
| 2023-04-12 | 2023-04-06 | 2.308 | 190,025,039 | +60,920 | 25.78% | 438,569,400 |
| 2023-04-11 | 2023-04-04 | 2.296 | 189,964,119 | -115,254 | 25.77% | 436,121,280 |
| 2023-04-06 | 2023-04-03 | 2.320 | 190,079,373 | -403,387 | 25.79% | 441,003,721 |
| 2023-04-04 | 2023-03-31 | 2.284 | 190,482,760 | +37,869 | 25.84% | 434,998,160 |
| 2023-04-03 | 2023-03-30 | 2.296 | 190,444,891 | -217,335 | 25.84% | 437,225,040 |
| 2023-03-31 | 2023-03-29 | 2.284 | 190,662,226 | +24,697 | 25.87% | 435,408,000 |
| 2023-03-30 | 2023-03-28 | 2.308 | 190,637,529 | +156,416 | 25.86% | 439,983,000 |
| 2023-03-29 | 2023-03-27 | 2.308 | 190,481,113 | -100,436 | 25.84% | 439,621,999 |
| 2023-03-28 | 2023-03-24 | 2.357 | 190,581,549 | +405,034 | 25.86% | 449,113,881 |
| 2023-03-27 | 2023-03-23 | 2.357 | 190,176,515 | +44,455 | 25.80% | 448,159,400 |
| 2023-03-24 | 2023-03-22 | 2.357 | 190,132,060 | +107,021 | 25.80% | 448,054,640 |
| 2023-03-23 | 2023-03-21 | 2.332 | 190,025,039 | +37,869 | 25.78% | 443,185,921 |
| 2023-03-22 | 2023-03-20 | 2.320 | 189,987,170 | +246,972 | 25.78% | 440,789,801 |
| 2023-03-21 | 2023-03-17 | 2.332 | 189,740,198 | +156,415 | 25.74% | 442,521,600 |
| 2023-03-20 | 2023-03-16 | 2.308 | 189,583,783 | +212,396 | 25.72% | 437,551,001 |
| 2023-03-17 | 2023-03-15 | 2.332 | 189,371,387 | -11,525 | 25.69% | 441,661,441 |
| 2023-03-16 | 2023-03-14 | 2.320 | 189,382,912 | -207,456 | 25.69% | 439,387,860 |
| 2023-03-15 | 2023-03-13 | 2.332 | 189,590,368 | -41,162 | 25.72% | 442,172,159 |
| 2023-03-14 | 2023-03-10 | 2.296 | 189,631,530 | -528,520 | 25.73% | 435,357,719 |
| 2023-03-13 | 2023-03-09 | 2.344 | 190,160,050 | +202,517 | 25.80% | 445,810,700 |
| 2023-03-10 | 2023-03-08 | 2.332 | 189,957,533 | -289,780 | 25.77% | 443,028,480 |
| 2023-03-09 | 2023-03-07 | 2.357 | 190,247,313 | +159,708 | 25.81% | 448,326,239 |
| 2023-03-08 | 2023-03-06 | 2.357 | 190,087,605 | -146,537 | 25.79% | 447,949,880 |
| 2023-03-07 | 2023-03-03 | 2.332 | 190,234,142 | +18,112 | 25.81% | 443,673,601 |
| 2023-03-06 | 2023-03-02 | 2.332 | 190,216,030 | -72,445 | 25.81% | 443,631,359 |
| 2023-03-03 | 2023-03-01 | 2.332 | 190,288,475 | -158,062 | 25.82% | 443,800,319 |
| 2023-03-02 | 2023-02-28 | 2.308 | 190,446,537 | +411,619 | 25.84% | 439,542,199 |
| 2023-03-01 | 2023-02-27 | 2.296 | 190,034,918 | -186,052 | 25.78% | 436,283,821 |
| 2023-02-28 | 2023-02-24 | 2.296 | 190,220,970 | +4,940 | 25.81% | 436,710,961 |
| 2023-02-27 | 2023-02-23 | 2.284 | 190,216,030 | -372,104 | 25.81% | 434,389,039 |
| 2023-02-24 | 2023-02-22 | 2.284 | 190,588,134 | -13,172 | 25.86% | 435,238,799 |
| 2023-02-23 | 2023-02-21 | 2.308 | 190,601,306 | -498,883 | 25.86% | 439,899,399 |
| 2023-02-22 | 2023-02-20 | 2.320 | 191,100,189 | -19,758 | 25.93% | 443,372,119 |
| 2023-02-21 | 2023-02-17 | 2.296 | 191,119,947 | -125,132 | 25.93% | 438,774,840 |
| 2023-02-20 | 2023-02-16 | 2.284 | 191,245,079 | +179,466 | 25.95% | 436,739,039 |
| 2023-02-17 | 2023-02-15 | 2.296 | 191,065,613 | -18,112 | 25.92% | 438,650,099 |
| 2023-02-16 | 2023-02-14 | 2.320 | 191,083,725 | +9,879 | 25.93% | 443,333,921 |
| 2023-02-15 | 2023-02-13 | 2.308 | 191,073,846 | +18,112 | 25.92% | 440,990,001 |
| 2023-02-14 | 2023-02-10 | 2.308 | 191,055,734 | +146,536 | 25.92% | 440,948,199 |
| 2023-02-13 | 2023-02-09 | 2.284 | 190,909,198 | -161,355 | 25.90% | 435,972,000 |
| 2023-02-10 | 2023-02-08 | 2.320 | 191,070,553 | -77,384 | 25.92% | 443,303,361 |
| 2023-02-09 | 2023-02-07 | 2.296 | 191,147,937 | -46,102 | 25.93% | 438,839,100 |
| 2023-02-08 | 2023-02-06 | 2.308 | 191,194,039 | -261,790 | 25.94% | 441,267,401 |
| 2023-02-07 | 2023-02-03 | 2.332 | 191,455,829 | -13,172 | 25.98% | 446,522,881 |
| 2023-02-06 | 2023-02-02 | 2.344 | 191,469,001 | -52,687 | 25.98% | 448,879,401 |
| 2023-02-03 | 2023-02-01 | 2.357 | 191,521,688 | -210,749 | 25.98% | 451,329,360 |
| 2023-02-02 | 2023-01-31 | 2.308 | 191,732,437 | +54,334 | 26.01% | 442,510,000 |
| 2023-02-01 | 2023-01-30 | 2.296 | 191,678,103 | +102,081 | 26.01% | 440,056,259 |
| 2023-01-20 | 2023-01-18 | 2.308 | 191,576,022 | -3,293 | 25.99% | 442,149,001 |
| 2023-01-19 | 2023-01-17 | 2.272 | 191,579,315 | +255,205 | 25.99% | 435,175,181 |
| 2023-01-18 | 2023-01-16 | 2.308 | 191,324,110 | +93,849 | 25.96% | 441,567,599 |
| 2023-01-17 | 2023-01-13 | 2.296 | 191,230,261 | -8,233 | 25.94% | 439,028,100 |
| 2023-01-16 | 2023-01-12 | 2.284 | 191,238,494 | -32,929 | 25.95% | 436,724,001 |
| 2023-01-13 | 2023-01-11 | 2.272 | 191,271,423 | +60,920 | 25.95% | 434,475,800 |
| 2023-01-12 | 2023-01-10 | 2.272 | 191,210,503 | +37,869 | 25.94% | 434,337,419 |
| 2023-01-11 | 2023-01-09 | 2.284 | 191,172,634 | -26,344 | 25.94% | 436,573,599 |
| 2023-01-10 | 2023-01-06 | 2.259 | 191,198,978 | +13,172 | 25.94% | 431,988,720 |
| 2023-01-09 | 2023-01-05 | 2.296 | 191,185,806 | +184,405 | 25.94% | 438,926,039 |
| 2023-01-06 | 2023-01-04 | 2.272 | 191,001,401 | +141,598 | 25.91% | 433,862,441 |
| 2023-01-05 | 2023-01-03 | 2.235 | 190,859,803 | +174,526 | 25.89% | 426,585,599 |
| 2023-01-04 | 2022-12-30 | 2.211 | 190,685,277 | +18,112 | 25.87% | 421,562,961 |
| 2023-01-03 | 2022-12-29 | 2.211 | 190,667,165 | -102,082 | 25.87% | 421,522,919 |
| 2022-12-30 | 2022-12-28 | 2.199 | 190,769,247 | +210,749 | 25.88% | 419,431,300 |
| 2022-12-29 | 2022-12-23 | 2.174 | 190,558,498 | +55,980 | 25.85% | 414,338,460 |
| 2022-12-28 | 2022-12-22 | 2.174 | 190,502,518 | +102,082 | 25.85% | 414,216,741 |
| 2022-12-23 | 2022-12-21 | 2.174 | 190,400,436 | -123,486 | 25.83% | 413,994,780 |
| 2022-12-22 | 2022-12-20 | 2.162 | 190,523,922 | +248,618 | 25.85% | 411,948,960 |
| 2022-12-21 | 2022-12-19 | 2.186 | 190,275,304 | +683,289 | 25.82% | 416,034,001 |
| 2022-12-20 | 2022-12-16 | 2.259 | 189,592,015 | -148,183 | 25.72% | 428,358,000 |
| 2022-12-19 | 2022-12-15 | 2.247 | 189,740,198 | +19,758 | 25.74% | 426,388,000 |
| 2022-12-16 | 2022-12-14 | 2.284 | 189,720,440 | -6,586 | 25.74% | 433,257,279 |
| 2022-12-15 | 2022-12-13 | 2.284 | 189,727,026 | -174,527 | 25.74% | 433,272,320 |
| 2022-12-14 | 2022-12-12 | 2.272 | 189,901,553 | -92,203 | 25.76% | 431,364,120 |
| 2022-12-13 | 2022-12-09 | 2.296 | 189,993,756 | -54,333 | 25.78% | 436,189,321 |
| 2022-12-12 | 2022-12-08 | 2.247 | 190,048,089 | +69,152 | 25.78% | 427,079,899 |
| 2022-12-09 | 2022-12-07 | 2.223 | 189,978,937 | +54,333 | 25.78% | 422,309,099 |
| 2022-12-08 | 2022-12-06 | 2.247 | 189,924,604 | -31,283 | 25.77% | 426,802,401 |
| 2022-12-07 | 2022-12-05 | 2.235 | 189,955,887 | +357,286 | 25.77% | 424,565,281 |
| 2022-12-06 | 2022-12-02 | 2.186 | 189,598,601 | -380,336 | 25.72% | 414,554,400 |
| 2022-12-05 | 2022-12-01 | 2.211 | 189,978,937 | -130,072 | 25.78% | 420,001,399 |
| 2022-12-02 | 2022-11-30 | 2.272 | 190,109,009 | -446,196 | 25.79% | 431,835,360 |
| 2022-12-01 | 2022-11-29 | 2.150 | 190,555,205 | -485,711 | 25.85% | 409,701,900 |
| 2022-11-30 | 2022-11-28 | 2.126 | 191,040,916 | -151,476 | 25.92% | 406,105,000 |
| 2022-11-29 | 2022-11-25 | 2.114 | 191,192,392 | +159,708 | 25.94% | 404,104,560 |
| 2022-11-28 | 2022-11-24 | 2.101 | 191,032,684 | -339,174 | 25.92% | 401,446,501 |
| 2022-11-25 | 2022-11-23 | 2.077 | 191,371,858 | +83,970 | 25.96% | 397,510,019 |
| 2022-11-24 | 2022-11-22 | 2.065 | 191,287,888 | -413,266 | 25.95% | 395,012,000 |
| 2022-11-23 | 2022-11-21 | 2.041 | 191,701,154 | +111,961 | 26.01% | 391,208,160 |
| 2022-11-22 | 2022-11-18 | 2.077 | 191,589,193 | +42,808 | 25.99% | 397,961,459 |
| 2022-11-21 | 2022-11-17 | 2.077 | 191,546,385 | -46,101 | 25.99% | 397,872,540 |
| 2022-11-18 | 2022-11-16 | 2.114 | 191,592,486 | -190,992 | 25.99% | 404,950,199 |
| 2022-11-17 | 2022-11-15 | 2.089 | 191,783,478 | +135,011 | 26.02% | 400,694,640 |
| 2022-11-16 | 2022-11-14 | 2.053 | 191,648,467 | +138,304 | 26.00% | 393,428,621 |
| 2022-11-15 | 2022-11-11 | 2.065 | 191,510,163 | +54,334 | 25.98% | 395,471,001 |
| 2022-11-14 | 2022-11-10 | 2.029 | 191,455,829 | +24,697 | 25.98% | 388,381,881 |
| 2022-11-11 | 2022-11-09 | 2.029 | 191,431,132 | +265,084 | 25.97% | 388,331,781 |
| 2022-11-10 | 2022-11-08 | 2.053 | 191,166,048 | +24,697 | 25.94% | 392,438,279 |
| 2022-11-09 | 2022-11-07 | 2.065 | 191,141,351 | +378,690 | 25.93% | 394,709,399 |
| 2022-11-08 | 2022-11-04 | 2.041 | 190,762,661 | +118,546 | 25.88% | 389,292,960 |
| 2022-11-07 | 2022-11-03 | 2.004 | 190,644,115 | +18,112 | 25.87% | 382,103,700 |
| 2022-11-04 | 2022-11-02 | 2.016 | 190,626,003 | +260,143 | 25.86% | 384,382,959 |
| 2022-11-03 | 2022-11-01 | 2.004 | 190,365,860 | +141,597 | 25.83% | 381,546,000 |
| 2022-11-02 | 2022-10-31 | 1.968 | 190,224,263 | +82,324 | 25.81% | 374,330,161 |
| 2022-11-01 | 2022-10-28 | 2.053 | 190,141,939 | +108,668 | 25.80% | 390,335,920 |
| 2022-10-31 | 2022-10-27 | 2.077 | 190,033,271 | +41,162 | 25.78% | 394,729,560 |
| 2022-10-28 | 2022-10-26 | 2.077 | 189,992,109 | +62,566 | 25.78% | 394,644,060 |
| 2022-10-27 | 2022-10-25 | 2.053 | 189,929,543 | +102,082 | 25.77% | 389,899,900 |
| 2022-10-26 | 2022-10-24 | 2.053 | 189,827,461 | +62,566 | 25.75% | 389,690,339 |
| 2022-10-25 | 2022-10-21 | 2.126 | 189,764,895 | -83,971 | 25.75% | 403,392,500 |
| 2022-10-24 | 2022-10-20 | 2.077 | 189,848,866 | -42,808 | 25.76% | 394,346,521 |
| 2022-10-21 | 2022-10-19 | 2.089 | 189,891,674 | +34,576 | 25.76% | 396,742,080 |
| 2022-10-20 | 2022-10-18 | 2.101 | 189,857,098 | -21,404 | 25.76% | 398,976,060 |
| 2022-10-19 | 2022-10-17 | 2.089 | 189,878,502 | +210,749 | 25.76% | 396,714,560 |
| 2022-10-18 | 2022-10-14 | 2.077 | 189,667,753 | +116,900 | 25.73% | 393,970,320 |
| 2022-10-17 | 2022-10-13 | 2.065 | 189,550,853 | +90,556 | 25.72% | 391,425,000 |
| 2022-10-14 | 2022-10-12 | 2.101 | 189,460,297 | +85,617 | 25.70% | 398,142,201 |
| 2022-10-13 | 2022-10-11 | 2.077 | 189,374,680 | +238,740 | 25.69% | 393,361,561 |
| 2022-10-12 | 2022-10-10 | 2.089 | 189,135,940 | +497,236 | 25.66% | 395,163,119 |
| 2022-09-30 | 2022-09-28 | 2.126 | 188,638,704 | +105,375 | 25.59% | 400,998,500 |
| 2022-09-29 | 2022-09-27 | 2.150 | 188,533,329 | +602,611 | 25.58% | 405,354,780 |
| 2022-09-28 | 2022-09-26 | 2.150 | 187,930,718 | +353,993 | 25.50% | 404,059,140 |
| 2022-09-27 | 2022-09-23 | 2.174 | 187,576,725 | +149,830 | 25.45% | 407,855,080 |
| 2022-09-26 | 2022-09-22 | 2.186 | 187,426,895 | +90,556 | 25.43% | 409,805,999 |
| 2022-09-23 | 2022-09-21 | 2.211 | 187,336,339 | -108,668 | 25.42% | 414,159,200 |
| 2022-09-22 | 2022-09-20 | 2.199 | 187,445,007 | +41,162 | 25.43% | 412,122,521 |
| 2022-09-21 | 2022-09-19 | 2.199 | 187,403,845 | +307,892 | 25.43% | 412,032,020 |
| 2022-09-20 | 2022-09-16 | 2.174 | 187,095,953 | +258,497 | 25.38% | 406,809,719 |
| 2022-09-19 | 2022-09-15 | 2.235 | 186,837,456 | +64,213 | 25.35% | 417,595,360 |
| 2022-09-16 | 2022-09-14 | 2.223 | 186,773,243 | +115,253 | 25.34% | 415,183,079 |
| 2022-09-15 | 2022-09-13 | 2.247 | 186,657,990 | +3,293 | 25.32% | 419,461,600 |
| 2022-09-14 | 2022-09-09 | 2.247 | 186,654,697 | +4,939 | 25.32% | 419,454,200 |
| 2022-09-13 | 2022-09-08 | 2.235 | 186,649,758 | +26,344 | 25.32% | 417,175,841 |
| 2022-09-09 | 2022-09-07 | 2.259 | 186,623,414 | +210,749 | 25.32% | 421,650,840 |
| 2022-09-08 | 2022-09-06 | 2.247 | 186,412,665 | -110,314 | 25.29% | 418,910,301 |
| 2022-09-07 | 2022-09-05 | 2.272 | 186,522,979 | -377,043 | 25.31% | 423,689,641 |
| 2022-09-06 | 2022-09-02 | 2.259 | 186,900,022 | -123,486 | 25.36% | 422,275,799 |
| 2022-09-05 | 2022-09-01 | 2.272 | 187,023,508 | +92,203 | 25.37% | 424,826,599 |
| 2022-09-02 | 2022-08-31 | 2.272 | 186,931,305 | -113,607 | 25.36% | 424,617,159 |
| 2022-09-01 | 2022-08-30 | 2.247 | 187,044,912 | +393,508 | 25.38% | 420,331,099 |
| 2022-08-31 | 2022-08-29 | 2.284 | 186,651,404 | +516,994 | 25.32% | 426,248,640 |
| 2022-08-30 | 2022-08-26 | 2.320 | 186,134,410 | +563,096 | 25.25% | 431,851,001 |
| 2022-08-29 | 2022-08-25 | 2.320 | 185,571,314 | -1,647 | 25.18% | 430,544,560 |
| 2022-08-26 | 2022-08-24 | 2.308 | 185,572,961 | +474,186 | 25.18% | 428,294,201 |
| 2022-08-25 | 2022-08-23 | 2.344 | 185,098,775 | +456,075 | 25.11% | 433,945,061 |
| 2022-08-24 | 2022-08-22 | 2.357 | 184,642,700 | +133,365 | 25.05% | 435,118,720 |
| 2022-08-23 | 2022-08-19 | 2.381 | 184,509,335 | +405,033 | 25.03% | 439,286,959 |
| 2022-08-22 | 2022-08-18 | 2.357 | 184,104,302 | +309,538 | 24.98% | 433,849,961 |
| 2022-08-19 | 2022-08-17 | 2.381 | 183,794,764 | +21,405 | 24.94% | 437,585,681 |
| 2022-08-18 | 2022-08-16 | 2.393 | 183,773,359 | +668,470 | 24.93% | 439,767,039 |
| 2022-08-17 | 2022-08-15 | 2.393 | 183,104,889 | +149,829 | 24.84% | 438,167,400 |
| 2022-08-16 | 2022-08-12 | 2.393 | 182,955,060 | -75,738 | 24.82% | 437,808,861 |
| 2022-08-15 | 2022-08-11 | 2.393 | 183,030,798 | +393,509 | 24.83% | 437,990,101 |
| 2022-08-12 | 2022-08-10 | 2.393 | 182,637,289 | +1,223,333 | 24.78% | 437,048,440 |
| 2022-08-11 | 2022-08-09 | 2.405 | 181,413,956 | +220,629 | 24.61% | 436,324,681 |
| 2022-08-10 | 2022-08-08 | 2.381 | 181,193,327 | +925,321 | 24.58% | 431,392,079 |
| 2022-08-09 | 2022-08-05 | 2.393 | 180,268,006 | +197,577 | 24.46% | 431,378,779 |
| 2022-08-08 | 2022-08-04 | 2.381 | 180,070,429 | +1,162,414 | 24.43% | 428,718,640 |
| 2022-08-05 | 2022-08-03 | 2.381 | 178,908,015 | +429,731 | 24.27% | 425,951,120 |
| 2022-08-04 | 2022-08-02 | 2.381 | 178,478,284 | +1,178,879 | 24.21% | 424,928,000 |
| 2022-08-03 | 2022-08-01 | 2.405 | 177,299,405 | +360,578 | 24.05% | 426,428,639 |
| 2022-08-02 | 2022-07-29 | 2.393 | 176,938,827 | +482,419 | 24.01% | 423,412,101 |
| 2022-08-01 | 2022-07-28 | 2.405 | 176,456,408 | +512,055 | 23.94% | 424,401,119 |
| 2022-07-29 | 2022-07-27 | 2.405 | 175,944,353 | +505,468 | 23.87% | 423,169,559 |
| 2022-07-28 | 2022-07-26 | 2.393 | 175,438,885 | +326,003 | 23.80% | 419,822,761 |
| 2022-07-27 | 2022-07-25 | 2.381 | 175,112,882 | +321,064 | 23.76% | 416,915,521 |
| 2022-07-26 | 2022-07-22 | 2.381 | 174,791,818 | +332,588 | 23.71% | 416,151,119 |
| 2022-07-25 | 2022-07-21 | 2.393 | 174,459,230 | +869,341 | 23.67% | 417,478,461 |
| 2022-07-22 | 2022-07-20 | 2.369 | 173,589,889 | +528,520 | 23.55% | 411,180,900 |
| 2022-07-21 | 2022-07-19 | 2.393 | 173,061,369 | +759,026 | 23.48% | 414,133,399 |
| 2022-07-20 | 2022-07-18 | 2.369 | 172,302,343 | +564,742 | 23.38% | 408,131,101 |
| 2022-07-19 | 2022-07-15 | 2.369 | 171,737,601 | +633,895 | 23.30% | 406,793,401 |
| 2022-07-18 | 2022-07-14 | 2.417 | 171,103,706 | +673,409 | 23.21% | 413,605,579 |
| 2022-07-15 | 2022-07-13 | 2.429 | 170,430,297 | -143,243 | 23.12% | 414,048,001 |
| 2022-07-14 | 2022-07-12 | 2.405 | 170,573,540 | -23,051 | 23.14% | 410,252,040 |
| 2022-07-13 | 2022-07-11 | 2.393 | 170,596,591 | +309,538 | 23.15% | 408,235,220 |
| 2022-07-12 | 2022-07-08 | 2.393 | 170,287,053 | +207,456 | 23.10% | 407,494,500 |
| 2022-07-11 | 2022-07-07 | 2.405 | 170,079,597 | +179,467 | 23.08% | 409,064,041 |
| 2022-07-08 | 2022-07-06 | 2.381 | 169,900,130 | +311,184 | 23.05% | 404,504,799 |
| 2022-07-07 | 2022-07-05 | 2.405 | 169,588,946 | +123,486 | 23.01% | 407,883,960 |
| 2022-07-06 | 2022-07-04 | 2.417 | 169,465,460 | +1,081,736 | 22.99% | 409,645,480 |
| 2022-07-05 | 2022-06-30 | 2.405 | 168,383,724 | +1,647 | 22.85% | 404,985,241 |
| 2022-07-04 | 2022-06-29 | 2.393 | 168,382,077 | +204,163 | 22.85% | 402,935,920 |
| 2022-06-30 | 2022-06-28 | 2.405 | 168,177,914 | +182,759 | 22.82% | 404,490,241 |
| 2022-06-29 | 2022-06-27 | 2.393 | 167,995,155 | +386,923 | 22.79% | 402,010,021 |
| 2022-06-28 | 2022-06-24 | 2.357 | 167,608,232 | +258,497 | 22.74% | 394,976,240 |
| 2022-06-27 | 2022-06-23 | 2.381 | 167,349,735 | +202,517 | 22.70% | 398,432,720 |
| 2022-06-24 | 2022-06-22 | 2.381 | 167,147,218 | +118,546 | 22.68% | 397,950,560 |
| 2022-06-23 | 2022-06-21 | 2.405 | 167,028,672 | +184,406 | 22.66% | 401,726,161 |
| 2022-06-22 | 2022-06-20 | 2.369 | 166,844,266 | +256,851 | 22.64% | 395,202,600 |
| 2022-06-21 | 2022-06-17 | 2.369 | 166,587,415 | +27,990 | 22.60% | 394,594,199 |
| 2022-06-20 | 2022-06-16 | 2.369 | 166,559,425 | +204,163 | 22.60% | 394,527,899 |
| 2022-06-17 | 2022-06-15 | 2.405 | 166,355,262 | +14,818 | 22.57% | 400,106,520 |
| 2022-06-16 | 2022-06-14 | 2.393 | 166,340,444 | +419,852 | 22.57% | 398,050,321 |
| 2022-06-15 | 2022-06-13 | 2.417 | 165,920,592 | -36,222 | 22.51% | 401,076,541 |
| 2022-06-14 | 2022-06-10 | 2.429 | 165,956,814 | +105,375 | 22.52% | 403,180,000 |
| 2022-06-13 | 2022-06-09 | 2.417 | 165,851,439 | -194,285 | 22.50% | 400,909,379 |
| 2022-06-10 | 2022-06-08 | 2.429 | 166,045,724 | +381,983 | 22.53% | 403,396,000 |
| 2022-06-09 | 2022-06-07 | 2.429 | 165,663,741 | +479,125 | 22.48% | 402,468,000 |
| 2022-06-08 | 2022-06-06 | 2.417 | 165,184,616 | +586,147 | 22.41% | 399,297,481 |
| 2022-06-07 | 2022-06-02 | 2.694 | 164,598,469 | +192,638 | 22.33% | 443,349,891 |
| 2022-06-06 | 2022-06-01 | 2.745 | 164,405,831 | +10,220,773 | 22.31% | 451,346,997 |
| 2022-06-02 | 2022-05-31 | 2.719 | 154,185,058 | -472,600 | 22.30% | 419,294,400 |
| 2022-06-01 | 2022-05-30 | 2.668 | 154,657,658 | -78,767 | 22.37% | 412,568,560 |
| 2022-05-31 | 2022-05-27 | 2.681 | 154,736,425 | +69,500 | 22.38% | 414,782,461 |
| 2022-05-30 | 2022-05-26 | 2.681 | 154,666,925 | +20,078 | 22.37% | 414,596,161 |
| 2022-05-27 | 2022-05-25 | 2.681 | 154,646,847 | +13,900 | 22.37% | 414,542,340 |
| 2022-05-26 | 2022-05-24 | 2.681 | 154,632,947 | +4,633 | 22.37% | 414,505,080 |
| 2022-05-25 | 2022-05-23 | 2.681 | 154,628,314 | +123,556 | 22.36% | 414,492,661 |
| 2022-05-24 | 2022-05-20 | 2.681 | 154,504,758 | +80,311 | 22.35% | 414,161,460 |
| 2022-05-23 | 2022-05-19 | 2.681 | 154,424,447 | +447,889 | 22.34% | 413,946,180 |
| 2022-05-20 | 2022-05-18 | 2.668 | 153,976,558 | +369,123 | 22.27% | 410,751,641 |
| 2022-05-19 | 2022-05-17 | 2.681 | 153,607,435 | +307,344 | 22.22% | 411,756,119 |
| 2022-05-18 | 2022-05-16 | 2.681 | 153,300,091 | -46,333 | 22.17% | 410,932,261 |
| 2022-05-17 | 2022-05-13 | 2.655 | 153,346,424 | +265,645 | 22.18% | 407,084,900 |
| 2022-05-16 | 2022-05-12 | 2.655 | 153,080,779 | +600,789 | 22.14% | 406,379,699 |
| 2022-05-13 | 2022-05-11 | 2.668 | 152,479,990 | +336,689 | 22.05% | 406,759,359 |
| 2022-05-12 | 2022-05-10 | 2.642 | 152,143,301 | +915,856 | 22.01% | 401,920,799 |
| 2022-05-11 | 2022-05-06 | 2.629 | 151,227,445 | +148,267 | 21.87% | 397,543,019 |
| 2022-05-10 | 2022-05-05 | 2.694 | 151,079,178 | -603,879 | 21.85% | 406,935,359 |
| 2022-04-29 | 2022-04-27 | 2.681 | 151,683,057 | -483,411 | 21.94% | 406,597,681 |
| 2022-04-28 | 2022-04-26 | 2.681 | 152,166,468 | -1,663,367 | 22.01% | 407,893,500 |
| 2022-04-27 | 2022-04-25 | 2.655 | 153,829,835 | -1,819,357 | 22.25% | 408,368,199 |
| 2022-04-26 | 2022-04-22 | 2.681 | 155,649,192 | -294,989 | 22.51% | 417,229,200 |
| 2022-04-25 | 2022-04-21 | 2.603 | 155,944,181 | -1,890,401 | 22.56% | 405,903,420 |
| 2022-04-22 | 2022-04-20 | 2.525 | 157,834,582 | +114,289 | 22.83% | 398,560,500 |
| 2022-04-21 | 2022-04-19 | 2.551 | 157,720,293 | +58,689 | 22.81% | 402,356,740 |
| 2022-04-20 | 2022-04-14 | 2.577 | 157,661,604 | -174,522 | 22.80% | 406,290,340 |
| 2022-04-19 | 2022-04-13 | 2.551 | 157,836,126 | +145,177 | 22.83% | 402,652,239 |
| 2022-04-14 | 2022-04-12 | 2.538 | 157,690,949 | +109,656 | 22.81% | 400,239,841 |
| 2022-04-13 | 2022-04-11 | 2.551 | 157,581,293 | +548,278 | 22.79% | 402,002,140 |
| 2022-04-12 | 2022-04-08 | 2.603 | 157,033,015 | +100,389 | 22.71% | 408,737,520 |
| 2022-04-11 | 2022-04-07 | 2.564 | 156,932,626 | -21,622 | 22.70% | 402,379,560 |
| 2022-04-08 | 2022-04-06 | 2.603 | 156,954,248 | +701,178 | 22.70% | 408,532,500 |
| 2022-04-01 | 2022-03-30 | 2.616 | 156,253,070 | -77,222 | 22.60% | 408,730,840 |
| 2022-03-31 | 2022-03-29 | 2.603 | 156,330,292 | -135,911 | 22.61% | 406,908,419 |
| 2022-03-30 | 2022-03-28 | 2.577 | 156,466,203 | -97,301 | 22.63% | 403,209,819 |
| 2022-03-29 | 2022-03-25 | 2.551 | 156,563,504 | +813,923 | 22.64% | 399,405,681 |
| 2022-03-28 | 2022-03-24 | 2.603 | 155,749,581 | -253,289 | 22.53% | 405,396,900 |
| 2022-03-25 | 2022-03-23 | 2.603 | 156,002,870 | -97,300 | 22.56% | 406,056,180 |
| 2022-03-24 | 2022-03-22 | 2.603 | 156,100,170 | -302,711 | 22.58% | 406,309,440 |
| 2022-03-23 | 2022-03-21 | 2.564 | 156,402,881 | +197,689 | 22.62% | 401,021,279 |
| 2022-03-22 | 2022-03-18 | 2.590 | 156,205,192 | +44,789 | 22.59% | 404,559,999 |
| 2022-03-21 | 2022-03-17 | 2.564 | 156,160,403 | -228,578 | 22.59% | 400,399,559 |
| 2022-03-18 | 2022-03-16 | 2.447 | 156,388,981 | +13,900 | 22.62% | 382,759,019 |
| 2022-03-17 | 2022-03-15 | 2.357 | 156,375,081 | +240,933 | 22.62% | 368,550,000 |
| 2022-03-16 | 2022-03-14 | 2.473 | 156,134,148 | -741,333 | 22.58% | 386,179,081 |
| 2022-03-15 | 2022-03-11 | 2.616 | 156,875,481 | +182,244 | 22.69% | 410,358,959 |
| 2022-03-14 | 2022-03-10 | 2.629 | 156,693,237 | +177,611 | 22.66% | 411,911,360 |
| 2022-03-11 | 2022-03-09 | 2.564 | 156,515,626 | -810,833 | 22.64% | 401,310,361 |
| 2022-03-10 | 2022-03-08 | 2.642 | 157,326,459 | +1,292,700 | 22.76% | 415,613,279 |
| 2022-03-09 | 2022-03-07 | 2.694 | 156,033,759 | +460,245 | 22.57% | 420,280,641 |
| 2022-03-08 | 2022-03-04 | 2.706 | 155,573,514 | -50,967 | 22.50% | 421,055,580 |
| 2022-03-07 | 2022-03-03 | 2.758 | 155,624,481 | -10,811 | 22.51% | 429,254,641 |
| 2022-03-04 | 2022-03-02 | 2.719 | 155,635,292 | +179,156 | 22.51% | 423,238,200 |
| 2022-03-03 | 2022-03-01 | 2.771 | 155,456,136 | +60,233 | 22.48% | 430,803,399 |
| 2022-03-02 | 2022-02-28 | 2.797 | 155,395,903 | +171,434 | 22.48% | 434,661,120 |
| 2022-03-01 | 2022-02-25 | 2.758 | 155,224,469 | +78,766 | 22.45% | 428,151,299 |
| 2022-02-28 | 2022-02-24 | 2.719 | 155,145,703 | +1,025,512 | 22.44% | 421,906,801 |
| 2022-02-25 | 2022-02-23 | 2.836 | 154,120,191 | +10,811 | 22.29% | 437,080,200 |
| 2022-02-24 | 2022-02-22 | 2.810 | 154,109,380 | +956,012 | 22.29% | 433,058,220 |
| 2022-02-23 | 2022-02-21 | 2.901 | 153,153,368 | -37,067 | 22.15% | 444,254,719 |
| 2022-02-22 | 2022-02-18 | 2.914 | 153,190,435 | -143,634 | 22.16% | 446,346,000 |
| 2022-02-21 | 2022-02-17 | 2.888 | 153,334,069 | +589,979 | 22.18% | 442,793,261 |
| 2022-02-18 | 2022-02-16 | 2.914 | 152,744,090 | -441,712 | 22.09% | 445,045,499 |
| 2022-02-17 | 2022-02-15 | 2.836 | 153,185,802 | +1,019,334 | 22.16% | 434,430,301 |
| 2022-02-16 | 2022-02-14 | 2.810 | 152,166,468 | +715,078 | 22.01% | 427,598,500 |
| 2022-02-15 | 2022-02-11 | 2.914 | 151,451,390 | +328,967 | 21.91% | 441,279,001 |
| 2022-02-14 | 2022-02-10 | 2.965 | 151,122,423 | -735,156 | 21.86% | 448,148,420 |
| 2022-02-11 | 2022-02-09 | 2.797 | 151,857,579 | +633,223 | 21.96% | 424,764,000 |
| 2022-02-10 | 2022-02-08 | 2.784 | 151,224,356 | -1,062,579 | 21.87% | 421,034,499 |
| 2022-02-09 | 2022-02-07 | 2.706 | 152,286,935 | -1,478,034 | 22.03% | 412,160,541 |
| 2022-01-28 | 2022-01-26 | 2.577 | 153,764,969 | +111,200 | 22.24% | 396,248,801 |
| 2022-01-27 | 2022-01-25 | 2.551 | 153,653,769 | +630,134 | 22.22% | 391,982,721 |
| 2022-01-26 | 2022-01-24 | 2.642 | 153,023,635 | +976,089 | 22.13% | 404,246,400 |
| 2022-01-25 | 2022-01-21 | 2.629 | 152,047,546 | -222,400 | 21.99% | 399,698,881 |
| 2022-01-24 | 2022-01-20 | 2.564 | 152,269,946 | +233,211 | 22.02% | 390,424,321 |
| 2022-01-21 | 2022-01-19 | 2.590 | 152,036,735 | -203,866 | 21.99% | 393,764,001 |
| 2022-01-20 | 2022-01-18 | 2.551 | 152,240,601 | +310,433 | 22.02% | 388,377,619 |
| 2022-01-19 | 2022-01-17 | 2.577 | 151,930,168 | -2,247,168 | 21.97% | 391,520,561 |
| 2022-01-18 | 2022-01-14 | 2.538 | 154,177,336 | +633,223 | 22.30% | 391,321,841 |
| 2022-01-17 | 2022-01-13 | 2.590 | 153,544,113 | -74,133 | 22.21% | 397,668,000 |
| 2022-01-14 | 2022-01-12 | 2.603 | 153,618,246 | -137,456 | 22.22% | 399,849,299 |
| 2022-01-13 | 2022-01-11 | 2.564 | 153,755,702 | -775,312 | 22.24% | 394,233,840 |
| 2022-01-12 | 2022-01-10 | 2.551 | 154,531,014 | +270,278 | 22.35% | 394,220,641 |
| 2022-01-11 | 2022-01-07 | 2.577 | 154,260,736 | +352,134 | 22.31% | 397,526,381 |
| 2022-01-10 | 2022-01-06 | 2.603 | 153,908,602 | +336,689 | 22.26% | 400,605,060 |
| 2022-01-07 | 2022-01-05 | 2.655 | 153,571,913 | -1,136,712 | 22.21% | 407,683,500 |
| 2022-01-06 | 2022-01-04 | 2.564 | 154,708,625 | +220,856 | 22.38% | 396,677,161 |
| 2021-12-30 | 2021-12-28 | 2.719 | 154,487,769 | +514,300 | 22.34% | 420,117,600 |
| 2021-12-29 | 2021-12-24 | 2.460 | 153,973,469 | +177,611 | 22.27% | 378,841,000 |
| 2021-12-28 | 2021-12-22 | 2.473 | 153,795,858 | -222,400 | 22.24% | 380,395,601 |
| 2021-12-23 | 2021-12-21 | 2.473 | 154,018,258 | +441,712 | 22.28% | 380,945,681 |
| 2021-12-22 | 2021-12-20 | 2.486 | 153,576,546 | -732,067 | 22.21% | 381,841,919 |
| 2021-12-21 | 2021-12-17 | 2.422 | 154,308,613 | -971,457 | 22.32% | 373,670,879 |
| 2021-12-20 | 2021-12-16 | 2.499 | 155,280,070 | +1,274,168 | 22.46% | 388,088,261 |
| 2021-12-17 | 2021-12-15 | 2.629 | 154,005,902 | -3,373,069 | 22.27% | 404,846,959 |
| 2021-12-16 | 2021-12-14 | 2.331 | 157,378,971 | +636,312 | 22.76% | 366,840,001 |
| 2021-12-15 | 2021-12-13 | 2.318 | 156,742,659 | +350,589 | 22.67% | 363,327,040 |
| 2021-12-14 | 2021-12-10 | 2.318 | 156,392,070 | -20,078 | 22.62% | 362,514,380 |
| 2021-12-13 | 2021-12-09 | 2.331 | 156,412,148 | +177,611 | 22.62% | 364,586,400 |
| 2021-12-10 | 2021-12-08 | 2.305 | 156,234,537 | +71,045 | 22.60% | 360,126,041 |
| 2021-12-09 | 2021-12-07 | 2.331 | 156,163,492 | -58,689 | 22.59% | 364,006,800 |
| 2021-12-08 | 2021-12-06 | 2.305 | 156,222,181 | +228,578 | 22.60% | 360,097,560 |
| 2021-12-07 | 2021-12-03 | 2.344 | 155,993,603 | -77,222 | 22.56% | 365,630,859 |
| 2021-12-06 | 2021-12-02 | 2.305 | 156,070,825 | +120,466 | 22.57% | 359,748,679 |
| 2021-12-03 | 2021-12-01 | 2.292 | 155,950,359 | -89,578 | 22.56% | 357,451,501 |
| 2021-12-02 | 2021-11-30 | 2.240 | 156,039,937 | +214,678 | 22.57% | 349,574,181 |
| 2021-12-01 | 2021-11-29 | 2.292 | 155,825,259 | +98,845 | 22.54% | 357,164,761 |
| 2021-11-30 | 2021-11-26 | 2.318 | 155,726,414 | +128,189 | 22.52% | 360,971,400 |
| 2021-11-29 | 2021-11-25 | 2.331 | 155,598,225 | -20,078 | 22.51% | 362,689,199 |
| 2021-11-26 | 2021-11-24 | 2.357 | 155,618,303 | -37,067 | 22.51% | 366,766,400 |
| 2021-11-25 | 2021-11-23 | 2.357 | 155,655,370 | -1,128,989 | 22.51% | 366,853,761 |
| 2021-11-24 | 2021-11-22 | 2.292 | 156,784,359 | +117,378 | 22.68% | 359,363,100 |
| 2021-11-23 | 2021-11-19 | 2.305 | 156,666,981 | -356,767 | 22.66% | 361,122,839 |
| 2021-11-22 | 2021-11-18 | 2.292 | 157,023,748 | +41,700 | 22.71% | 359,911,800 |
| 2021-11-19 | 2021-11-17 | 2.292 | 156,982,048 | -7,722 | 22.71% | 359,816,220 |
| 2021-11-18 | 2021-11-16 | 2.292 | 156,989,770 | +24,711 | 22.71% | 359,833,919 |
| 2021-11-17 | 2021-11-15 | 2.292 | 156,965,059 | +143,633 | 22.70% | 359,777,279 |
| 2021-11-16 | 2021-11-12 | 2.305 | 156,821,426 | +26,256 | 22.68% | 361,478,840 |
| 2021-11-15 | 2021-11-11 | 2.305 | 156,795,170 | +97,300 | 22.68% | 361,418,319 |
| 2021-11-12 | 2021-11-10 | 2.292 | 156,697,870 | +47,878 | 22.66% | 359,164,859 |
| 2021-11-11 | 2021-11-09 | 2.292 | 156,649,992 | -4,634 | 22.66% | 359,055,119 |
| 2021-11-10 | 2021-11-08 | 2.318 | 156,654,626 | -66,411 | 22.66% | 363,122,980 |
| 2021-11-09 | 2021-11-05 | 2.279 | 156,721,037 | -122,011 | 22.67% | 357,188,480 |
| 2021-11-08 | 2021-11-04 | 2.305 | 156,843,048 | +6,178 | 22.69% | 361,528,680 |
| 2021-11-05 | 2021-11-03 | 2.331 | 156,836,870 | +63,322 | 22.68% | 365,576,399 |
| 2021-11-04 | 2021-11-02 | 2.279 | 156,773,548 | +433,989 | 22.68% | 357,308,160 |
| 2021-11-03 | 2021-11-01 | 2.318 | 156,339,559 | +724,345 | 22.61% | 362,392,660 |
| 2021-11-02 | 2021-10-29 | 2.331 | 155,615,214 | +464,878 | 22.51% | 362,728,800 |
| 2021-11-01 | 2021-10-28 | 2.344 | 155,150,336 | -21,622 | 22.44% | 363,654,340 |
| 2021-10-29 | 2021-10-27 | 2.409 | 155,171,958 | +302,711 | 22.44% | 373,752,119 |
| 2021-10-28 | 2021-10-26 | 2.409 | 154,869,247 | +126,644 | 22.40% | 373,023,000 |
| 2021-10-27 | 2021-10-25 | 2.409 | 154,742,603 | -27,800 | 22.38% | 372,717,961 |
| 2021-10-26 | 2021-10-22 | 2.435 | 154,770,403 | -89,577 | 22.39% | 376,793,361 |
| 2021-10-25 | 2021-10-21 | 2.447 | 154,859,980 | +168,344 | 22.40% | 379,016,819 |
| 2021-10-22 | 2021-10-20 | 2.396 | 154,691,636 | -20,078 | 22.37% | 370,592,000 |
| 2021-10-21 | 2021-10-19 | 2.383 | 154,711,714 | -13,900 | 22.38% | 368,636,641 |
| 2021-10-20 | 2021-10-18 | 2.370 | 154,725,614 | +149,812 | 22.38% | 366,666,121 |
| 2021-10-19 | 2021-10-15 | 2.383 | 154,575,802 | +117,377 | 22.36% | 368,312,799 |
| 2021-10-18 | 2021-10-12 | 2.383 | 154,458,425 | +89,578 | 22.34% | 368,033,121 |
| 2021-10-15 | 2021-10-11 | 2.396 | 154,368,847 | -92,667 | 22.33% | 369,818,700 |
| 2021-10-12 | 2021-10-08 | 2.409 | 154,461,514 | -142,089 | 22.34% | 372,040,921 |
| 2021-09-30 | 2021-09-28 | 2.383 | 154,603,603 | -57,144 | 22.36% | 368,379,041 |
| 2021-09-29 | 2021-09-27 | 2.357 | 154,660,747 | +54,056 | 22.37% | 364,509,600 |
| 2021-09-28 | 2021-09-24 | 2.357 | 154,606,691 | +125,100 | 22.36% | 364,382,199 |
| 2021-09-27 | 2021-09-23 | 2.370 | 154,481,591 | +240,933 | 22.34% | 366,087,839 |
| 2021-09-16 | 2021-09-14 | 2.473 | 154,240,658 | -400,011 | 22.31% | 381,495,760 |
| 2021-09-15 | 2021-09-13 | 2.512 | 154,640,669 | +230,122 | 22.37% | 388,492,760 |
| 2021-09-14 | 2021-09-10 | 2.473 | 154,410,547 | -75,678 | 22.33% | 381,915,960 |
| 2021-09-13 | 2021-09-09 | 2.473 | 154,486,225 | -211,589 | 22.34% | 382,103,141 |
| 2021-09-10 | 2021-09-08 | 2.473 | 154,697,814 | +396,923 | 22.38% | 382,626,481 |
| 2021-09-09 | 2021-09-07 | 2.473 | 154,300,891 | +64,866 | 22.32% | 381,644,739 |
| 2021-09-08 | 2021-09-06 | 2.409 | 154,236,025 | -197,689 | 22.31% | 371,497,801 |
| 2021-09-07 | 2021-09-03 | 2.396 | 154,433,714 | -108,111 | 22.34% | 369,974,101 |
| 2021-09-06 | 2021-09-02 | 2.383 | 154,541,825 | -251,744 | 22.35% | 368,231,841 |
| 2021-09-03 | 2021-09-01 | 2.344 | 154,793,569 | -361,400 | 22.39% | 362,818,119 |
| 2021-09-02 | 2021-08-31 | 2.305 | 155,154,969 | +27,800 | 22.44% | 357,637,599 |
| 2021-09-01 | 2021-08-30 | 2.279 | 155,127,169 | +211,589 | 22.44% | 353,555,839 |
| 2021-08-31 | 2021-08-27 | 2.292 | 154,915,580 | -523,567 | 22.41% | 355,079,699 |
| 2021-08-30 | 2021-08-26 | 2.292 | 155,439,147 | -753,690 | 22.48% | 356,279,759 |
| 2021-08-27 | 2021-08-25 | 2.266 | 156,192,837 | -217,766 | 22.59% | 353,962,001 |
| 2021-08-26 | 2021-08-24 | 2.253 | 156,410,603 | +478,778 | 22.62% | 352,430,039 |
| 2021-08-25 | 2021-08-23 | 2.266 | 155,931,825 | -69,500 | 22.55% | 353,370,499 |
| 2021-08-24 | 2021-08-20 | 2.240 | 156,001,325 | -35,523 | 22.56% | 349,487,679 |
| 2021-08-23 | 2021-08-19 | 2.279 | 156,036,848 | -9,266 | 22.57% | 355,629,121 |
| 2021-08-20 | 2021-08-18 | 2.279 | 156,046,114 | -74,134 | 22.57% | 355,650,239 |
| 2021-08-19 | 2021-08-17 | 2.279 | 156,120,248 | -514,300 | 22.58% | 355,819,201 |
| 2021-08-18 | 2021-08-16 | 2.266 | 156,634,548 | -188,422 | 22.66% | 354,963,000 |
| 2021-08-17 | 2021-08-13 | 2.253 | 156,822,970 | -353,678 | 22.68% | 353,359,199 |
| 2021-08-16 | 2021-08-12 | 2.266 | 157,176,648 | +128,189 | 22.73% | 356,191,499 |
| 2021-08-13 | 2021-08-11 | 2.266 | 157,048,459 | -101,934 | 22.72% | 355,900,999 |
| 2021-08-12 | 2021-08-10 | 2.253 | 157,150,393 | -112,744 | 22.73% | 354,096,961 |
| 2021-08-11 | 2021-08-09 | 2.253 | 157,263,137 | +30,889 | 22.75% | 354,351,000 |
| 2021-08-10 | 2021-08-06 | 2.240 | 157,232,248 | -3,089 | 22.74% | 352,245,299 |
| 2021-08-09 | 2021-08-05 | 2.240 | 157,235,337 | +83,400 | 22.74% | 352,252,220 |
| 2021-08-06 | 2021-08-04 | 2.240 | 157,151,937 | +412,367 | 22.73% | 352,065,380 |
| 2021-08-05 | 2021-08-03 | 2.279 | 156,739,570 | -63,323 | 22.67% | 357,230,719 |
| 2021-08-04 | 2021-08-02 | 2.266 | 156,802,893 | -32,433 | 22.68% | 355,344,501 |
| 2021-08-03 | 2021-07-30 | 2.240 | 156,835,326 | -30,889 | 22.68% | 351,356,080 |
| 2021-08-02 | 2021-07-29 | 2.240 | 156,866,215 | -29,344 | 22.69% | 351,425,280 |
| 2021-07-30 | 2021-07-28 | 2.227 | 156,895,559 | +155,989 | 22.69% | 349,459,279 |
| 2021-07-29 | 2021-07-27 | 2.227 | 156,739,570 | +49,422 | 22.67% | 349,111,839 |
| 2021-07-28 | 2021-07-26 | 2.240 | 156,690,148 | +253,289 | 22.66% | 351,030,840 |
| 2021-07-27 | 2021-07-23 | 2.279 | 156,436,859 | +115,833 | 22.63% | 356,540,800 |
| 2021-07-26 | 2021-07-22 | 2.292 | 156,321,026 | -1,544 | 22.61% | 358,301,101 |
| 2021-07-23 | 2021-07-21 | 2.279 | 156,322,570 | +81,856 | 22.61% | 356,280,320 |
| 2021-07-22 | 2021-07-20 | 2.266 | 156,240,714 | +83,400 | 22.60% | 354,070,499 |
| 2021-07-21 | 2021-07-19 | 2.279 | 156,157,314 | +18,533 | 22.59% | 355,903,679 |
| 2021-07-20 | 2021-07-16 | 2.305 | 156,138,781 | -384,567 | 22.58% | 359,905,320 |
| 2021-07-19 | 2021-07-15 | 2.292 | 156,523,348 | -6,178 | 22.64% | 358,764,840 |
| 2021-07-16 | 2021-07-14 | 2.292 | 156,529,526 | -13,900 | 22.64% | 358,779,001 |
| 2021-07-15 | 2021-07-13 | 2.292 | 156,543,426 | -13,900 | 22.64% | 358,810,861 |
| 2021-07-14 | 2021-07-12 | 2.266 | 156,557,326 | +123,556 | 22.64% | 354,788,001 |
| 2021-07-13 | 2021-07-09 | 2.279 | 156,433,770 | +95,755 | 22.63% | 356,533,760 |
| 2021-07-12 | 2021-07-08 | 2.292 | 156,338,015 | +313,523 | 22.61% | 358,340,041 |
| 2021-07-09 | 2021-07-07 | 2.305 | 156,024,492 | +200,778 | 22.57% | 359,641,880 |
| 2021-07-08 | 2021-07-06 | 2.292 | 155,823,714 | +112,744 | 22.54% | 357,161,219 |
| 2021-07-07 | 2021-07-05 | 2.305 | 155,710,970 | +101,934 | 22.52% | 358,919,201 |
| 2021-07-06 | 2021-07-02 | 2.305 | 155,609,036 | +97,300 | 22.51% | 358,684,239 |
| 2021-07-05 | 2021-06-30 | 2.292 | 155,511,736 | +163,711 | 22.49% | 356,446,139 |
| 2021-07-02 | 2021-06-29 | 2.292 | 155,348,025 | +58,689 | 22.47% | 356,070,900 |
| 2021-06-30 | 2021-06-28 | 2.318 | 155,289,336 | +32,433 | 22.46% | 359,958,260 |
| 2021-06-29 | 2021-06-25 | 2.318 | 155,256,903 | +109,656 | 22.46% | 359,883,080 |
| 2021-06-28 | 2021-06-24 | 2.318 | 155,147,247 | +132,822 | 22.44% | 359,628,899 |
| 2021-06-25 | 2021-06-23 | 2.292 | 155,014,425 | +78,767 | 22.42% | 355,306,260 |
| 2021-06-24 | 2021-06-22 | 2.292 | 154,935,658 | +165,255 | 22.41% | 355,125,719 |
| 2021-06-23 | 2021-06-21 | 2.292 | 154,770,403 | +483,412 | 22.39% | 354,746,941 |
| 2021-06-22 | 2021-06-18 | 2.279 | 154,286,991 | +63,322 | 22.32% | 351,640,959 |
| 2021-06-21 | 2021-06-17 | 2.344 | 154,223,669 | +267,189 | 22.31% | 361,482,340 |
| 2021-06-18 | 2021-06-16 | 2.357 | 153,956,480 | +6,178 | 22.27% | 362,849,760 |
| 2021-06-17 | 2021-06-15 | 2.383 | 153,950,302 | +149,811 | 22.27% | 366,822,400 |
| 2021-06-16 | 2021-06-11 | 2.396 | 153,800,491 | -66,411 | 22.25% | 368,457,100 |
| 2021-06-15 | 2021-06-10 | 2.396 | 153,866,902 | -105,022 | 22.25% | 368,616,200 |
| 2021-06-11 | 2021-06-09 | 2.396 | 153,971,924 | +84,944 | 22.27% | 368,867,799 |
| 2021-06-10 | 2021-06-08 | 2.383 | 153,886,980 | +10,811 | 22.26% | 366,671,520 |
| 2021-06-09 | 2021-06-07 | 2.396 | 153,876,169 | +3,089 | 22.26% | 368,638,400 |
| 2021-06-08 | 2021-06-04 | 2.396 | 153,873,080 | +13,900 | 22.26% | 368,631,000 |
| 2021-06-07 | 2021-06-03 | 2.383 | 153,859,180 | +89,578 | 22.25% | 366,605,280 |
| 2021-06-04 | 2021-06-02 | 2.383 | 153,769,602 | +41,700 | 22.24% | 366,391,840 |
| 2021-06-03 | 2021-06-01 | 2.396 | 153,727,902 | +10,811 | 22.23% | 368,283,200 |
| 2021-06-02 | 2021-05-31 | 2.605 | 153,717,091 | -146,722 | 22.23% | 400,440,202 |
| 2021-06-01 | 2021-05-28 | 2.605 | 153,863,813 | +7,383,737 | 22.25% | 400,822,420 |
| 2021-05-31 | 2021-05-27 | 2.619 | 146,480,076 | -79,185 | 22.31% | 383,585,280 |
| 2021-05-28 | 2021-05-26 | 2.632 | 146,559,261 | -1,192,170 | 22.33% | 385,791,561 |
| 2021-05-27 | 2021-05-25 | 2.632 | 147,751,431 | -241,954 | 22.51% | 388,929,739 |
| 2021-05-26 | 2021-05-24 | 2.632 | 147,993,385 | -65,987 | 22.54% | 389,566,641 |
| 2021-05-25 | 2021-05-21 | 2.619 | 148,059,372 | -334,336 | 22.55% | 387,720,960 |
| 2021-05-24 | 2021-05-20 | 2.605 | 148,393,708 | +11,731 | 22.61% | 386,572,541 |
| 2021-05-21 | 2021-05-18 | 2.619 | 148,381,977 | -63,054 | 22.60% | 388,565,761 |
| 2021-05-20 | 2021-05-17 | 2.605 | 148,445,031 | -205,294 | 22.61% | 386,706,239 |
| 2021-05-18 | 2021-05-14 | 2.591 | 148,650,325 | +237,554 | 22.64% | 385,213,600 |
| 2021-05-17 | 2021-05-13 | 2.550 | 148,412,771 | +161,303 | 22.61% | 378,525,401 |
| 2021-05-14 | 2021-05-12 | 2.591 | 148,251,468 | -93,849 | 22.58% | 384,179,999 |
| 2021-05-13 | 2021-05-11 | 2.591 | 148,345,317 | -155,437 | 22.60% | 384,423,200 |
| 2021-05-12 | 2021-05-10 | 2.605 | 148,500,754 | -530,831 | 22.62% | 386,851,401 |
| 2021-05-11 | 2021-05-07 | 2.564 | 149,031,585 | +241,953 | 22.70% | 382,136,320 |
| 2021-05-10 | 2021-05-06 | 2.537 | 148,789,632 | -478,041 | 22.67% | 377,457,241 |
| 2021-04-30 | 2021-04-28 | 2.550 | 149,267,673 | -237,554 | 22.74% | 380,705,820 |
| 2021-04-29 | 2021-04-27 | 2.537 | 149,505,227 | +76,252 | 22.78% | 379,272,600 |
| 2021-04-28 | 2021-04-26 | 2.550 | 149,428,975 | +510,302 | 22.76% | 381,117,220 |
| 2021-04-27 | 2021-04-23 | 2.550 | 148,918,673 | +217,025 | 22.69% | 379,815,699 |
| 2021-04-26 | 2021-04-22 | 2.564 | 148,701,648 | -95,315 | 22.65% | 381,290,319 |
| 2021-04-23 | 2021-04-21 | 2.578 | 148,796,963 | -51,324 | 22.67% | 383,564,159 |
| 2021-04-22 | 2021-04-20 | 2.632 | 148,848,287 | -120,243 | 22.68% | 391,817,020 |
| 2021-04-21 | 2021-04-19 | 2.632 | 148,968,530 | +8,798 | 22.69% | 392,133,539 |
| 2021-04-20 | 2021-04-16 | 2.605 | 148,959,732 | -508,836 | 22.69% | 388,047,060 |
| 2021-04-19 | 2021-04-15 | 2.591 | 149,468,568 | +41,059 | 22.77% | 387,334,001 |
| 2021-04-16 | 2021-04-14 | 2.591 | 149,427,509 | -60,122 | 22.76% | 387,227,601 |
| 2021-04-15 | 2021-04-13 | 2.564 | 149,487,631 | -90,915 | 22.77% | 383,305,681 |
| 2021-04-14 | 2021-04-12 | 2.578 | 149,578,546 | -7,332 | 22.79% | 385,578,899 |
| 2021-04-13 | 2021-04-09 | 2.605 | 149,585,878 | +112,911 | 22.79% | 389,678,199 |
| 2021-04-12 | 2021-04-08 | 2.605 | 149,472,967 | -52,790 | 22.77% | 389,384,061 |
| 2021-04-09 | 2021-04-07 | 2.632 | 149,525,757 | -186,230 | 22.78% | 393,600,341 |
| 2021-04-08 | 2021-04-01 | 2.619 | 149,711,987 | -612,949 | 22.81% | 392,048,639 |
| 2021-04-07 | 2021-03-31 | 2.605 | 150,324,936 | +199,428 | 22.90% | 391,603,480 |
| 2021-04-01 | 2021-03-30 | 2.605 | 150,125,508 | -255,151 | 22.87% | 391,083,961 |
| 2021-03-31 | 2021-03-29 | 2.578 | 150,380,659 | +266,882 | 22.91% | 387,646,561 |
| 2021-03-30 | 2021-03-26 | 2.550 | 150,113,777 | +416,453 | 22.87% | 382,863,801 |
| 2021-03-29 | 2021-03-25 | 2.510 | 149,697,324 | +387,126 | 22.80% | 375,676,481 |
| 2021-03-26 | 2021-03-24 | 2.550 | 149,310,198 | +65,987 | 22.75% | 380,814,280 |
| 2021-03-25 | 2021-03-23 | 2.591 | 149,244,211 | +87,983 | 22.74% | 386,752,601 |
| 2021-03-24 | 2021-03-22 | 2.578 | 149,156,228 | +108,513 | 22.72% | 384,490,261 |
| 2021-03-23 | 2021-03-19 | 2.591 | 149,047,715 | -241,954 | 22.71% | 386,243,399 |
| 2021-03-22 | 2021-03-18 | 2.564 | 149,289,669 | -11,731 | 22.74% | 382,798,081 |
| 2021-03-19 | 2021-03-17 | 2.564 | 149,301,400 | +93,849 | 22.74% | 382,828,161 |
| 2021-03-18 | 2021-03-16 | 2.578 | 149,207,551 | +26,395 | 22.73% | 384,622,560 |
| 2021-03-17 | 2021-03-15 | 2.578 | 149,181,156 | -36,660 | 22.73% | 384,554,519 |
| 2021-03-16 | 2021-03-12 | 2.564 | 149,217,816 | +13,198 | 22.73% | 382,613,840 |
| 2021-03-15 | 2021-03-11 | 2.550 | 149,204,618 | +124,642 | 22.73% | 380,544,999 |
| 2021-03-12 | 2021-03-10 | 2.523 | 149,079,976 | +61,588 | 22.71% | 376,160,501 |
| 2021-03-11 | 2021-03-09 | 2.523 | 149,018,388 | -19,063 | 22.70% | 376,005,101 |
| 2021-03-10 | 2021-03-08 | 2.537 | 149,037,451 | +74,786 | 22.70% | 378,085,921 |
| 2021-03-09 | 2021-03-05 | 2.550 | 148,962,665 | +58,655 | 22.69% | 379,927,900 |
| 2021-03-08 | 2021-03-04 | 2.550 | 148,904,010 | +13,198 | 22.68% | 379,778,301 |
| 2021-03-05 | 2021-03-03 | 2.550 | 148,890,812 | -337,268 | 22.68% | 379,744,640 |
| 2021-03-04 | 2021-03-02 | 2.550 | 149,228,080 | -129,042 | 22.73% | 380,604,839 |
| 2021-03-03 | 2021-03-01 | 2.619 | 149,357,122 | -221,424 | 22.75% | 391,119,359 |
| 2021-03-02 | 2021-02-26 | 2.605 | 149,578,546 | -71,853 | 22.79% | 389,659,099 |
| 2021-03-01 | 2021-02-25 | 2.619 | 149,650,399 | +630,545 | 22.80% | 391,887,359 |
| 2021-02-26 | 2021-02-24 | 2.578 | 149,019,854 | +305,008 | 22.70% | 384,138,720 |
| 2021-02-25 | 2021-02-23 | 2.591 | 148,714,846 | -61,588 | 22.65% | 385,380,800 |
| 2021-02-24 | 2021-02-22 | 2.605 | 148,776,434 | +1,963,489 | 22.66% | 387,569,560 |
| 2021-02-23 | 2021-02-19 | 2.537 | 146,812,945 | +174,499 | 22.36% | 372,442,679 |
| 2021-02-22 | 2021-02-18 | 2.510 | 146,638,446 | +120,244 | 22.34% | 368,000,001 |
| 2021-02-10 | 2021-02-08 | 2.441 | 146,518,202 | +10,265 | 22.32% | 357,706,440 |
| 2021-02-09 | 2021-02-05 | 2.414 | 146,507,937 | +92,382 | 22.32% | 353,684,939 |
| 2021-02-05 | 2021-02-03 | 2.455 | 146,415,555 | +120,243 | 22.30% | 359,452,800 |
| 2021-02-04 | 2021-02-02 | 2.441 | 146,295,312 | +33,727 | 22.29% | 357,162,281 |
| 2021-02-03 | 2021-02-01 | 2.414 | 146,261,585 | -11,731 | 22.28% | 353,090,221 |
| 2021-02-02 | 2021-01-29 | 2.414 | 146,273,316 | -158,369 | 22.28% | 353,118,540 |
| 2021-02-01 | 2021-01-28 | 2.428 | 146,431,685 | +82,117 | 22.31% | 355,498,039 |
| 2021-01-29 | 2021-01-27 | 2.482 | 146,349,568 | +151,038 | 22.29% | 363,282,920 |
| 2021-01-28 | 2021-01-26 | 2.469 | 146,198,530 | +291,810 | 22.27% | 360,913,999 |
| 2021-01-27 | 2021-01-25 | 2.496 | 145,906,720 | +457,512 | 22.23% | 364,173,661 |
| 2021-01-26 | 2021-01-22 | 2.510 | 145,449,208 | +153,971 | 22.16% | 365,015,521 |
| 2021-01-25 | 2021-01-21 | 2.578 | 145,295,237 | -27,862 | 22.13% | 374,537,519 |
| 2021-01-22 | 2021-01-20 | 2.578 | 145,323,099 | -121,710 | 22.14% | 374,609,341 |
| 2021-01-21 | 2021-01-19 | 2.591 | 145,444,809 | -83,584 | 22.16% | 376,906,801 |
| 2021-01-20 | 2021-01-18 | 2.510 | 145,528,393 | +283,013 | 22.17% | 365,214,241 |
| 2021-01-19 | 2021-01-15 | 2.523 | 145,245,380 | -239,021 | 22.13% | 366,484,999 |
| 2021-01-18 | 2021-01-14 | 2.537 | 145,484,401 | +42,525 | 22.16% | 369,072,360 |
| 2021-01-15 | 2021-01-13 | 2.510 | 145,441,876 | +192,097 | 22.16% | 364,997,120 |
| 2021-01-14 | 2021-01-12 | 2.564 | 145,249,779 | -263,950 | 22.13% | 372,439,279 |
| 2021-01-13 | 2021-01-11 | 2.510 | 145,513,729 | +126,109 | 22.17% | 365,177,441 |
| 2021-01-12 | 2021-01-08 | 2.469 | 145,387,620 | +121,710 | 22.15% | 358,912,141 |
| 2021-01-11 | 2021-01-07 | 2.523 | 145,265,910 | +239,021 | 22.13% | 366,536,801 |
| 2021-01-08 | 2021-01-06 | 2.537 | 145,026,889 | -168,634 | 22.09% | 367,911,720 |
| 2021-01-07 | 2021-01-05 | 2.496 | 145,195,523 | +127,575 | 22.12% | 362,398,559 |
| 2021-01-06 | 2021-01-04 | 2.482 | 145,067,948 | -137,840 | 22.10% | 360,101,561 |
| 2021-01-05 | 2020-12-31 | 2.455 | 145,205,788 | +30,794 | 22.12% | 356,482,800 |
| 2021-01-04 | 2020-12-29 | 2.414 | 145,174,994 | -360,730 | 22.12% | 350,467,080 |
| 2020-12-30 | 2020-12-28 | 2.414 | 145,535,724 | +11,731 | 22.17% | 351,337,919 |
| 2020-12-29 | 2020-12-24 | 2.414 | 145,523,993 | +324,071 | 22.17% | 351,309,599 |
| 2020-12-28 | 2020-12-22 | 2.414 | 145,199,922 | +195,029 | 22.12% | 350,527,259 |
| 2020-12-23 | 2020-12-21 | 2.496 | 145,004,893 | +60,121 | 22.09% | 361,922,759 |
| 2020-12-22 | 2020-12-18 | 2.482 | 144,944,772 | -365,129 | 22.08% | 359,795,801 |
| 2020-12-21 | 2020-12-17 | 2.441 | 145,309,901 | -32,261 | 22.14% | 354,756,519 |
| 2020-12-18 | 2020-12-16 | 2.441 | 145,342,162 | -1,466 | 22.14% | 354,835,281 |
| 2020-12-17 | 2020-12-15 | 2.441 | 145,343,628 | +27,861 | 22.14% | 354,838,860 |
| 2020-12-16 | 2020-12-14 | 2.455 | 145,315,767 | -43,991 | 22.14% | 356,752,801 |
| 2020-12-15 | 2020-12-11 | 2.455 | 145,359,758 | +124,642 | 22.14% | 356,860,799 |
| 2020-12-14 | 2020-12-10 | 2.469 | 145,235,116 | +152,504 | 22.12% | 358,535,661 |
| 2020-12-11 | 2020-12-09 | 2.455 | 145,082,612 | +16,131 | 22.10% | 356,180,401 |
| 2020-12-10 | 2020-12-08 | 2.455 | 145,066,481 | -48,391 | 22.10% | 356,140,799 |
| 2020-12-09 | 2020-12-07 | 2.469 | 145,114,872 | +124,643 | 22.11% | 358,238,820 |
| 2020-12-08 | 2020-12-04 | 2.510 | 144,990,229 | +27,861 | 22.09% | 363,863,679 |
| 2020-12-07 | 2020-12-03 | 2.510 | 144,962,368 | +60,122 | 22.08% | 363,793,760 |
| 2020-12-04 | 2020-12-02 | 2.510 | 144,902,246 | +303,541 | 22.07% | 363,642,879 |
| 2020-12-03 | 2020-12-01 | 2.523 | 144,598,705 | +607,083 | 22.03% | 364,853,301 |
| 2020-12-02 | 2020-11-30 | 2.469 | 143,991,622 | +1,055,797 | 21.94% | 355,465,901 |
| 2020-12-01 | 2020-11-27 | 2.564 | 142,935,825 | -316,739 | 21.77% | 366,506,001 |
| 2020-11-30 | 2020-11-26 | 2.591 | 143,252,564 | +27,861 | 21.82% | 371,225,800 |
| 2020-11-27 | 2020-11-25 | 2.591 | 143,224,703 | +11,732 | 21.82% | 371,153,601 |
| 2020-11-26 | 2020-11-24 | 2.578 | 143,212,971 | -4,400 | 21.82% | 369,169,919 |
| 2020-11-25 | 2020-11-23 | 2.564 | 143,217,371 | -121,710 | 21.82% | 367,227,921 |
| 2020-11-24 | 2020-11-20 | 2.537 | 143,339,081 | +73,320 | 21.84% | 363,630,001 |
| 2020-11-23 | 2020-11-19 | 2.578 | 143,265,761 | -109,979 | 21.82% | 369,305,999 |
| 2020-11-20 | 2020-11-18 | 2.591 | 143,375,740 | -152,504 | 21.84% | 371,545,000 |
| 2020-11-19 | 2020-11-17 | 2.564 | 143,528,244 | -253,685 | 21.86% | 368,025,040 |
| 2020-11-18 | 2020-11-16 | 2.537 | 143,781,929 | -206,760 | 21.90% | 364,753,441 |
| 2020-11-17 | 2020-11-13 | 2.523 | 143,988,689 | -155,437 | 21.93% | 363,314,100 |
| 2020-11-16 | 2020-11-12 | 2.537 | 144,144,126 | -728,793 | 21.96% | 365,672,281 |
| 2020-11-13 | 2020-11-11 | 2.523 | 144,872,919 | -582,154 | 22.07% | 365,545,201 |
| 2020-11-12 | 2020-11-10 | 2.441 | 145,455,073 | +95,315 | 22.16% | 355,110,939 |
| 2020-11-11 | 2020-11-09 | 2.455 | 145,359,758 | -20,530 | 22.14% | 356,860,799 |
| 2020-11-10 | 2020-11-06 | 2.387 | 145,380,288 | -48,390 | 22.15% | 346,997,001 |
| 2020-11-09 | 2020-11-05 | 2.387 | 145,428,678 | +111,445 | 22.15% | 347,112,499 |
| 2020-11-06 | 2020-11-04 | 2.373 | 145,317,233 | -11,731 | 22.14% | 344,864,520 |
| 2020-11-05 | 2020-11-03 | 2.360 | 145,328,964 | +87,983 | 22.14% | 342,910,219 |
| 2020-11-04 | 2020-11-02 | 2.346 | 145,240,981 | +23,462 | 22.13% | 340,721,680 |
| 2020-11-03 | 2020-10-30 | 2.291 | 145,217,519 | +199,428 | 22.12% | 332,744,160 |
| 2020-11-02 | 2020-10-29 | 2.332 | 145,018,091 | +20,530 | 22.09% | 338,220,901 |
| 2020-10-30 | 2020-10-28 | 2.373 | 144,997,561 | +127,575 | 22.09% | 344,105,879 |
| 2020-10-29 | 2020-10-27 | 2.400 | 144,869,986 | +733,192 | 22.07% | 347,754,880 |
| 2020-10-28 | 2020-10-23 | 2.441 | 144,136,794 | -23,462 | 21.96% | 351,892,521 |
| 2020-10-27 | 2020-10-22 | 2.428 | 144,160,256 | +19,063 | 21.96% | 349,983,600 |
| 2020-10-23 | 2020-10-21 | 2.428 | 144,141,193 | +17,597 | 21.96% | 349,937,320 |
| 2020-10-22 | 2020-10-20 | 2.428 | 144,123,596 | +16,130 | 21.96% | 349,894,599 |
| 2020-10-21 | 2020-10-19 | 2.455 | 144,107,466 | -171,567 | 21.95% | 353,786,400 |
| 2020-10-20 | 2020-10-16 | 2.469 | 144,279,033 | -89,449 | 21.98% | 356,175,420 |
| 2020-10-19 | 2020-10-15 | 2.441 | 144,368,482 | +20,529 | 21.99% | 352,458,159 |
| 2020-10-16 | 2020-10-14 | 2.441 | 144,347,953 | -143,706 | 21.99% | 352,408,040 |
| 2020-10-15 | 2020-10-12 | 2.482 | 144,491,659 | -63,054 | 22.01% | 358,671,041 |
| 2020-10-14 | 2020-10-09 | 2.455 | 144,554,713 | -87,983 | 22.02% | 354,884,399 |
| 2020-09-30 | 2020-09-28 | 2.455 | 144,642,696 | +225,823 | 22.03% | 355,100,399 |
| 2020-09-29 | 2020-09-25 | 2.400 | 144,416,873 | -382,726 | 22.00% | 346,667,200 |
| 2020-09-28 | 2020-09-24 | 2.428 | 144,799,599 | +13,197 | 22.06% | 351,535,759 |
| 2020-09-25 | 2020-09-23 | 2.441 | 144,786,402 | -43,992 | 22.06% | 353,478,460 |
| 2020-09-24 | 2020-09-22 | 2.455 | 144,830,394 | -10,264 | 22.06% | 355,561,201 |
| 2020-09-23 | 2020-09-21 | 2.441 | 144,840,658 | +43,991 | 22.06% | 353,610,919 |
| 2020-09-22 | 2020-09-18 | 2.455 | 144,796,667 | +281,546 | 22.06% | 355,478,401 |
| 2020-09-21 | 2020-09-17 | 2.455 | 144,515,121 | -79,185 | 22.01% | 354,787,200 |
| 2020-09-18 | 2020-09-16 | 2.441 | 144,594,306 | +43,992 | 22.03% | 353,009,481 |
| 2020-09-17 | 2020-09-15 | 2.441 | 144,550,314 | +17,597 | 22.02% | 352,902,080 |
| 2020-09-16 | 2020-09-14 | 2.469 | 144,532,717 | +24,928 | 22.02% | 356,801,679 |
| 2020-09-15 | 2020-09-11 | 2.414 | 144,507,789 | +17,597 | 22.01% | 348,856,380 |
| 2020-09-14 | 2020-09-10 | 2.441 | 144,490,192 | -123,177 | 22.01% | 352,755,299 |
| 2020-09-11 | 2020-09-09 | 2.441 | 144,613,369 | -21,995 | 22.03% | 353,056,021 |
| 2020-09-10 | 2020-09-08 | 2.428 | 144,635,364 | +51,323 | 22.03% | 351,137,039 |
| 2020-09-09 | 2020-09-07 | 2.400 | 144,584,041 | +281,546 | 22.03% | 347,068,480 |
| 2020-09-08 | 2020-09-04 | 2.428 | 144,302,495 | -43,992 | 21.98% | 350,328,920 |
| 2020-09-07 | 2020-09-03 | 2.414 | 144,346,487 | +285,945 | 21.99% | 348,466,981 |
| 2020-09-04 | 2020-09-02 | 2.400 | 144,060,542 | +258,084 | 21.95% | 345,811,841 |
| 2020-09-03 | 2020-09-01 | 2.428 | 143,802,458 | +42,525 | 21.91% | 349,114,960 |
| 2020-09-02 | 2020-08-31 | 2.428 | 143,759,933 | +400,323 | 21.90% | 349,011,720 |
| 2020-09-01 | 2020-08-28 | 2.414 | 143,359,610 | +199,428 | 21.84% | 346,084,560 |
| 2020-08-31 | 2020-08-27 | 2.441 | 143,160,182 | +303,542 | 21.81% | 349,508,241 |
| 2020-08-28 | 2020-08-26 | 2.469 | 142,856,640 | +280,079 | 21.76% | 352,664,020 |
| 2020-08-27 | 2020-08-25 | 2.469 | 142,576,561 | +143,706 | 21.72% | 351,972,601 |
| 2020-08-26 | 2020-08-24 | 2.482 | 142,432,855 | -16,130 | 21.70% | 353,560,480 |
| 2020-08-25 | 2020-08-21 | 2.482 | 142,448,985 | +77,718 | 21.70% | 353,600,520 |
| 2020-08-24 | 2020-08-20 | 2.469 | 142,371,267 | +87,983 | 21.69% | 351,465,801 |
| 2020-08-21 | 2020-08-19 | 2.469 | 142,283,284 | +35,194 | 21.67% | 351,248,601 |
| 2020-08-20 | 2020-08-18 | 2.482 | 142,248,090 | +143,705 | 21.67% | 353,101,839 |
| 2020-08-19 | 2020-08-17 | 2.496 | 142,104,385 | +137,840 | 21.65% | 354,683,280 |
| 2020-08-18 | 2020-08-14 | 2.469 | 141,966,545 | -112,911 | 21.63% | 350,466,681 |
| 2020-08-17 | 2020-08-13 | 2.469 | 142,079,456 | -71,853 | 21.64% | 350,745,419 |
| 2020-08-14 | 2020-08-12 | 2.428 | 142,151,309 | +114,378 | 21.65% | 345,106,400 |
| 2020-08-13 | 2020-08-11 | 2.428 | 142,036,931 | +57,189 | 21.64% | 344,828,720 |
| 2020-08-12 | 2020-08-10 | 2.441 | 141,979,742 | +351,932 | 21.63% | 346,626,340 |
| 2020-08-11 | 2020-08-07 | 2.428 | 141,627,810 | -104,113 | 21.58% | 343,835,480 |
| 2020-08-10 | 2020-08-06 | 2.455 | 141,731,923 | -222,891 | 21.59% | 347,954,400 |
| 2020-08-07 | 2020-08-05 | 2.441 | 141,954,814 | -250,751 | 21.62% | 346,565,481 |
| 2020-08-06 | 2020-08-04 | 2.441 | 142,205,565 | +16,130 | 21.66% | 347,177,659 |
| 2020-08-05 | 2020-08-03 | 2.428 | 142,189,435 | +89,449 | 21.66% | 345,198,960 |
| 2020-08-04 | 2020-07-31 | 2.400 | 142,099,986 | +129,042 | 21.65% | 341,105,601 |
| 2020-08-03 | 2020-07-30 | 2.414 | 141,970,944 | -151,037 | 21.63% | 342,732,180 |
| 2020-07-31 | 2020-07-29 | 2.428 | 142,121,981 | -73,320 | 21.65% | 345,035,199 |
| 2020-07-30 | 2020-07-28 | 2.428 | 142,195,301 | +36,660 | 21.66% | 345,213,201 |
| 2020-07-29 | 2020-07-27 | 2.414 | 142,158,641 | +19,063 | 21.66% | 343,185,300 |
| 2020-07-28 | 2020-07-24 | 2.400 | 142,139,578 | +225,823 | 21.65% | 341,200,640 |
| 2020-07-27 | 2020-07-23 | 2.482 | 141,913,755 | -98,248 | 21.62% | 352,271,920 |
| 2020-07-24 | 2020-07-22 | 2.510 | 142,012,003 | -74,785 | 21.63% | 356,389,601 |
| 2020-07-23 | 2020-07-21 | 2.537 | 142,086,788 | +32,260 | 21.64% | 360,453,119 |
| 2020-07-22 | 2020-07-20 | 2.537 | 142,054,528 | -299,142 | 21.64% | 360,371,281 |
| 2020-07-21 | 2020-07-17 | 2.496 | 142,353,670 | +463,377 | 21.69% | 355,305,480 |
| 2020-07-20 | 2020-07-16 | 2.496 | 141,890,293 | -8,798 | 21.62% | 354,148,921 |
| 2020-07-17 | 2020-07-15 | 2.537 | 141,899,091 | +356,331 | 21.62% | 359,976,960 |
| 2020-07-16 | 2020-07-14 | 2.578 | 141,542,760 | +140,773 | 21.56% | 364,864,501 |
| 2020-07-15 | 2020-07-13 | 2.619 | 141,401,987 | +645,210 | 21.54% | 370,287,361 |
| 2020-07-14 | 2020-07-10 | 2.537 | 140,756,777 | -284,479 | 21.44% | 357,079,079 |
| 2020-07-13 | 2020-07-09 | 2.591 | 141,041,256 | -80,651 | 21.49% | 365,495,400 |
| 2020-07-10 | 2020-07-08 | 2.591 | 141,121,907 | -29,328 | 21.50% | 365,704,399 |
| 2020-07-09 | 2020-07-07 | 2.537 | 141,151,235 | -155,437 | 21.50% | 358,079,760 |
| 2020-07-08 | 2020-07-06 | 2.605 | 141,306,672 | +583,621 | 21.53% | 368,110,481 |
| 2020-07-07 | 2020-07-03 | 2.482 | 140,723,051 | +775,718 | 21.44% | 349,316,241 |
| 2020-07-06 | 2020-07-02 | 2.441 | 139,947,333 | +93,848 | 21.32% | 341,664,459 |
| 2020-07-03 | 2020-06-30 | 2.414 | 139,853,485 | +250,752 | 21.30% | 337,620,421 |
| 2020-07-02 | 2020-06-29 | 2.400 | 139,602,733 | +162,769 | 21.27% | 335,111,040 |
| 2020-06-24 | 2020-06-22 | 2.469 | 139,439,964 | -79,185 | 21.24% | 344,229,419 |
| 2020-06-23 | 2020-06-19 | 2.455 | 139,519,149 | +491,239 | 21.25% | 342,522,000 |
| 2020-06-22 | 2020-06-18 | 2.455 | 139,027,910 | +29,327 | 21.18% | 341,315,999 |
| 2020-06-19 | 2020-06-17 | 2.441 | 138,998,583 | -1,623,287 | 21.17% | 339,348,201 |
| 2020-06-18 | 2020-06-16 | 2.428 | 140,621,870 | -942,885 | 21.42% | 341,393,320 |
| 2020-06-17 | 2020-06-15 | 2.414 | 141,564,755 | -307,941 | 21.57% | 341,751,599 |
| 2020-06-16 | 2020-06-12 | 2.428 | 141,872,696 | +183,298 | 21.61% | 344,430,000 |
| 2020-06-15 | 2020-06-11 | 2.482 | 141,689,398 | -54,256 | 21.58% | 351,715,000 |
| 2020-06-12 | 2020-06-10 | 2.834 | 141,743,654 | -412,054 | 21.59% | 401,637,831 |
| 2020-06-11 | 2020-06-09 | 2.848 | 142,155,708 | +8,439,096 | 21.66% | 404,871,076 |
| 2020-06-10 | 2020-06-08 | 2.804 | 133,716,612 | +17,893 | 21.70% | 375,006,720 |
| 2020-06-09 | 2020-06-05 | 2.834 | 133,698,719 | -112,862 | 21.70% | 378,842,100 |
| 2020-06-08 | 2020-06-04 | 2.761 | 133,811,581 | -123,873 | 21.72% | 369,439,800 |
| 2020-06-05 | 2020-06-03 | 2.761 | 133,935,454 | +88,087 | 21.74% | 369,781,800 |
| 2020-06-04 | 2020-06-02 | 2.732 | 133,847,367 | -17,892 | 21.72% | 365,648,721 |
| 2020-06-03 | 2020-06-01 | 2.717 | 133,865,259 | -30,280 | 21.73% | 363,752,399 |
| 2020-06-02 | 2020-05-29 | 2.674 | 133,895,539 | +161,034 | 21.73% | 357,997,759 |
| 2020-06-01 | 2020-05-28 | 2.674 | 133,734,505 | +243,617 | 21.71% | 357,567,201 |
| 2020-05-29 | 2020-05-27 | 2.703 | 133,490,888 | +103,227 | 21.67% | 360,795,360 |
| 2020-05-28 | 2020-05-26 | 2.732 | 133,387,661 | +34,409 | 21.65% | 364,392,881 |
| 2020-05-27 | 2020-05-25 | 2.717 | 133,353,252 | +53,679 | 21.64% | 362,361,121 |
| 2020-05-26 | 2020-05-22 | 2.732 | 133,299,573 | +356,478 | 21.63% | 364,152,239 |
| 2020-05-25 | 2020-05-21 | 2.804 | 132,943,095 | -15,140 | 21.58% | 372,837,401 |
| 2020-05-22 | 2020-05-20 | 2.804 | 132,958,235 | +44,044 | 21.58% | 372,879,861 |
| 2020-05-21 | 2020-05-19 | 2.804 | 132,914,191 | +163,787 | 21.57% | 372,756,340 |
| 2020-05-20 | 2020-05-18 | 2.775 | 132,750,404 | +45,420 | 21.55% | 368,439,001 |
| 2020-05-19 | 2020-05-15 | 2.761 | 132,704,984 | +165,164 | 21.54% | 366,384,601 |
| 2020-05-18 | 2020-05-14 | 2.775 | 132,539,820 | +31,657 | 21.51% | 367,854,541 |
| 2020-05-15 | 2020-05-13 | 2.834 | 132,508,163 | +77,076 | 21.51% | 375,468,599 |
| 2020-05-14 | 2020-05-12 | 2.892 | 132,431,087 | -143,142 | 21.49% | 382,947,640 |
| 2020-05-13 | 2020-05-11 | 2.906 | 132,574,229 | -72,947 | 21.52% | 385,288,000 |
| 2020-05-12 | 2020-05-08 | 2.921 | 132,647,176 | -496,868 | 21.53% | 387,427,499 |
| 2020-05-11 | 2020-05-07 | 2.892 | 133,144,044 | -227,100 | 21.61% | 385,009,280 |
| 2020-05-08 | 2020-05-06 | 2.892 | 133,371,144 | -858,852 | 21.65% | 385,665,979 |
| 2020-04-29 | 2020-04-27 | 2.804 | 134,229,996 | +350,973 | 21.79% | 376,446,500 |
| 2020-04-28 | 2020-04-24 | 2.775 | 133,879,023 | -50,925 | 21.73% | 371,571,400 |
| 2020-04-27 | 2020-04-23 | 2.775 | 133,929,948 | -152,777 | 21.74% | 371,712,739 |
| 2020-04-24 | 2020-04-22 | 2.732 | 134,082,725 | -63,313 | 21.76% | 366,291,680 |
| 2020-04-23 | 2020-04-21 | 2.703 | 134,146,038 | +145,895 | 21.77% | 362,566,081 |
| 2020-04-22 | 2020-04-20 | 2.775 | 134,000,143 | -94,969 | 21.75% | 371,907,560 |
| 2020-04-21 | 2020-04-17 | 2.703 | 134,095,112 | +150,024 | 21.76% | 362,428,439 |
| 2020-04-20 | 2020-04-16 | 2.703 | 133,945,088 | +169,292 | 21.74% | 362,022,959 |
| 2020-04-17 | 2020-04-15 | 2.746 | 133,775,796 | -23,398 | 21.71% | 367,397,101 |
| 2020-04-16 | 2020-04-14 | 2.746 | 133,799,194 | -6,882 | 21.72% | 367,461,361 |
| 2020-04-15 | 2020-04-09 | 2.746 | 133,806,076 | +271,144 | 21.72% | 367,480,261 |
| 2020-04-14 | 2020-04-08 | 2.703 | 133,534,932 | -419,791 | 21.67% | 360,914,401 |
| 2020-04-09 | 2020-04-07 | 2.717 | 133,954,723 | +210,584 | 21.74% | 363,995,500 |
| 2020-04-03 | 2020-04-01 | 2.616 | 133,744,139 | +968,961 | 21.71% | 349,819,200 |
| 2020-04-02 | 2020-03-31 | 2.630 | 132,775,178 | +320,693 | 21.55% | 349,214,159 |
| 2020-04-01 | 2020-03-30 | 2.601 | 132,454,485 | +243,616 | 21.50% | 344,521,300 |
| 2020-03-31 | 2020-03-27 | 2.645 | 132,210,869 | +810,679 | 21.46% | 349,651,121 |
| 2020-03-30 | 2020-03-26 | 2.601 | 131,400,190 | +346,844 | 21.33% | 341,779,021 |
| 2020-03-27 | 2020-03-25 | 2.674 | 131,053,346 | +289,037 | 21.27% | 350,398,561 |
| 2020-03-26 | 2020-03-24 | 2.601 | 130,764,309 | +839,583 | 21.22% | 340,125,060 |
| 2020-03-25 | 2020-03-23 | 2.543 | 129,924,726 | +732,226 | 21.09% | 330,389,499 |
| 2020-03-24 | 2020-03-20 | 2.587 | 129,192,500 | +406,028 | 20.97% | 334,159,400 |
| 2020-03-23 | 2020-03-19 | 2.572 | 128,786,472 | +594,589 | 20.90% | 331,237,799 |
| 2020-03-20 | 2020-03-18 | 2.616 | 128,191,883 | +423,921 | 20.81% | 335,296,801 |
| 2020-03-19 | 2020-03-17 | 2.732 | 127,767,962 | +723,968 | 20.74% | 349,040,799 |
| 2020-03-18 | 2020-03-16 | 2.819 | 127,043,994 | +276,649 | 20.62% | 358,139,519 |
| 2020-03-17 | 2020-03-13 | 2.848 | 126,767,345 | +209,207 | 20.57% | 361,043,760 |
| 2020-03-16 | 2020-03-12 | 2.935 | 126,558,138 | +491,363 | 20.54% | 371,482,041 |
| 2020-03-13 | 2020-03-11 | 2.964 | 126,066,775 | +100,474 | 20.46% | 373,703,519 |
| 2020-03-12 | 2020-03-10 | 2.964 | 125,966,301 | +366,113 | 20.44% | 373,405,681 |
| 2020-03-11 | 2020-03-09 | 2.950 | 125,600,188 | -45,420 | 20.38% | 370,495,301 |
| 2020-03-10 | 2020-03-06 | 3.052 | 125,645,608 | -271,143 | 20.39% | 383,409,601 |
| 2020-03-09 | 2020-03-05 | 3.037 | 125,916,751 | +1,073,564 | 20.44% | 382,407,299 |
| 2020-03-06 | 2020-03-04 | 3.022 | 124,843,187 | +225,724 | 20.26% | 377,332,801 |
| 2020-03-05 | 2020-03-03 | 3.037 | 124,617,463 | +161,035 | 20.23% | 378,461,380 |
| 2020-03-04 | 2020-03-02 | 3.037 | 124,456,428 | +200,949 | 20.20% | 377,972,319 |
| 2020-03-03 | 2020-02-28 | 3.037 | 124,255,479 | +345,468 | 20.17% | 377,362,040 |
| 2020-03-02 | 2020-02-27 | 3.124 | 123,910,011 | +225,724 | 20.11% | 387,116,099 |
| 2020-02-28 | 2020-02-26 | 3.110 | 123,684,287 | +203,702 | 20.07% | 384,613,639 |
| 2020-02-27 | 2020-02-25 | 3.139 | 123,480,585 | -42,668 | 20.04% | 387,568,799 |
| 2020-02-26 | 2020-02-24 | 3.153 | 123,523,253 | -60,560 | 20.05% | 389,497,641 |
| 2020-02-25 | 2020-02-21 | 3.153 | 123,583,813 | +284,908 | 20.06% | 389,688,601 |
| 2020-02-24 | 2020-02-20 | 3.226 | 123,298,905 | +217,465 | 20.01% | 397,748,519 |
| 2020-02-21 | 2020-02-19 | 3.197 | 123,081,440 | -68,818 | 19.98% | 393,470,001 |
| 2020-02-20 | 2020-02-18 | 3.211 | 123,150,258 | -361,984 | 19.99% | 395,479,501 |
| 2020-02-19 | 2020-02-17 | 3.211 | 123,512,242 | +222,971 | 20.05% | 396,641,961 |
| 2020-02-18 | 2020-02-14 | 3.240 | 123,289,271 | +118,368 | 20.01% | 399,508,961 |
| 2020-02-17 | 2020-02-13 | 3.255 | 123,170,903 | +89,463 | 19.99% | 400,915,199 |
| 2020-02-14 | 2020-02-12 | 3.240 | 123,081,440 | -96,345 | 19.98% | 398,835,501 |
| 2020-02-13 | 2020-02-11 | 3.197 | 123,177,785 | +298,671 | 19.99% | 393,778,000 |
| 2020-02-12 | 2020-02-10 | 3.211 | 122,879,114 | -78,453 | 19.94% | 394,608,760 |
| 2020-02-11 | 2020-02-07 | 3.226 | 122,957,567 | -406,027 | 19.96% | 396,647,401 |
| 2020-02-10 | 2020-02-06 | 3.255 | 123,363,594 | +35,785 | 20.02% | 401,542,399 |
| 2020-02-07 | 2020-02-05 | 3.226 | 123,327,809 | +105,980 | 20.02% | 397,841,760 |
| 2020-02-06 | 2020-02-04 | 3.240 | 123,221,829 | +133,508 | 20.00% | 399,290,421 |
| 2020-02-05 | 2020-02-03 | 3.124 | 123,088,321 | -35,786 | 19.98% | 384,548,999 |
| 2020-01-23 | 2020-01-21 | 3.444 | 123,124,107 | +74,324 | 19.98% | 424,021,440 |
| 2020-01-22 | 2020-01-20 | 3.502 | 123,049,783 | +24,774 | 19.97% | 430,917,639 |
| 2020-01-21 | 2020-01-17 | 3.473 | 123,025,009 | +169,293 | 19.97% | 427,255,521 |
| 2020-01-20 | 2020-01-16 | 3.473 | 122,855,716 | +159,659 | 19.94% | 426,667,581 |
| 2020-01-17 | 2020-01-15 | 3.473 | 122,696,057 | +128,002 | 19.91% | 426,113,099 |
| 2020-01-16 | 2020-01-14 | 3.502 | 122,568,055 | -34,410 | 19.89% | 429,230,639 |
| 2020-01-15 | 2020-01-13 | 3.502 | 122,602,465 | +31,657 | 19.90% | 429,351,142 |
| 2020-01-14 | 2020-01-10 | 3.487 | 122,570,808 | +104,604 | 19.89% | 427,459,199 |
| 2020-01-13 | 2020-01-09 | 3.560 | 122,466,204 | -28,904 | 19.88% | 435,992,199 |
| 2020-01-10 | 2020-01-08 | 3.560 | 122,495,108 | +1,376 | 19.88% | 436,095,100 |
| 2020-01-09 | 2020-01-07 | 3.560 | 122,493,732 | +67,442 | 19.88% | 436,090,201 |
| 2020-01-08 | 2020-01-06 | 3.546 | 122,426,290 | -38,538 | 19.87% | 434,071,121 |
| 2020-01-07 | 2020-01-03 | 3.575 | 122,464,828 | +239,487 | 19.88% | 437,766,840 |
| 2020-01-06 | 2020-01-02 | 3.560 | 122,225,341 | -150,023 | 19.84% | 435,134,702 |
| 2020-01-03 | 2019-12-31 | 3.546 | 122,375,364 | -192,691 | 19.86% | 433,890,559 |
| 2020-01-02 | 2019-12-27 | 3.473 | 122,568,055 | -144,519 | 19.89% | 425,668,559 |
| 2019-12-30 | 2019-12-24 | 3.473 | 122,712,574 | +11,011 | 19.92% | 426,170,461 |
| 2019-12-27 | 2019-12-20 | 3.487 | 122,701,563 | -71,571 | 19.91% | 427,915,201 |
| 2019-12-23 | 2019-12-19 | 3.487 | 122,773,134 | -89,464 | 19.93% | 428,164,801 |
| 2019-12-20 | 2019-12-18 | 3.473 | 122,862,598 | +154,153 | 19.94% | 426,691,482 |
| 2019-12-19 | 2019-12-17 | 3.458 | 122,708,445 | -50,925 | 19.92% | 424,373,041 |
| 2019-12-18 | 2019-12-16 | 3.429 | 122,759,370 | -79,829 | 19.92% | 420,981,519 |
| 2019-12-17 | 2019-12-13 | 3.429 | 122,839,199 | +82,582 | 19.94% | 421,255,279 |
| 2019-12-16 | 2019-12-12 | 3.400 | 122,756,617 | -66,066 | 19.92% | 417,404,519 |
| 2019-12-13 | 2019-12-11 | 3.386 | 122,822,683 | -100,475 | 19.93% | 415,844,420 |
| 2019-12-12 | 2019-12-10 | 3.357 | 122,923,158 | -17,892 | 19.95% | 412,612,201 |
| 2019-12-11 | 2019-12-09 | 3.357 | 122,941,050 | -30,280 | 19.95% | 412,672,259 |
| 2019-12-10 | 2019-12-06 | 3.371 | 122,971,330 | -71,571 | 19.96% | 414,560,799 |
| 2019-12-09 | 2019-12-05 | 3.371 | 123,042,901 | +44,043 | 19.97% | 414,802,079 |
| 2019-12-05 | 2019-12-03 | 3.342 | 122,998,858 | +397,770 | 19.96% | 411,079,001 |
| 2019-12-04 | 2019-12-02 | 3.357 | 122,601,088 | -130,755 | 19.90% | 411,531,119 |
| 2019-12-03 | 2019-11-29 | 3.371 | 122,731,843 | -213,336 | 19.92% | 413,753,440 |
| 2019-12-02 | 2019-11-28 | 3.328 | 122,945,179 | +94,969 | 19.95% | 409,113,079 |
| 2019-11-29 | 2019-11-27 | 3.357 | 122,850,210 | +17,892 | 19.94% | 412,367,339 |
| 2019-11-28 | 2019-11-26 | 3.357 | 122,832,318 | +16,517 | 19.94% | 412,307,282 |
| 2019-11-27 | 2019-11-25 | 3.357 | 122,815,801 | +159,658 | 19.93% | 412,251,840 |
| 2019-11-26 | 2019-11-22 | 3.342 | 122,656,143 | -381,253 | 19.91% | 409,933,601 |
| 2019-11-25 | 2019-11-21 | 3.342 | 123,037,396 | -264,262 | 19.97% | 411,207,800 |
| 2019-11-22 | 2019-11-20 | 3.371 | 123,301,658 | -4,129 | 20.01% | 415,674,400 |
| 2019-11-21 | 2019-11-19 | 3.386 | 123,305,787 | -24,775 | 20.01% | 417,480,080 |
| 2019-11-20 | 2019-11-18 | 3.342 | 123,330,562 | -706,075 | 20.02% | 412,187,601 |
| 2019-11-19 | 2019-11-15 | 3.342 | 124,036,637 | -353,726 | 20.13% | 414,547,400 |
| 2019-11-18 | 2019-11-14 | 3.328 | 124,390,363 | +8,259 | 20.19% | 413,922,081 |
| 2019-11-15 | 2019-11-13 | 3.313 | 124,382,104 | -150,024 | 20.19% | 412,087,198 |
| 2019-11-14 | 2019-11-12 | 3.342 | 124,532,128 | -34,409 | 20.21% | 416,203,399 |
| 2019-11-13 | 2019-11-11 | 3.342 | 124,566,537 | +130,754 | 20.22% | 416,318,399 |
| 2019-11-12 | 2019-11-08 | 3.400 | 124,435,783 | +5,506 | 20.20% | 423,114,121 |
| 2019-11-11 | 2019-11-07 | 3.415 | 124,430,277 | +5,505 | 20.20% | 424,903,499 |
| 2019-11-08 | 2019-11-06 | 3.386 | 124,424,772 | -342,715 | 20.19% | 421,268,661 |
| 2019-11-07 | 2019-11-05 | 3.429 | 124,767,487 | -569,815 | 20.25% | 427,868,001 |
| 2019-11-06 | 2019-11-04 | 3.342 | 125,337,302 | -520,266 | 20.34% | 418,894,401 |
| 2019-11-05 | 2019-11-01 | 3.342 | 125,857,568 | -130,754 | 20.43% | 420,633,201 |
| 2019-11-04 | 2019-10-31 | 3.328 | 125,988,322 | -319,317 | 20.45% | 419,239,459 |
| 2019-11-01 | 2019-10-30 | 3.328 | 126,307,639 | -28,904 | 20.50% | 420,302,020 |
| 2019-10-31 | 2019-10-29 | 3.328 | 126,336,543 | +222,971 | 20.50% | 420,398,201 |
| 2019-10-30 | 2019-10-28 | 3.328 | 126,113,572 | -20,645 | 20.47% | 419,656,241 |
| 2019-10-29 | 2019-10-25 | 3.299 | 126,134,217 | +144,518 | 20.47% | 416,059,220 |
| 2019-10-28 | 2019-10-24 | 3.313 | 125,989,699 | +128,002 | 20.45% | 417,413,281 |
| 2019-10-25 | 2019-10-23 | 3.313 | 125,861,697 | +311,059 | 20.43% | 416,989,200 |
| 2019-10-24 | 2019-10-22 | 3.313 | 125,550,638 | +224,347 | 20.38% | 415,958,639 |
| 2019-10-23 | 2019-10-21 | 3.357 | 125,326,291 | +38,538 | 20.34% | 420,678,720 |
| 2019-10-22 | 2019-10-18 | 3.357 | 125,287,753 | -37,162 | 20.33% | 420,549,361 |
| 2019-10-21 | 2019-10-17 | 3.386 | 125,324,915 | +86,711 | 20.34% | 424,316,302 |
| 2019-10-18 | 2019-10-16 | 3.400 | 125,238,204 | -2,752 | 20.33% | 425,842,562 |
| 2019-10-17 | 2019-10-15 | 3.415 | 125,240,956 | -6,882 | 20.33% | 427,671,799 |
| 2019-10-16 | 2019-10-14 | 3.415 | 125,247,838 | +107,356 | 20.33% | 427,695,300 |
| 2019-10-15 | 2019-10-11 | 3.415 | 125,140,482 | -64,689 | 20.31% | 427,328,701 |
| 2019-10-14 | 2019-10-10 | 3.415 | 125,205,171 | +22,022 | 20.32% | 427,549,601 |
| 2019-10-11 | 2019-10-09 | 3.415 | 125,183,149 | -582,202 | 20.32% | 427,474,400 |
| 2019-10-10 | 2019-10-08 | 3.313 | 125,765,351 | -178,928 | 20.41% | 416,669,999 |
| 2019-09-30 | 2019-09-26 | 3.415 | 125,944,279 | -57,807 | 20.44% | 430,073,501 |
| 2019-09-27 | 2019-09-25 | 3.400 | 126,002,086 | -88,087 | 20.45% | 428,439,960 |
| 2019-09-26 | 2019-09-24 | 3.415 | 126,090,173 | -11,011 | 20.46% | 430,571,698 |
| 2019-09-25 | 2019-09-23 | 3.444 | 126,101,184 | -56,431 | 20.47% | 434,274,059 |
| 2019-09-24 | 2019-09-20 | 3.458 | 126,157,615 | -31,657 | 20.48% | 436,301,599 |
| 2019-09-23 | 2019-09-19 | 3.371 | 126,189,272 | -13,763 | 20.48% | 425,409,121 |
| 2019-09-20 | 2019-09-18 | 3.371 | 126,203,035 | -45,420 | 20.48% | 425,455,519 |
| 2019-09-19 | 2019-09-17 | 3.371 | 126,248,455 | -293,166 | 20.49% | 425,608,639 |
| 2019-09-18 | 2019-09-16 | 3.400 | 126,541,621 | -196,820 | 20.54% | 430,274,519 |
| 2019-09-12 | 2019-09-10 | 3.342 | 126,738,441 | -300,048 | 20.57% | 423,577,199 |
| 2019-09-11 | 2019-09-09 | 3.328 | 127,038,489 | -161,035 | 20.62% | 422,734,000 |
| 2019-09-10 | 2019-09-06 | 3.299 | 127,199,524 | -478,975 | 20.64% | 419,573,181 |
| 2019-09-09 | 2019-09-05 | 3.255 | 127,678,499 | +2,236,593 | 20.72% | 415,587,201 |
| 2019-09-06 | 2019-09-04 | 3.299 | 125,441,906 | +344,092 | 20.36% | 413,775,602 |
| 2019-09-05 | 2019-09-03 | 3.284 | 125,097,814 | -27,528 | 20.30% | 410,822,799 |
| 2019-09-04 | 2019-09-02 | 3.284 | 125,125,342 | -2,752 | 20.31% | 410,913,201 |
| 2019-09-03 | 2019-08-30 | 3.299 | 125,128,094 | -26,151 | 20.31% | 412,740,479 |
| 2019-09-02 | 2019-08-29 | 3.240 | 125,154,245 | -1,377 | 20.31% | 405,552,259 |
| 2019-08-30 | 2019-08-28 | 3.240 | 125,155,622 | -13,763 | 20.31% | 405,556,721 |
| 2019-08-29 | 2019-08-27 | 3.240 | 125,169,385 | +68,818 | 20.31% | 405,601,319 |
| 2019-08-28 | 2019-08-26 | 3.197 | 125,100,567 | +344,091 | 20.30% | 399,924,800 |
| 2019-08-27 | 2019-08-23 | 3.240 | 124,756,476 | +97,722 | 20.25% | 404,263,321 |
| 2019-08-26 | 2019-08-22 | 3.269 | 124,658,754 | +79,829 | 20.23% | 407,569,500 |
| 2019-08-23 | 2019-08-21 | 3.240 | 124,578,925 | +77,077 | 20.22% | 403,687,981 |
| 2019-08-22 | 2019-08-20 | 3.240 | 124,501,848 | +89,463 | 20.21% | 403,438,219 |
| 2019-08-21 | 2019-08-19 | 3.226 | 124,412,385 | -60,560 | 20.19% | 401,340,482 |
| 2019-08-20 | 2019-08-16 | 3.211 | 124,472,945 | +189,939 | 20.20% | 399,727,121 |
| 2019-08-19 | 2019-08-15 | 3.182 | 124,283,006 | +123,873 | 20.17% | 395,505,239 |
| 2019-08-16 | 2019-08-14 | 3.182 | 124,159,133 | +63,312 | 20.15% | 395,111,039 |
| 2019-08-15 | 2019-08-13 | 3.168 | 124,095,821 | +258,757 | 20.14% | 393,106,321 |
| 2019-08-14 | 2019-08-12 | 3.240 | 123,837,064 | +90,840 | 20.10% | 401,284,040 |
| 2019-08-13 | 2019-08-09 | 3.255 | 123,746,224 | +37,162 | 20.08% | 402,787,840 |
| 2019-08-12 | 2019-08-08 | 3.299 | 123,709,062 | -12,387 | 20.08% | 408,059,740 |
| 2019-08-09 | 2019-08-07 | 3.255 | 123,721,449 | +67,442 | 20.08% | 402,707,199 |
| 2019-08-08 | 2019-08-06 | 3.255 | 123,654,007 | +236,734 | 20.07% | 402,487,679 |
| 2019-08-07 | 2019-08-05 | 3.284 | 123,417,273 | -206,454 | 20.03% | 405,303,881 |
| 2019-08-06 | 2019-08-02 | 3.357 | 123,623,727 | +209,207 | 20.06% | 414,963,779 |
| 2019-08-05 | 2019-08-01 | 3.458 | 123,414,520 | -93,593 | 20.03% | 426,814,920 |
| 2019-08-02 | 2019-07-31 | 3.458 | 123,508,113 | -172,045 | 20.05% | 427,138,601 |
| 2019-08-01 | 2019-07-30 | 3.487 | 123,680,158 | -6,882 | 20.07% | 431,327,999 |
| 2019-07-31 | 2019-07-29 | 3.487 | 123,687,040 | +16,516 | 20.07% | 431,351,999 |
| 2019-07-30 | 2019-07-26 | 3.487 | 123,670,524 | -23,398 | 20.07% | 431,294,401 |
| 2019-07-29 | 2019-07-25 | 3.502 | 123,693,922 | -247,746 | 20.08% | 433,173,400 |
| 2019-07-26 | 2019-07-24 | 3.473 | 123,941,668 | -322,069 | 20.12% | 430,439,001 |
| 2019-07-25 | 2019-07-23 | 3.458 | 124,263,737 | -326,199 | 20.17% | 429,751,840 |
| 2019-07-24 | 2019-07-22 | 3.473 | 124,589,936 | -78,452 | 20.22% | 432,690,381 |
| 2019-07-23 | 2019-07-19 | 3.487 | 124,668,388 | -546,417 | 20.23% | 434,774,399 |
| 2019-07-22 | 2019-07-18 | 3.458 | 125,214,805 | -249,122 | 20.32% | 433,040,999 |
| 2019-07-19 | 2019-07-17 | 3.487 | 125,463,927 | -225,724 | 20.36% | 437,548,799 |
| 2019-07-18 | 2019-07-16 | 3.487 | 125,689,651 | -64,689 | 20.40% | 438,335,999 |
| 2019-07-17 | 2019-07-15 | 3.487 | 125,754,340 | -297,295 | 20.41% | 438,561,599 |
| 2019-07-16 | 2019-07-12 | 3.517 | 126,051,635 | -103,228 | 20.46% | 443,261,719 |
| 2019-07-15 | 2019-07-11 | 3.517 | 126,154,863 | -244,993 | 20.47% | 443,624,721 |
| 2019-07-12 | 2019-07-10 | 3.487 | 126,399,856 | -8,258 | 20.51% | 440,812,802 |
| 2019-07-11 | 2019-07-09 | 3.487 | 126,408,114 | -48,173 | 20.52% | 440,841,601 |
| 2019-07-10 | 2019-07-08 | 3.502 | 126,456,287 | -44,043 | 20.52% | 442,847,142 |
| 2019-07-09 | 2019-07-05 | 3.517 | 126,500,330 | +99,098 | 20.53% | 444,839,559 |
| 2019-07-08 | 2019-07-04 | 3.473 | 126,401,232 | +15,140 | 20.51% | 438,980,860 |
| 2019-07-05 | 2019-07-03 | 3.473 | 126,386,092 | -434,931 | 20.51% | 438,928,280 |
| 2019-07-04 | 2019-07-02 | 3.487 | 126,821,023 | +112,862 | 20.58% | 442,281,599 |
| 2019-07-03 | 2019-06-28 | 3.487 | 126,708,161 | +5,505 | 20.56% | 441,887,999 |
| 2019-07-02 | 2019-06-27 | 3.502 | 126,702,656 | -229,853 | 20.56% | 443,709,920 |
| 2019-06-28 | 2019-06-26 | 3.502 | 126,932,509 | +16,517 | 20.60% | 444,514,861 |
| 2019-06-27 | 2019-06-25 | 3.487 | 126,915,992 | -2,753 | 20.60% | 442,612,798 |
| 2019-06-26 | 2019-06-24 | 3.517 | 126,918,745 | +100,474 | 20.60% | 446,310,919 |
| 2019-06-25 | 2019-06-21 | 3.458 | 126,818,271 | -15,140 | 20.58% | 438,586,402 |
| 2019-06-24 | 2019-06-20 | 3.487 | 126,833,411 | +22,022 | 20.59% | 442,324,802 |
| 2019-06-21 | 2019-06-19 | 3.458 | 126,811,389 | +42,668 | 20.58% | 438,562,601 |
| 2019-06-20 | 2019-06-18 | 3.429 | 126,768,721 | +42,667 | 20.57% | 434,730,879 |
| 2019-06-19 | 2019-06-17 | 3.400 | 126,726,054 | +128,002 | 20.57% | 430,901,640 |
| 2019-06-18 | 2019-06-14 | 3.415 | 126,598,052 | +16,516 | 20.55% | 432,306,000 |
| 2019-06-17 | 2019-06-13 | 3.429 | 126,581,536 | -220,218 | 20.54% | 434,088,961 |
| 2019-06-14 | 2019-06-12 | 3.763 | 126,801,754 | -174,798 | 20.58% | 477,094,395 |
| 2019-06-13 | 2019-06-11 | 3.778 | 126,976,552 | +5,548,453 | 20.61% | 479,686,296 |
| 2019-06-12 | 2019-06-10 | 3.763 | 121,428,099 | -70,899 | 20.66% | 456,875,900 |
| 2019-06-11 | 2019-06-06 | 3.732 | 121,498,998 | +9,190 | 20.67% | 453,441,099 |
| 2019-06-10 | 2019-06-05 | 3.747 | 121,489,808 | -19,694 | 20.67% | 455,257,442 |
| 2019-06-06 | 2019-06-04 | 3.717 | 121,509,502 | +245,522 | 20.67% | 451,629,361 |
| 2019-06-05 | 2019-06-03 | 3.793 | 121,263,980 | -13,130 | 20.63% | 459,952,799 |
| 2019-06-04 | 2019-05-31 | 3.778 | 121,277,110 | +13,130 | 20.63% | 458,155,201 |
| 2019-06-03 | 2019-05-30 | 3.747 | 121,263,980 | +15,755 | 20.63% | 454,411,199 |
| 2019-05-31 | 2019-05-29 | 3.717 | 121,248,225 | +106,349 | 20.63% | 450,658,240 |
| 2019-05-30 | 2019-05-28 | 3.732 | 121,141,876 | +129,982 | 20.61% | 452,108,300 |
| 2019-05-29 | 2019-05-27 | 3.732 | 121,011,894 | -36,763 | 20.59% | 451,623,200 |
| 2019-05-27 | 2019-05-23 | 3.763 | 121,048,657 | -13,129 | 20.60% | 455,448,241 |
| 2019-05-24 | 2019-05-22 | 3.778 | 121,061,786 | -128,669 | 20.60% | 457,341,759 |
| 2019-05-23 | 2019-05-21 | 3.793 | 121,190,455 | -53,831 | 20.62% | 459,673,919 |
| 2019-05-22 | 2019-05-20 | 3.747 | 121,244,286 | +157,554 | 20.63% | 454,337,400 |
| 2019-05-21 | 2019-05-17 | 3.793 | 121,086,732 | -249,461 | 20.60% | 459,280,499 |
| 2019-05-20 | 2019-05-16 | 3.808 | 121,336,193 | +295,414 | 20.64% | 462,075,002 |
| 2019-05-17 | 2019-05-15 | 3.778 | 121,040,779 | -61,709 | 20.59% | 457,262,400 |
| 2019-05-16 | 2019-05-14 | 3.763 | 121,102,488 | -139,172 | 20.60% | 455,650,781 |
| 2019-05-15 | 2019-05-10 | 3.808 | 121,241,660 | -183,813 | 20.63% | 461,714,999 |
| 2019-05-14 | 2019-05-09 | 3.823 | 121,425,473 | +161,493 | 20.66% | 464,264,660 |
| 2019-05-10 | 2019-05-08 | 3.854 | 121,263,980 | +101,097 | 20.63% | 467,341,599 |
| 2019-05-09 | 2019-05-07 | 3.915 | 121,162,883 | -6,565 | 20.61% | 474,334,619 |
| 2019-05-08 | 2019-05-06 | 3.900 | 121,169,448 | +6,565 | 20.62% | 472,514,560 |
| 2019-04-30 | 2019-04-26 | 3.930 | 121,162,883 | -111,601 | 20.61% | 476,180,279 |
| 2019-04-26 | 2019-04-24 | 4.037 | 121,274,484 | +408,327 | 20.63% | 489,550,400 |
| 2019-04-25 | 2019-04-23 | 3.930 | 120,866,157 | +127,356 | 20.56% | 475,014,121 |
| 2019-04-24 | 2019-04-18 | 4.006 | 120,738,801 | +208,759 | 20.54% | 483,709,601 |
| 2019-04-23 | 2019-04-17 | 4.037 | 120,530,042 | +9,191 | 20.51% | 486,545,301 |
| 2019-04-18 | 2019-04-16 | 4.021 | 120,520,851 | +266,529 | 20.51% | 484,672,319 |
| 2019-04-17 | 2019-04-15 | 4.021 | 120,254,322 | -52,518 | 20.46% | 483,600,478 |
| 2019-04-16 | 2019-04-12 | 4.006 | 120,306,840 | +303,291 | 20.47% | 481,979,058 |
| 2019-04-15 | 2019-04-11 | 4.037 | 120,003,549 | -55,144 | 20.42% | 484,419,999 |
| 2019-04-12 | 2019-04-10 | 4.067 | 120,058,693 | -712,931 | 20.43% | 488,300,280 |
| 2019-04-11 | 2019-04-09 | 4.037 | 120,771,624 | +129,982 | 20.55% | 487,520,498 |
| 2019-04-10 | 2019-04-08 | 4.006 | 120,641,642 | -169,371 | 20.53% | 483,320,358 |
| 2019-04-09 | 2019-04-04 | 3.945 | 120,811,013 | -278,345 | 20.55% | 476,637,700 |
| 2019-04-08 | 2019-04-03 | 3.961 | 121,089,358 | -42,014 | 20.60% | 479,580,400 |
| 2019-04-04 | 2019-04-02 | 3.976 | 121,131,372 | +267,841 | 20.61% | 481,591,978 |
| 2019-04-03 | 2019-04-01 | 3.961 | 120,863,531 | +99,784 | 20.56% | 478,686,001 |
| 2019-04-02 | 2019-03-29 | 3.930 | 120,763,747 | +326,925 | 20.55% | 474,611,641 |
| 2019-04-01 | 2019-03-28 | 4.052 | 120,436,822 | +610,521 | 20.49% | 488,003,598 |
| 2019-03-29 | 2019-03-27 | 4.006 | 119,826,301 | +169,370 | 20.39% | 480,053,900 |
| 2019-03-28 | 2019-03-26 | 4.021 | 119,656,931 | -107,661 | 20.36% | 481,198,081 |
| 2019-03-27 | 2019-03-25 | 4.037 | 119,764,592 | -609,209 | 20.38% | 483,455,398 |
| 2019-03-26 | 2019-03-22 | 4.037 | 120,373,801 | -441,151 | 20.48% | 485,914,601 |
| 2019-03-25 | 2019-03-21 | 4.052 | 120,814,952 | -619,712 | 20.56% | 489,535,761 |
| 2019-03-22 | 2019-03-20 | 4.098 | 121,434,664 | -224,514 | 20.66% | 497,596,201 |
| 2019-03-21 | 2019-03-19 | 4.098 | 121,659,178 | -165,432 | 20.70% | 498,516,180 |
| 2019-03-20 | 2019-03-18 | 4.067 | 121,824,610 | -292,787 | 20.73% | 495,482,582 |
| 2019-03-19 | 2019-03-15 | 4.052 | 122,117,397 | -399,137 | 20.78% | 494,813,199 |
| 2019-03-18 | 2019-03-14 | 3.991 | 122,516,534 | -47,266 | 20.84% | 488,965,361 |
| 2019-03-15 | 2019-03-13 | 3.991 | 122,563,800 | -173,309 | 20.85% | 489,154,000 |
| 2019-03-14 | 2019-03-12 | 4.006 | 122,737,109 | -78,777 | 20.88% | 491,715,319 |
| 2019-03-13 | 2019-03-11 | 3.930 | 122,815,886 | +217,949 | 20.90% | 482,676,719 |
| 2019-03-12 | 2019-03-08 | 3.930 | 122,597,937 | -17,068 | 20.86% | 481,820,161 |
| 2019-03-11 | 2019-03-07 | 4.006 | 122,615,005 | +85,342 | 20.86% | 491,226,140 |
| 2019-03-08 | 2019-03-06 | 4.021 | 122,529,663 | -446,403 | 20.85% | 492,750,719 |
| 2019-03-07 | 2019-03-05 | 3.991 | 122,976,066 | +217,950 | 20.92% | 490,799,360 |
| 2019-03-06 | 2019-03-04 | 4.021 | 122,758,116 | -317,734 | 20.89% | 493,669,438 |
| 2019-03-05 | 2019-03-01 | 3.991 | 123,075,850 | +11,816 | 20.94% | 491,197,599 |
| 2019-03-04 | 2019-02-28 | 3.961 | 123,064,034 | +11,817 | 20.94% | 487,401,202 |
| 2019-03-01 | 2019-02-27 | 4.021 | 123,052,217 | +9,191 | 20.94% | 494,852,160 |
| 2019-02-28 | 2019-02-26 | 4.052 | 123,043,026 | +59,082 | 20.93% | 498,563,798 |
| 2019-02-27 | 2019-02-25 | 4.037 | 122,983,944 | +136,547 | 20.92% | 496,451,001 |
| 2019-02-26 | 2019-02-22 | 3.976 | 122,847,397 | -48,579 | 20.90% | 488,414,520 |
| 2019-02-25 | 2019-02-21 | 3.930 | 122,895,976 | -473,975 | 20.91% | 482,991,480 |
| 2019-02-22 | 2019-02-20 | 3.945 | 123,369,951 | +11,817 | 20.99% | 486,733,521 |
| 2019-02-21 | 2019-02-19 | 3.930 | 123,358,134 | +36,762 | 20.99% | 484,807,799 |
| 2019-02-20 | 2019-02-18 | 3.915 | 123,321,372 | +30,198 | 20.98% | 482,784,782 |
| 2019-02-19 | 2019-02-15 | 3.884 | 123,291,174 | +11,817 | 20.98% | 478,910,401 |
| 2019-02-18 | 2019-02-14 | 3.915 | 123,279,357 | -85,342 | 20.97% | 482,620,299 |
| 2019-02-15 | 2019-02-13 | 3.915 | 123,364,699 | -122,104 | 20.99% | 482,954,400 |
| 2019-02-14 | 2019-02-12 | 3.884 | 123,486,803 | +13,129 | 21.01% | 479,670,299 |
| 2019-02-13 | 2019-02-11 | 3.839 | 123,473,674 | +133,921 | 21.01% | 473,976,721 |
| 2019-02-01 | 2019-01-30 | 3.808 | 123,339,753 | +74,838 | 20.98% | 469,705,000 |
| 2019-01-31 | 2019-01-29 | 3.839 | 123,264,915 | +53,831 | 20.97% | 473,175,361 |
| 2019-01-30 | 2019-01-28 | 3.869 | 123,211,084 | -13,129 | 20.96% | 476,722,440 |
| 2019-01-29 | 2019-01-25 | 3.915 | 123,224,213 | -106,349 | 20.97% | 482,404,419 |
| 2019-01-28 | 2019-01-24 | 3.854 | 123,330,562 | -93,220 | 20.98% | 475,306,039 |
| 2019-01-25 | 2019-01-23 | 3.823 | 123,423,782 | -127,356 | 21.00% | 471,905,101 |
| 2019-01-24 | 2019-01-22 | 3.823 | 123,551,138 | -149,676 | 21.02% | 472,392,041 |
| 2019-01-23 | 2019-01-21 | 3.823 | 123,700,814 | -194,316 | 21.05% | 472,964,320 |
| 2019-01-22 | 2019-01-18 | 3.823 | 123,895,130 | -196,943 | 21.08% | 473,707,279 |
| 2019-01-21 | 2019-01-17 | 3.823 | 124,092,073 | -77,464 | 21.11% | 474,460,281 |
| 2019-01-18 | 2019-01-16 | 3.778 | 124,169,537 | -187,751 | 21.13% | 469,082,081 |
| 2019-01-17 | 2019-01-15 | 3.747 | 124,357,288 | -452,968 | 21.16% | 466,002,718 |
| 2019-01-16 | 2019-01-14 | 3.702 | 124,810,256 | -287,536 | 21.24% | 461,996,460 |
| 2019-01-15 | 2019-01-11 | 3.671 | 125,097,792 | -145,737 | 21.28% | 459,249,601 |
| 2019-01-14 | 2019-01-10 | 3.656 | 125,243,529 | +28,885 | 21.31% | 457,876,800 |
| 2019-01-11 | 2019-01-09 | 3.610 | 125,214,644 | -617,086 | 21.30% | 452,049,059 |
| 2019-01-10 | 2019-01-08 | 3.625 | 125,831,730 | -190,378 | 21.41% | 456,193,639 |
| 2019-01-09 | 2019-01-07 | 3.625 | 126,022,108 | -10,504 | 21.44% | 456,883,840 |
| 2019-01-08 | 2019-01-04 | 3.580 | 126,032,612 | -166,744 | 21.44% | 451,162,402 |
| 2019-01-07 | 2019-01-03 | 3.580 | 126,199,356 | -81,403 | 21.47% | 451,759,300 |
| 2019-01-04 | 2019-01-02 | 3.625 | 126,280,759 | +203,507 | 21.49% | 457,821,560 |
| 2018-12-28 | 2018-12-24 | 3.641 | 126,077,252 | -70,899 | 21.45% | 459,004,281 |
| 2018-12-27 | 2018-12-20 | 3.671 | 126,148,151 | +59,083 | 21.46% | 463,105,600 |
| 2018-12-21 | 2018-12-19 | 3.702 | 126,089,068 | +174,622 | 21.45% | 466,730,099 |
| 2018-12-20 | 2018-12-18 | 3.641 | 125,914,446 | +63,021 | 21.42% | 458,411,560 |
| 2018-12-19 | 2018-12-17 | 3.656 | 125,851,425 | -246,834 | 21.41% | 460,099,202 |
| 2018-12-18 | 2018-12-14 | 3.686 | 126,098,259 | -568,507 | 21.45% | 464,843,280 |
| 2018-12-17 | 2018-12-13 | 3.702 | 126,666,766 | +22,320 | 21.55% | 468,868,500 |
| 2018-12-14 | 2018-12-12 | 3.702 | 126,644,446 | -27,572 | 21.55% | 468,785,881 |
| 2018-12-13 | 2018-12-11 | 3.671 | 126,672,018 | -133,921 | 21.55% | 465,028,781 |
| 2018-12-12 | 2018-12-10 | 3.671 | 126,805,939 | -70,899 | 21.57% | 465,520,422 |
| 2018-12-11 | 2018-12-07 | 3.686 | 126,876,838 | -1,313 | 21.59% | 467,713,401 |
| 2018-12-10 | 2018-12-06 | 3.686 | 126,878,151 | -536,996 | 21.59% | 467,718,241 |
| 2018-12-07 | 2018-12-05 | 3.732 | 127,415,147 | +26,259 | 21.68% | 475,520,500 |
| 2018-12-06 | 2018-12-04 | 3.732 | 127,388,888 | +27,572 | 21.67% | 475,422,500 |
| 2018-12-05 | 2018-12-03 | 3.747 | 127,361,316 | -340,054 | 21.67% | 477,259,680 |
| 2018-12-04 | 2018-11-30 | 3.702 | 127,701,370 | -47,266 | 21.73% | 472,698,180 |
| 2018-12-03 | 2018-11-29 | 3.686 | 127,748,636 | +51,205 | 21.74% | 470,927,160 |
| 2018-11-30 | 2018-11-28 | 3.686 | 127,697,431 | +77,464 | 21.73% | 470,738,400 |
| 2018-11-29 | 2018-11-27 | 3.686 | 127,619,967 | +6,565 | 21.71% | 470,452,840 |
| 2018-11-28 | 2018-11-26 | 3.702 | 127,613,402 | -14,443 | 21.71% | 472,372,559 |
| 2018-11-27 | 2018-11-23 | 3.686 | 127,627,845 | -277,032 | 21.71% | 470,481,881 |
| 2018-11-26 | 2018-11-22 | 3.702 | 127,904,877 | -132,608 | 21.76% | 473,451,480 |
| 2018-11-23 | 2018-11-21 | 3.702 | 128,037,485 | -105,036 | 21.78% | 473,942,341 |
| 2018-11-22 | 2018-11-20 | 3.686 | 128,142,521 | +35,450 | 21.80% | 472,379,161 |
| 2018-11-21 | 2018-11-19 | 3.732 | 128,107,071 | -77,464 | 21.80% | 478,102,799 |
| 2018-11-20 | 2018-11-16 | 3.717 | 128,184,535 | +375,503 | 21.81% | 476,439,279 |
| 2018-11-19 | 2018-11-15 | 3.702 | 127,809,032 | +136,547 | 21.75% | 473,096,701 |
| 2018-11-16 | 2018-11-14 | 3.656 | 127,672,485 | +73,525 | 21.72% | 466,756,800 |
| 2018-11-15 | 2018-11-13 | 3.732 | 127,598,960 | +99,784 | 21.71% | 476,206,501 |
| 2018-11-14 | 2018-11-12 | 3.732 | 127,499,176 | +945,324 | 21.69% | 475,834,101 |
| 2018-11-13 | 2018-11-09 | 3.580 | 126,553,852 | +5,251 | 21.53% | 453,028,299 |
| 2018-11-12 | 2018-11-08 | 3.625 | 126,548,601 | -149,676 | 21.53% | 458,792,602 |
| 2018-11-09 | 2018-11-07 | 3.625 | 126,698,277 | -66,960 | 21.56% | 459,335,241 |
| 2018-11-08 | 2018-11-06 | 3.656 | 126,765,237 | -101,097 | 21.57% | 463,439,999 |
| 2018-11-07 | 2018-11-05 | 3.656 | 126,866,334 | +36,762 | 21.58% | 463,809,599 |
| 2018-11-06 | 2018-11-02 | 3.671 | 126,829,572 | -275,719 | 21.58% | 465,607,181 |
| 2018-11-05 | 2018-11-01 | 3.564 | 127,105,291 | -261,277 | 21.63% | 453,066,120 |
| 2018-11-02 | 2018-10-31 | 3.534 | 127,366,568 | -304,604 | 21.67% | 450,117,121 |
| 2018-11-01 | 2018-10-30 | 3.504 | 127,671,172 | +447,716 | 21.72% | 447,304,000 |
| 2018-10-31 | 2018-10-29 | 3.519 | 127,223,456 | -228,454 | 21.65% | 447,673,379 |
| 2018-10-30 | 2018-10-26 | 3.504 | 127,451,910 | +523,867 | 21.68% | 446,535,802 |
| 2018-10-29 | 2018-10-25 | 3.534 | 126,928,043 | -313,795 | 21.60% | 448,567,361 |
| 2018-10-26 | 2018-10-24 | 3.549 | 127,241,838 | -90,593 | 21.65% | 451,614,581 |
| 2018-10-25 | 2018-10-23 | 3.534 | 127,332,431 | -32,824 | 21.66% | 449,996,479 |
| 2018-10-24 | 2018-10-22 | 3.580 | 127,365,255 | +476,601 | 21.67% | 455,932,900 |
| 2018-10-23 | 2018-10-19 | 3.427 | 126,888,654 | +193,003 | 21.59% | 434,897,999 |
| 2018-10-22 | 2018-10-18 | 3.519 | 126,695,651 | +6,565 | 21.56% | 445,816,141 |
| 2018-10-19 | 2018-10-16 | 3.549 | 126,689,086 | -48,579 | 21.55% | 449,652,720 |
| 2018-10-18 | 2018-10-15 | 3.534 | 126,737,665 | -136,547 | 21.56% | 447,894,559 |
| 2018-10-16 | 2018-10-12 | 3.564 | 126,874,212 | +355,809 | 21.59% | 452,242,440 |
| 2018-10-15 | 2018-10-11 | 3.519 | 126,518,403 | -458,219 | 21.53% | 445,192,441 |
| 2018-10-12 | 2018-10-10 | 3.656 | 126,976,622 | -23,633 | 21.60% | 464,212,800 |
| 2018-10-11 | 2018-10-09 | 3.610 | 127,000,255 | +30,198 | 21.61% | 458,495,460 |
| 2018-10-10 | 2018-10-08 | 3.580 | 126,970,057 | -123,417 | 21.60% | 454,518,199 |
| 2018-09-28 | 2018-09-26 | 3.702 | 127,093,474 | +95,845 | 21.62% | 470,447,998 |
| 2018-09-21 | 2018-09-19 | 3.656 | 126,997,629 | +44,640 | 21.61% | 464,289,599 |
| 2018-09-20 | 2018-09-18 | 3.625 | 126,952,989 | +24,946 | 21.60% | 460,258,680 |
| 2018-09-19 | 2018-09-17 | 3.564 | 126,928,043 | -81,403 | 21.60% | 452,434,321 |
| 2018-09-18 | 2018-09-14 | 3.549 | 127,009,446 | +11,817 | 21.61% | 450,789,761 |
| 2018-09-17 | 2018-09-13 | 3.549 | 126,997,629 | +23,633 | 21.61% | 450,747,820 |
| 2018-09-14 | 2018-09-12 | 3.488 | 126,973,996 | +135,234 | 21.60% | 442,927,220 |
| 2018-09-13 | 2018-09-11 | 3.519 | 126,838,762 | -320,360 | 21.58% | 446,319,719 |
| 2018-09-12 | 2018-09-10 | 3.519 | 127,159,122 | +44,640 | 21.63% | 447,447,000 |
| 2018-09-11 | 2018-09-07 | 3.564 | 127,114,482 | +36,763 | 21.63% | 453,098,881 |
| 2018-09-10 | 2018-09-06 | 3.580 | 127,077,719 | +97,158 | 21.62% | 454,903,600 |
| 2018-09-07 | 2018-09-05 | 3.610 | 126,980,561 | +13,130 | 21.60% | 458,424,361 |
| 2018-09-06 | 2018-09-04 | 3.671 | 126,967,431 | -11,817 | 21.60% | 466,113,279 |
| 2018-09-05 | 2018-09-03 | 3.641 | 126,979,248 | -47,266 | 21.60% | 462,288,141 |
| 2018-09-04 | 2018-08-31 | 3.580 | 127,026,514 | +326,924 | 21.61% | 454,720,300 |
| 2018-09-03 | 2018-08-30 | 3.610 | 126,699,590 | +693,237 | 21.56% | 457,410,001 |
| 2018-08-31 | 2018-08-29 | 3.671 | 126,006,353 | +506,799 | 21.44% | 462,585,042 |
| 2018-08-30 | 2018-08-28 | 3.732 | 125,499,554 | +3,939 | 21.35% | 468,371,399 |
| 2018-08-29 | 2018-08-27 | 3.717 | 125,495,615 | +107,661 | 21.35% | 466,445,039 |
| 2018-08-28 | 2018-08-24 | 3.671 | 125,387,954 | +48,580 | 21.33% | 460,314,822 |
| 2018-08-27 | 2018-08-23 | 3.686 | 125,339,374 | +24,946 | 21.33% | 462,045,758 |
| 2018-08-24 | 2018-08-22 | 3.686 | 125,314,428 | -2,626 | 21.32% | 461,953,799 |
| 2018-08-23 | 2018-08-21 | 3.686 | 125,317,054 | +7,877 | 21.32% | 461,963,479 |
| 2018-08-22 | 2018-08-20 | 3.686 | 125,309,177 | +23,634 | 21.32% | 461,934,442 |
| 2018-08-21 | 2018-08-17 | 3.686 | 125,285,543 | -198,256 | 21.32% | 461,847,318 |
| 2018-08-20 | 2018-08-16 | 3.671 | 125,483,799 | -72,212 | 21.35% | 460,666,681 |
| 2018-08-17 | 2018-08-15 | 3.671 | 125,556,011 | -22,320 | 21.36% | 460,931,780 |
| 2018-08-16 | 2018-08-14 | 3.763 | 125,578,331 | +66,960 | 21.37% | 472,491,239 |
| 2018-08-15 | 2018-08-13 | 3.747 | 125,511,371 | +45,953 | 21.35% | 470,327,401 |
| 2018-08-13 | 2018-08-09 | 3.808 | 125,465,418 | -319,046 | 21.35% | 477,800,002 |
| 2018-08-10 | 2018-08-08 | 3.778 | 125,784,464 | -101,097 | 21.40% | 475,182,879 |
| 2018-08-09 | 2018-08-07 | 3.747 | 125,885,561 | +282,284 | 21.42% | 471,729,599 |
| 2018-08-08 | 2018-08-06 | 3.671 | 125,603,277 | -32,824 | 21.37% | 461,105,299 |
| 2018-08-07 | 2018-08-03 | 3.732 | 125,636,101 | +18,381 | 21.38% | 468,881,000 |
| 2018-08-06 | 2018-08-02 | 3.717 | 125,617,720 | -274,406 | 21.37% | 466,898,881 |
| 2018-08-03 | 2018-08-01 | 3.808 | 125,892,126 | -84,029 | 21.42% | 479,425,000 |
| 2018-08-02 | 2018-07-31 | 3.823 | 125,976,155 | +139,173 | 21.43% | 481,663,981 |
| 2018-08-01 | 2018-07-30 | 3.808 | 125,836,982 | -505,486 | 21.41% | 479,215,000 |
| 2018-07-31 | 2018-07-27 | 3.793 | 126,342,468 | -48,579 | 21.50% | 479,215,442 |
| 2018-07-30 | 2018-07-26 | 3.778 | 126,391,047 | +154,928 | 21.50% | 477,474,401 |
| 2018-07-27 | 2018-07-25 | 3.808 | 126,236,119 | -73,525 | 21.48% | 480,735,001 |
| 2018-07-26 | 2018-07-24 | 3.823 | 126,309,644 | +31,511 | 21.49% | 482,939,061 |
| 2018-07-25 | 2018-07-23 | 3.702 | 126,278,133 | -358,435 | 21.48% | 467,429,940 |
| 2018-07-24 | 2018-07-20 | 3.671 | 126,636,568 | -24,946 | 21.55% | 464,898,640 |
| 2018-07-23 | 2018-07-19 | 3.610 | 126,661,514 | -28,885 | 21.55% | 457,272,539 |
| 2018-07-19 | 2018-07-17 | 3.595 | 126,690,399 | +150,989 | 21.55% | 455,446,960 |
| 2018-07-18 | 2018-07-16 | 3.549 | 126,539,410 | -30,198 | 21.53% | 449,121,480 |
| 2018-07-17 | 2018-07-13 | 3.564 | 126,569,608 | +232,392 | 21.53% | 451,156,681 |
| 2018-07-16 | 2018-07-12 | 3.549 | 126,337,216 | -82,716 | 21.49% | 448,403,841 |
| 2018-07-13 | 2018-07-11 | 3.504 | 126,419,932 | +60,396 | 21.51% | 442,920,202 |
| 2018-07-12 | 2018-07-10 | 3.610 | 126,359,536 | -126,043 | 21.50% | 456,182,340 |
| 2018-07-11 | 2018-07-09 | 3.610 | 126,485,579 | -233,705 | 21.52% | 456,637,380 |
| 2018-07-10 | 2018-07-06 | 3.564 | 126,719,284 | +103,723 | 21.56% | 451,690,200 |
| 2018-07-09 | 2018-07-05 | 3.564 | 126,615,561 | -53,831 | 21.54% | 451,320,480 |
| 2018-07-06 | 2018-07-04 | 3.580 | 126,669,392 | -40,701 | 21.55% | 453,441,900 |
| 2018-07-05 | 2018-07-03 | 3.580 | 126,710,093 | +27,572 | 21.56% | 453,587,599 |
| 2018-07-04 | 2018-06-29 | 3.625 | 126,682,521 | -195,630 | 21.55% | 459,278,119 |
| 2018-07-03 | 2018-06-28 | 3.580 | 126,878,151 | -51,205 | 21.59% | 454,189,201 |
| 2018-06-29 | 2018-06-27 | 3.671 | 126,929,356 | -340,054 | 21.60% | 465,973,501 |
| 2018-06-28 | 2018-06-26 | 3.747 | 127,269,410 | -158,866 | 21.65% | 476,915,281 |
| 2018-06-27 | 2018-06-25 | 3.793 | 127,428,276 | -5,252 | 21.68% | 483,333,898 |
| 2018-06-26 | 2018-06-22 | 3.839 | 127,433,528 | -202,194 | 21.68% | 489,177,359 |
| 2018-06-25 | 2018-06-21 | 3.823 | 127,635,722 | -128,669 | 21.72% | 488,009,258 |
| 2018-06-22 | 2018-06-20 | 3.869 | 127,764,391 | +99,784 | 21.74% | 494,339,878 |
| 2018-06-21 | 2018-06-19 | 3.839 | 127,664,607 | +273,093 | 21.72% | 490,064,399 |
| 2018-06-20 | 2018-06-15 | 4.006 | 127,391,514 | +120,791 | 21.67% | 510,362,020 |
| 2018-06-19 | 2018-06-14 | 4.006 | 127,270,723 | +34,137 | 21.65% | 509,878,102 |
| 2018-06-15 | 2018-06-13 | 4.006 | 127,236,586 | +85,342 | 21.65% | 509,741,340 |
| 2018-06-14 | 2018-06-12 | 4.384 | 127,151,244 | -5,252 | 21.63% | 557,430,211 |
| 2018-06-13 | 2018-06-11 | 4.368 | 127,156,496 | +5,369,702 | 21.63% | 555,426,133 |
| 2018-06-12 | 2018-06-08 | 4.368 | 121,786,794 | -67,747 | 21.68% | 531,970,998 |
| 2018-06-11 | 2018-06-07 | 4.400 | 121,854,541 | -89,074 | 21.70% | 536,152,080 |
| 2018-06-08 | 2018-06-06 | 4.400 | 121,943,615 | -622,264 | 21.71% | 536,544,000 |
| 2018-06-07 | 2018-06-05 | 4.320 | 122,565,879 | -45,164 | 21.82% | 529,512,321 |
| 2018-06-06 | 2018-06-04 | 4.336 | 122,611,043 | -220,803 | 21.83% | 531,662,080 |
| 2018-06-05 | 2018-06-01 | 4.320 | 122,831,846 | -259,695 | 21.87% | 530,661,359 |
| 2018-06-04 | 2018-05-31 | 4.304 | 123,091,541 | -55,201 | 21.92% | 529,821,000 |
| 2018-06-01 | 2018-05-30 | 4.225 | 123,146,742 | -262,204 | 21.93% | 520,242,701 |
| 2018-05-31 | 2018-05-29 | 4.320 | 123,408,946 | -426,551 | 21.97% | 533,154,562 |
| 2018-05-30 | 2018-05-28 | 4.320 | 123,835,497 | -263,459 | 22.05% | 534,997,358 |
| 2018-05-29 | 2018-05-25 | 4.288 | 124,098,956 | -416,515 | 22.10% | 532,178,841 |
| 2018-05-28 | 2018-05-24 | 4.288 | 124,515,471 | -86,565 | 22.17% | 533,965,000 |
| 2018-05-25 | 2018-05-23 | 4.272 | 124,602,036 | -274,749 | 22.19% | 532,349,840 |
| 2018-05-24 | 2018-05-21 | 4.304 | 124,876,785 | +741,447 | 22.24% | 537,505,198 |
| 2018-05-23 | 2018-05-18 | 4.256 | 124,135,338 | +654,882 | 22.10% | 528,376,979 |
| 2018-05-21 | 2018-05-17 | 4.304 | 123,480,456 | -386,405 | 21.99% | 531,495,001 |
| 2018-05-18 | 2018-05-16 | 4.352 | 123,866,861 | -825,504 | 22.06% | 539,082,178 |
| 2018-05-17 | 2018-05-15 | 4.384 | 124,692,365 | -105,383 | 22.20% | 546,650,502 |
| 2018-05-16 | 2018-05-14 | 4.368 | 124,797,748 | +62,728 | 22.22% | 545,123,000 |
| 2018-05-15 | 2018-05-11 | 4.384 | 124,735,020 | -228,330 | 22.21% | 546,837,501 |
| 2018-05-14 | 2018-05-10 | 4.368 | 124,963,350 | +106,638 | 22.25% | 545,846,358 |
| 2018-05-11 | 2018-05-09 | 4.352 | 124,856,712 | -22,583 | 22.23% | 543,390,118 |
| 2018-05-10 | 2018-05-08 | 4.400 | 124,879,295 | -253,421 | 22.24% | 549,460,802 |
| 2018-05-09 | 2018-05-07 | 4.352 | 125,132,716 | -12,546 | 22.28% | 544,591,318 |
| 2018-05-08 | 2018-05-04 | 4.336 | 125,145,262 | -141,766 | 22.28% | 542,650,879 |
| 2018-05-07 | 2018-05-03 | 4.352 | 125,287,028 | +217,040 | 22.31% | 545,262,901 |
| 2018-05-04 | 2018-05-02 | 4.384 | 125,069,988 | -82,802 | 22.27% | 548,305,999 |
| 2018-04-27 | 2018-04-25 | 4.256 | 125,152,790 | +13,801 | 22.28% | 532,707,722 |
| 2018-04-26 | 2018-04-24 | 4.272 | 125,138,989 | -84,056 | 22.28% | 534,643,919 |
| 2018-04-25 | 2018-04-23 | 4.209 | 125,223,045 | +45,164 | 22.30% | 527,017,920 |
| 2018-04-24 | 2018-04-20 | 4.209 | 125,177,881 | -215,785 | 22.29% | 526,827,841 |
| 2018-04-23 | 2018-04-19 | 4.225 | 125,393,666 | +353,787 | 22.33% | 529,735,001 |
| 2018-04-20 | 2018-04-18 | 4.241 | 125,039,879 | -150,547 | 22.26% | 530,233,761 |
| 2018-04-19 | 2018-04-17 | 4.241 | 125,190,426 | -270,986 | 22.29% | 530,872,158 |
| 2018-04-18 | 2018-04-16 | 4.241 | 125,461,412 | +100,365 | 22.34% | 532,021,279 |
| 2018-04-17 | 2018-04-13 | 4.320 | 125,361,047 | -3,764 | 22.32% | 541,588,079 |
| 2018-04-16 | 2018-04-12 | 4.304 | 125,364,811 | +21,328 | 22.32% | 539,605,801 |
| 2018-04-13 | 2018-04-11 | 4.304 | 125,343,483 | +130,474 | 22.32% | 539,513,999 |
| 2018-04-12 | 2018-04-10 | 4.304 | 125,213,009 | -35,127 | 22.30% | 538,952,402 |
| 2018-04-11 | 2018-04-09 | 4.320 | 125,248,136 | -86,565 | 22.30% | 541,100,278 |
| 2018-04-04 | 2018-03-29 | 4.416 | 125,334,701 | +171,875 | 22.32% | 553,462,619 |
| 2018-04-03 | 2018-03-28 | 4.464 | 125,162,826 | +26,346 | 22.29% | 558,689,600 |
| 2018-03-29 | 2018-03-27 | 4.527 | 125,136,480 | +26,346 | 22.28% | 566,551,599 |
| 2018-03-28 | 2018-03-26 | 4.464 | 125,110,134 | +106,638 | 22.28% | 558,454,399 |
| 2018-03-27 | 2018-03-23 | 4.432 | 125,003,496 | -66,492 | 22.26% | 553,992,838 |
| 2018-03-26 | 2018-03-22 | 4.512 | 125,069,988 | +138,002 | 22.27% | 564,256,719 |
| 2018-03-23 | 2018-03-21 | 4.512 | 124,931,986 | +188,184 | 22.25% | 563,634,119 |
| 2018-03-22 | 2018-03-20 | 4.527 | 124,743,802 | +110,402 | 22.21% | 564,773,762 |
| 2018-03-21 | 2018-03-19 | 4.591 | 124,633,400 | +35,128 | 22.19% | 572,221,440 |
| 2018-03-20 | 2018-03-16 | 4.607 | 124,598,272 | +170,620 | 22.19% | 574,046,479 |
| 2018-03-19 | 2018-03-15 | 4.607 | 124,427,652 | -53,946 | 22.16% | 573,260,402 |
| 2018-03-16 | 2018-03-14 | 4.543 | 124,481,598 | +31,364 | 22.16% | 565,571,101 |
| 2018-03-15 | 2018-03-13 | 4.559 | 124,450,234 | +180,658 | 22.16% | 567,412,561 |
| 2018-03-14 | 2018-03-12 | 4.607 | 124,269,576 | +115,419 | 22.13% | 572,532,118 |
| 2018-03-13 | 2018-03-09 | 4.559 | 124,154,157 | -20,073 | 22.11% | 566,062,642 |
| 2018-03-12 | 2018-03-08 | 4.527 | 124,174,230 | -33,873 | 22.11% | 562,195,042 |
| 2018-03-09 | 2018-03-07 | 4.496 | 124,208,103 | -12,546 | 22.12% | 558,388,201 |
| 2018-03-08 | 2018-03-06 | 4.512 | 124,220,649 | -3,763 | 22.12% | 560,424,902 |
| 2018-03-07 | 2018-03-05 | 4.448 | 124,224,412 | +27,600 | 22.12% | 552,520,439 |
| 2018-03-06 | 2018-03-02 | 4.480 | 124,196,812 | +116,675 | 22.11% | 556,357,521 |
| 2018-03-05 | 2018-03-01 | 4.480 | 124,080,137 | +258,440 | 22.09% | 555,834,858 |
| 2018-03-02 | 2018-02-28 | 4.496 | 123,821,697 | -30,110 | 22.05% | 556,651,079 |
| 2018-03-01 | 2018-02-27 | 4.496 | 123,851,807 | +145,530 | 22.05% | 556,786,441 |
| 2018-02-28 | 2018-02-26 | 4.527 | 123,706,277 | +82,801 | 22.03% | 560,076,399 |
| 2018-02-27 | 2018-02-23 | 4.448 | 123,623,476 | +104,129 | 22.01% | 549,847,620 |
| 2018-02-26 | 2018-02-22 | 4.448 | 123,519,347 | +72,764 | 21.99% | 549,384,479 |
| 2018-02-14 | 2018-02-12 | 4.304 | 123,446,583 | -811,702 | 21.98% | 531,349,202 |
| 2018-02-13 | 2018-02-09 | 4.177 | 124,258,285 | -3,426,215 | 22.13% | 518,995,798 |
| 2018-02-12 | 2018-02-08 | 4.512 | 127,684,500 | +65,238 | 22.74% | 576,052,162 |
| 2018-02-09 | 2018-02-07 | 4.559 | 127,619,262 | +82,801 | 22.72% | 581,861,279 |
| 2018-02-08 | 2018-02-06 | 4.623 | 127,536,461 | -238,367 | 22.71% | 589,616,400 |
| 2018-02-07 | 2018-02-05 | 4.735 | 127,774,828 | -67,747 | 22.75% | 604,977,119 |
| 2018-02-06 | 2018-02-02 | 4.751 | 127,842,575 | -1,038,779 | 22.76% | 607,335,922 |
| 2018-02-05 | 2018-02-01 | 4.798 | 128,881,354 | -292,313 | 22.95% | 618,434,602 |
| 2018-02-02 | 2018-01-31 | 4.910 | 129,173,667 | -115,420 | 23.00% | 634,252,080 |
| 2018-02-01 | 2018-01-30 | 4.894 | 129,289,087 | -53,946 | 23.02% | 632,757,701 |
| 2018-01-31 | 2018-01-29 | 4.894 | 129,343,033 | -214,531 | 23.03% | 633,021,720 |
| 2018-01-30 | 2018-01-26 | 4.958 | 129,557,564 | -80,292 | 23.07% | 642,333,182 |
| 2018-01-29 | 2018-01-25 | 4.894 | 129,637,856 | +132,984 | 23.08% | 634,464,622 |
| 2018-01-26 | 2018-01-24 | 4.894 | 129,504,872 | -258,440 | 23.06% | 633,813,781 |
| 2018-01-25 | 2018-01-23 | 4.830 | 129,763,312 | -222,058 | 23.11% | 626,803,980 |
| 2018-01-24 | 2018-01-22 | 4.830 | 129,985,370 | -45,164 | 23.14% | 627,876,601 |
| 2018-01-23 | 2018-01-19 | 4.814 | 130,030,534 | +30,109 | 23.15% | 626,021,839 |
| 2018-01-22 | 2018-01-18 | 4.767 | 130,000,425 | -252,167 | 23.15% | 619,659,562 |
| 2018-01-19 | 2018-01-17 | 4.703 | 130,252,592 | +257,186 | 23.19% | 612,555,700 |
| 2018-01-18 | 2018-01-16 | 4.703 | 129,995,406 | -109,147 | 23.15% | 611,346,199 |
| 2018-01-17 | 2018-01-15 | 4.655 | 130,104,553 | -65,238 | 23.17% | 605,637,198 |
| 2018-01-16 | 2018-01-12 | 4.703 | 130,169,791 | +43,910 | 23.18% | 612,166,301 |
| 2018-01-15 | 2018-01-11 | 4.719 | 130,125,881 | +77,783 | 23.17% | 614,034,240 |
| 2018-01-12 | 2018-01-10 | 4.735 | 130,048,098 | -424,043 | 23.16% | 615,740,400 |
| 2018-01-11 | 2018-01-09 | 4.703 | 130,472,141 | -292,313 | 23.23% | 613,588,202 |
| 2018-01-10 | 2018-01-08 | 4.719 | 130,764,454 | -124,202 | 23.28% | 617,047,520 |
| 2018-01-09 | 2018-01-05 | 4.687 | 130,888,656 | +189,439 | 23.31% | 613,460,401 |
| 2018-01-08 | 2018-01-04 | 4.671 | 130,699,217 | +5,019 | 23.27% | 610,488,941 |
| 2018-01-05 | 2018-01-03 | 4.623 | 130,694,198 | +235,858 | 23.27% | 604,214,998 |
| 2018-01-04 | 2018-01-02 | 4.639 | 130,458,340 | +179,402 | 23.23% | 605,204,338 |
| 2018-01-03 | 2017-12-29 | 4.543 | 130,278,938 | -228,330 | 23.20% | 591,910,801 |
| 2018-01-02 | 2017-12-28 | 4.512 | 130,507,268 | -151,803 | 23.24% | 588,787,158 |
| 2017-12-29 | 2017-12-27 | 4.480 | 130,659,071 | -156,820 | 23.26% | 585,306,142 |
| 2017-12-28 | 2017-12-22 | 4.512 | 130,815,891 | -37,637 | 23.29% | 590,179,519 |
| 2017-12-27 | 2017-12-21 | 4.496 | 130,853,528 | -109,147 | 23.30% | 588,263,280 |
| 2017-12-21 | 2017-12-19 | 4.496 | 130,962,675 | +33,873 | 23.32% | 588,753,959 |
| 2017-12-20 | 2017-12-18 | 4.512 | 130,928,802 | +31,364 | 23.31% | 590,688,921 |
| 2017-12-19 | 2017-12-15 | 4.496 | 130,897,438 | -94,092 | 23.31% | 588,460,681 |
| 2017-12-18 | 2017-12-14 | 4.448 | 130,991,530 | -69,001 | 23.32% | 582,618,960 |
| 2017-12-15 | 2017-12-13 | 4.464 | 131,060,531 | +159,330 | 23.34% | 585,015,200 |
| 2017-12-14 | 2017-12-12 | 4.448 | 130,901,201 | +288,549 | 23.31% | 582,217,198 |
| 2017-12-13 | 2017-12-11 | 4.496 | 130,612,652 | -38,891 | 23.26% | 587,180,401 |
| 2017-12-12 | 2017-12-08 | 4.400 | 130,651,543 | +282,277 | 23.26% | 574,858,319 |
| 2017-12-11 | 2017-12-07 | 4.384 | 130,369,266 | +851,849 | 23.21% | 571,537,998 |
| 2017-12-08 | 2017-12-06 | 4.496 | 129,517,417 | +178,148 | 23.06% | 582,256,678 |
| 2017-12-07 | 2017-12-05 | 4.623 | 129,339,269 | +183,166 | 23.03% | 597,950,998 |
| 2017-12-06 | 2017-12-04 | 4.671 | 129,156,103 | -1,255 | 23.00% | 603,281,140 |
| 2017-12-05 | 2017-12-01 | 4.655 | 129,157,358 | +117,929 | 23.00% | 601,228,002 |
| 2017-12-04 | 2017-11-30 | 4.703 | 129,039,429 | +66,492 | 22.98% | 606,850,402 |
| 2017-12-01 | 2017-11-29 | 4.671 | 128,972,937 | +196,967 | 22.96% | 602,425,581 |
| 2017-11-29 | 2017-11-27 | 4.719 | 128,775,970 | +155,566 | 22.93% | 607,664,319 |
| 2017-11-28 | 2017-11-24 | 4.767 | 128,620,404 | +126,711 | 22.90% | 613,081,559 |
| 2017-11-27 | 2017-11-23 | 4.735 | 128,493,693 | -12,546 | 22.88% | 608,380,739 |
| 2017-11-24 | 2017-11-22 | 4.751 | 128,506,239 | +114,165 | 22.88% | 610,488,760 |
| 2017-11-23 | 2017-11-21 | 4.703 | 128,392,074 | +262,204 | 22.86% | 603,806,002 |
| 2017-11-22 | 2017-11-20 | 4.751 | 128,129,870 | -209,512 | 22.81% | 608,700,761 |
| 2017-11-21 | 2017-11-17 | 4.798 | 128,339,382 | +207,003 | 22.85% | 615,833,960 |
| 2017-11-20 | 2017-11-16 | 4.814 | 128,132,379 | +199,476 | 22.81% | 616,883,321 |
| 2017-11-17 | 2017-11-15 | 4.862 | 127,932,903 | +262,204 | 22.78% | 622,041,399 |
| 2017-11-16 | 2017-11-14 | 4.942 | 127,670,699 | +238,367 | 22.73% | 630,942,998 |
| 2017-11-15 | 2017-11-13 | 4.958 | 127,432,332 | +257,185 | 22.69% | 631,796,499 |
| 2017-11-14 | 2017-11-10 | 4.958 | 127,175,147 | -65,237 | 22.64% | 630,521,402 |
| 2017-11-13 | 2017-11-09 | 4.958 | 127,240,384 | +63,983 | 22.66% | 630,844,840 |
| 2017-11-10 | 2017-11-08 | 4.974 | 127,176,401 | +158,075 | 22.64% | 632,555,039 |
| 2017-11-09 | 2017-11-07 | 4.910 | 127,018,326 | +122,947 | 22.62% | 623,669,200 |
| 2017-11-08 | 2017-11-06 | 4.894 | 126,895,379 | -89,074 | 22.59% | 621,042,581 |
| 2017-11-07 | 2017-11-03 | 4.910 | 126,984,453 | +701,301 | 22.61% | 623,502,881 |
| 2017-11-06 | 2017-11-02 | 4.990 | 126,283,152 | +174,385 | 22.49% | 630,125,342 |
| 2017-11-03 | 2017-11-01 | 4.990 | 126,108,767 | +21,327 | 22.45% | 629,255,199 |
| 2017-11-02 | 2017-10-31 | 4.974 | 126,087,440 | -23,836 | 22.45% | 627,138,722 |
| 2017-11-01 | 2017-10-30 | 4.990 | 126,111,276 | +32,618 | 22.45% | 629,267,718 |
| 2017-10-31 | 2017-10-27 | 5.006 | 126,078,658 | +53,947 | 22.45% | 631,114,882 |
| 2017-10-30 | 2017-10-26 | 4.990 | 126,024,711 | -46,419 | 22.44% | 628,835,778 |
| 2017-10-27 | 2017-10-25 | 5.006 | 126,071,130 | -131,730 | 22.45% | 631,077,198 |
| 2017-10-26 | 2017-10-24 | 4.990 | 126,202,860 | -114,165 | 22.47% | 629,724,702 |
| 2017-10-25 | 2017-10-23 | 5.006 | 126,317,025 | -81,546 | 22.49% | 632,308,081 |
| 2017-10-24 | 2017-10-20 | 5.038 | 126,398,571 | -312,387 | 22.51% | 636,746,317 |
| 2017-10-23 | 2017-10-19 | 4.974 | 126,710,958 | +92,838 | 22.56% | 630,240,000 |
| 2017-10-20 | 2017-10-18 | 5.054 | 126,618,120 | -65,238 | 22.55% | 639,870,839 |
| 2017-10-19 | 2017-10-17 | 5.038 | 126,683,358 | -106,637 | 22.56% | 638,180,962 |
| 2017-10-18 | 2017-10-16 | 5.038 | 126,789,995 | +119,183 | 22.58% | 638,718,158 |
| 2017-10-17 | 2017-10-13 | 5.038 | 126,670,812 | +138,002 | 22.55% | 638,117,761 |
| 2017-10-16 | 2017-10-12 | 5.022 | 126,532,810 | -151,802 | 22.53% | 635,405,401 |
| 2017-10-13 | 2017-10-11 | 5.038 | 126,684,612 | -120,438 | 22.56% | 638,187,280 |
| 2017-10-12 | 2017-10-10 | 5.038 | 126,805,050 | -415,261 | 22.58% | 638,793,999 |
| 2017-10-11 | 2017-10-09 | 5.022 | 127,220,311 | -193,203 | 22.65% | 638,857,801 |
| 2017-09-29 | 2017-09-27 | 4.958 | 127,413,514 | +43,910 | 22.69% | 631,703,201 |
| 2017-09-28 | 2017-09-26 | 4.926 | 127,369,604 | +76,528 | 22.68% | 627,424,500 |
| 2017-09-27 | 2017-09-25 | 4.942 | 127,293,076 | -62,728 | 22.67% | 629,076,802 |
| 2017-09-26 | 2017-09-22 | 5.038 | 127,355,804 | -21,327 | 22.68% | 641,568,481 |
| 2017-09-25 | 2017-09-21 | 5.038 | 127,377,131 | +76,528 | 22.68% | 641,675,918 |
| 2017-09-22 | 2017-09-20 | 5.054 | 127,300,603 | +569,572 | 22.67% | 643,319,800 |
| 2017-09-21 | 2017-09-19 | 5.038 | 126,731,031 | +341,241 | 22.57% | 638,421,120 |
| 2017-09-20 | 2017-09-18 | 5.069 | 126,389,790 | +92,838 | 22.50% | 640,731,842 |
| 2017-09-19 | 2017-09-15 | 5.069 | 126,296,952 | +531,935 | 22.49% | 640,261,201 |
| 2017-09-18 | 2017-09-14 | 5.101 | 125,765,017 | +168,112 | 22.39% | 641,574,401 |
| 2017-09-15 | 2017-09-13 | 5.133 | 125,596,905 | +31,364 | 22.36% | 644,721,279 |
| 2017-09-14 | 2017-09-12 | 5.149 | 125,565,541 | +42,655 | 22.36% | 646,562,020 |
| 2017-09-13 | 2017-09-11 | 5.149 | 125,522,886 | -40,146 | 22.35% | 646,342,381 |
| 2017-09-12 | 2017-09-08 | 5.133 | 125,563,032 | +1,165,490 | 22.36% | 644,547,400 |
| 2017-09-11 | 2017-09-07 | 5.133 | 124,397,542 | +572,081 | 22.15% | 638,564,640 |
| 2017-09-08 | 2017-09-06 | 5.038 | 123,825,461 | +600,936 | 22.05% | 623,784,001 |
| 2017-09-07 | 2017-09-05 | 5.085 | 123,224,525 | +81,547 | 21.94% | 626,649,981 |
| 2017-09-06 | 2017-09-04 | 5.069 | 123,142,978 | -50,183 | 21.93% | 624,272,160 |
| 2017-09-05 | 2017-09-01 | 5.069 | 123,193,161 | -228,330 | 21.94% | 624,526,562 |
| 2017-09-04 | 2017-08-31 | 5.101 | 123,421,491 | +781,593 | 21.98% | 629,619,199 |
| 2017-09-01 | 2017-08-30 | 5.149 | 122,639,898 | +81,547 | 21.84% | 631,497,300 |
| 2017-08-31 | 2017-08-29 | 5.165 | 122,558,351 | -70,256 | 21.82% | 633,031,199 |
| 2017-08-30 | 2017-08-28 | 5.149 | 122,628,607 | +115,420 | 21.83% | 631,439,161 |
| 2017-08-29 | 2017-08-25 | 5.133 | 122,513,187 | +86,565 | 21.81% | 628,891,760 |
| 2017-08-28 | 2017-08-24 | 5.117 | 122,426,622 | +2,509 | 21.80% | 626,495,700 |
| 2017-08-25 | 2017-08-22 | 5.101 | 122,424,113 | +227,076 | 21.80% | 624,531,200 |
| 2017-08-24 | 2017-08-21 | 5.038 | 122,197,037 | +99,111 | 21.76% | 615,580,641 |
| 2017-08-22 | 2017-08-18 | 5.101 | 122,097,926 | -435,334 | 21.74% | 622,867,198 |
| 2017-08-21 | 2017-08-17 | 5.038 | 122,533,260 | -82,801 | 21.82% | 617,274,400 |
| 2017-08-18 | 2017-08-16 | 5.038 | 122,616,061 | +107,892 | 21.83% | 617,691,519 |
| 2017-08-17 | 2017-08-15 | 5.038 | 122,508,169 | -598,427 | 21.81% | 617,148,001 |
| 2017-08-16 | 2017-08-14 | 5.022 | 123,106,596 | -239,621 | 21.92% | 618,200,101 |
| 2017-08-15 | 2017-08-11 | 5.006 | 123,346,217 | +233,348 | 21.96% | 617,437,038 |
| 2017-08-14 | 2017-08-10 | 5.101 | 123,112,869 | +27,601 | 21.92% | 628,044,802 |
| 2017-08-11 | 2017-08-09 | 5.165 | 123,085,268 | -46,419 | 21.92% | 635,752,799 |
| 2017-08-10 | 2017-08-08 | 5.117 | 123,131,687 | +358,805 | 21.92% | 630,103,740 |
| 2017-08-09 | 2017-08-07 | 5.133 | 122,772,882 | -293,568 | 21.86% | 630,224,841 |
| 2017-08-08 | 2017-08-04 | 5.149 | 123,066,450 | +269,732 | 21.91% | 633,693,702 |
| 2017-08-07 | 2017-08-03 | 5.165 | 122,796,718 | +63,982 | 21.86% | 634,262,398 |
| 2017-08-04 | 2017-08-02 | 5.165 | 122,732,736 | +186,930 | 21.85% | 633,931,922 |
| 2017-08-03 | 2017-08-01 | 5.165 | 122,545,806 | +353,787 | 21.82% | 632,966,402 |
| 2017-08-02 | 2017-07-31 | 5.149 | 122,192,019 | +380,133 | 21.76% | 629,191,082 |
| 2017-08-01 | 2017-07-28 | 5.149 | 121,811,886 | +196,967 | 21.69% | 627,233,701 |
| 2017-07-31 | 2017-07-27 | 5.229 | 121,614,919 | +160,584 | 21.65% | 635,913,279 |
| 2017-07-28 | 2017-07-26 | 5.229 | 121,454,335 | -22,582 | 21.63% | 635,073,600 |
| 2017-07-27 | 2017-07-25 | 5.229 | 121,476,917 | -35,128 | 21.63% | 635,191,679 |
| 2017-07-26 | 2017-07-24 | 5.293 | 121,512,045 | +420,279 | 21.64% | 643,123,840 |
| 2017-07-25 | 2017-07-21 | 5.165 | 121,091,766 | +15,055 | 21.56% | 625,456,080 |
| 2017-07-24 | 2017-07-20 | 5.149 | 121,076,711 | +160,584 | 21.56% | 623,448,139 |
| 2017-07-21 | 2017-07-19 | 5.101 | 120,916,127 | -86,565 | 21.53% | 616,838,400 |
| 2017-07-20 | 2017-07-18 | 5.069 | 121,002,692 | +396,442 | 21.55% | 613,422,000 |
| 2017-07-19 | 2017-07-17 | 5.101 | 120,606,250 | +101,620 | 21.47% | 615,257,601 |
| 2017-07-18 | 2017-07-14 | 5.149 | 120,504,630 | +104,129 | 21.46% | 620,502,379 |
| 2017-07-17 | 2017-07-13 | 5.165 | 120,400,501 | -244,640 | 21.44% | 621,885,598 |
| 2017-07-14 | 2017-07-12 | 5.133 | 120,645,141 | +55,201 | 21.48% | 619,302,599 |
| 2017-07-13 | 2017-07-11 | 5.133 | 120,589,940 | -6,273 | 21.47% | 619,019,238 |
| 2017-07-12 | 2017-07-10 | 5.101 | 120,596,213 | -11,291 | 21.47% | 615,206,399 |
| 2017-07-11 | 2017-07-07 | 5.085 | 120,607,504 | -12,546 | 21.48% | 613,341,298 |
| 2017-07-10 | 2017-07-06 | 5.085 | 120,620,050 | -63,983 | 21.48% | 613,405,100 |
| 2017-07-07 | 2017-07-05 | 5.054 | 120,684,033 | -56,455 | 21.49% | 609,882,641 |
| 2017-07-06 | 2017-07-04 | 5.022 | 120,740,488 | +412,751 | 21.50% | 606,318,299 |
| 2017-07-05 | 2017-07-03 | 5.069 | 120,327,737 | +186,930 | 21.43% | 610,000,322 |
| 2017-07-04 | 2017-06-30 | 5.117 | 120,140,807 | +27,601 | 21.39% | 614,798,462 |
| 2017-07-03 | 2017-06-29 | 5.133 | 120,113,206 | +63,983 | 21.39% | 616,572,039 |
| 2017-06-30 | 2017-06-28 | 5.069 | 120,049,223 | +141,765 | 21.38% | 608,588,398 |
| 2017-06-29 | 2017-06-27 | 5.101 | 119,907,458 | +62,729 | 21.35% | 611,692,802 |
| 2017-06-28 | 2017-06-26 | 5.133 | 119,844,729 | +66,491 | 21.34% | 615,193,878 |
| 2017-06-27 | 2017-06-23 | 5.054 | 119,778,238 | +97,856 | 21.33% | 605,305,162 |
| 2017-06-26 | 2017-06-22 | 5.069 | 119,680,382 | +248,404 | 21.31% | 606,718,562 |
| 2017-06-23 | 2017-06-21 | 5.133 | 119,431,978 | +100,365 | 21.27% | 613,075,120 |
| 2017-06-22 | 2017-06-20 | 5.117 | 119,331,613 | -60,219 | 21.25% | 610,657,561 |
| 2017-06-21 | 2017-06-19 | 5.085 | 119,391,832 | -2,509 | 21.26% | 607,159,081 |
| 2017-06-20 | 2017-06-16 | 5.101 | 119,394,341 | -58,965 | 21.26% | 609,075,200 |
| 2017-06-19 | 2017-06-15 | 5.085 | 119,453,306 | +140,512 | 21.27% | 607,471,702 |
| 2017-06-16 | 2017-06-14 | 5.133 | 119,312,794 | -639,828 | 21.24% | 612,463,318 |
| 2017-06-15 | 2017-06-13 | 5.469 | 119,952,622 | -145,529 | 21.36% | 656,054,602 |
| 2017-06-14 | 2017-06-12 | 5.502 | 120,098,151 | +4,686,748 | 21.38% | 660,831,453 |
| 2017-06-13 | 2017-06-09 | 5.502 | 115,411,403 | -84,472 | 21.36% | 635,042,959 |
| 2017-06-12 | 2017-06-08 | 5.519 | 115,495,875 | +26,548 | 21.38% | 637,421,940 |
| 2017-06-09 | 2017-06-07 | 5.469 | 115,469,327 | +835,064 | 21.37% | 631,534,201 |
| 2017-06-08 | 2017-06-06 | 5.469 | 114,634,263 | +149,636 | 21.22% | 626,967,001 |
| 2017-06-07 | 2017-06-05 | 5.486 | 114,484,627 | +130,328 | 21.19% | 628,046,020 |
| 2017-06-06 | 2017-06-02 | 5.453 | 114,354,299 | -51,890 | 21.17% | 623,540,540 |
| 2017-06-05 | 2017-06-01 | 5.436 | 114,406,189 | +59,130 | 21.18% | 621,927,361 |
| 2017-06-02 | 2017-05-31 | 5.469 | 114,347,059 | +92,919 | 21.17% | 625,396,202 |
| 2017-05-26 | 2017-05-24 | 5.469 | 114,254,140 | +132,742 | 21.15% | 624,888,002 |
| 2017-05-25 | 2017-05-23 | 5.469 | 114,121,398 | +16,894 | 21.13% | 624,161,999 |
| 2017-05-24 | 2017-05-22 | 5.519 | 114,104,504 | +1,110,201 | 21.12% | 629,742,961 |
| 2017-05-23 | 2017-05-19 | 5.536 | 112,994,303 | +98,953 | 20.92% | 625,488,479 |
| 2017-05-22 | 2017-05-18 | 5.453 | 112,895,350 | +480,282 | 20.90% | 615,585,318 |
| 2017-05-19 | 2017-05-17 | 5.502 | 112,415,068 | +475,456 | 20.81% | 618,555,840 |
| 2017-05-18 | 2017-05-16 | 5.502 | 111,939,612 | -98,953 | 20.72% | 615,939,678 |
| 2017-05-17 | 2017-05-15 | 5.403 | 112,038,565 | -208,766 | 20.74% | 605,342,880 |
| 2017-05-16 | 2017-05-12 | 5.370 | 112,247,331 | -324,613 | 20.78% | 602,750,160 |
| 2017-05-15 | 2017-05-11 | 5.353 | 112,571,944 | +450,114 | 20.84% | 602,627,559 |
| 2017-05-12 | 2017-05-10 | 5.403 | 112,121,830 | +218,420 | 20.76% | 605,792,759 |
| 2017-05-11 | 2017-05-09 | 5.453 | 111,903,410 | +74,818 | 20.71% | 610,176,559 |
| 2017-05-10 | 2017-05-08 | 5.453 | 111,828,592 | +53,096 | 20.70% | 609,768,598 |
| 2017-05-09 | 2017-05-05 | 5.436 | 111,775,496 | +205,146 | 20.69% | 607,626,561 |
| 2017-05-08 | 2017-05-04 | 5.519 | 111,570,350 | +217,213 | 20.65% | 615,756,960 |
| 2017-05-05 | 2017-05-02 | 5.569 | 111,353,137 | -54,303 | 20.61% | 620,094,721 |
| 2017-05-04 | 2017-04-28 | 5.652 | 111,407,440 | -8,447 | 20.62% | 629,629,220 |
| 2017-05-02 | 2017-04-27 | 5.635 | 111,415,887 | +813,342 | 20.62% | 627,830,399 |
| 2017-04-28 | 2017-04-26 | 5.569 | 110,602,545 | -49,476 | 20.47% | 615,914,883 |
| 2017-04-27 | 2017-04-25 | 5.585 | 110,652,021 | -351,161 | 20.48% | 618,024,301 |
| 2017-04-26 | 2017-04-24 | 5.519 | 111,003,182 | -348,748 | 20.55% | 612,626,759 |
| 2017-04-25 | 2017-04-21 | 5.602 | 111,351,930 | +155,669 | 20.61% | 623,779,000 |
| 2017-04-24 | 2017-04-20 | 5.602 | 111,196,261 | +142,396 | 20.58% | 622,906,962 |
| 2017-04-21 | 2017-04-19 | 5.602 | 111,053,865 | -24,135 | 20.56% | 622,109,279 |
| 2017-04-20 | 2017-04-18 | 5.751 | 111,078,000 | +69,991 | 20.56% | 638,813,120 |
| 2017-04-19 | 2017-04-13 | 5.983 | 111,008,009 | +1,233,288 | 20.55% | 664,167,799 |
| 2017-04-18 | 2017-04-12 | 5.834 | 109,774,721 | +631,125 | 20.32% | 640,414,721 |
| 2017-04-13 | 2017-04-11 | 5.751 | 109,143,596 | -219,627 | 20.20% | 627,688,301 |
| 2017-04-12 | 2017-04-10 | 5.768 | 109,363,223 | -63,957 | 20.24% | 630,763,922 |
| 2017-04-11 | 2017-04-07 | 5.801 | 109,427,180 | -264,276 | 20.26% | 634,760,001 |
| 2017-04-10 | 2017-04-06 | 5.734 | 109,691,456 | +911,089 | 20.31% | 629,021,081 |
| 2017-04-07 | 2017-04-05 | 5.718 | 108,780,367 | +339,094 | 20.14% | 621,993,599 |
| 2017-03-31 | 2017-03-29 | 5.801 | 108,441,273 | +901,435 | 20.07% | 629,040,999 |
| 2017-03-30 | 2017-03-28 | 5.718 | 107,539,838 | +172,563 | 19.91% | 614,900,397 |
| 2017-03-29 | 2017-03-27 | 5.652 | 107,367,275 | +1,357,583 | 19.88% | 606,795,862 |
| 2017-03-28 | 2017-03-24 | 5.635 | 106,009,692 | +529,759 | 19.62% | 597,366,399 |
| 2017-03-27 | 2017-03-23 | 5.652 | 105,479,933 | +119,467 | 19.53% | 596,129,378 |
| 2017-03-24 | 2017-03-22 | 5.701 | 105,360,466 | +232,901 | 19.50% | 600,692,799 |
| 2017-03-23 | 2017-03-21 | 5.768 | 105,127,565 | +1,058,311 | 19.46% | 606,334,318 |
| 2017-03-22 | 2017-03-20 | 5.701 | 104,069,254 | +1,096,926 | 19.26% | 593,331,198 |
| 2017-03-21 | 2017-03-17 | 5.585 | 102,972,328 | +236,521 | 19.06% | 575,130,941 |
| 2017-03-20 | 2017-03-16 | 5.602 | 102,735,807 | +4,827 | 19.02% | 575,512,602 |
| 2017-03-17 | 2017-03-15 | 5.519 | 102,730,980 | -310,132 | 19.02% | 566,972,461 |
| 2017-03-16 | 2017-03-14 | 5.436 | 103,041,112 | -19,308 | 19.07% | 560,145,280 |
| 2017-03-15 | 2017-03-13 | 5.420 | 103,060,420 | +703,530 | 19.08% | 558,542,161 |
| 2017-03-14 | 2017-03-10 | 5.370 | 102,356,890 | +16,894 | 18.95% | 549,640,078 |
| 2017-03-13 | 2017-03-09 | 5.337 | 102,339,996 | -121,881 | 18.94% | 546,157,080 |
| 2017-03-10 | 2017-03-08 | 5.469 | 102,461,877 | -68,784 | 18.97% | 560,392,801 |
| 2017-03-09 | 2017-03-07 | 5.536 | 102,530,661 | -197,905 | 18.98% | 567,566,201 |
| 2017-03-08 | 2017-03-06 | 5.403 | 102,728,566 | -44,650 | 19.02% | 555,041,079 |
| 2017-03-07 | 2017-03-03 | 5.436 | 102,773,216 | +207,560 | 19.02% | 558,688,962 |
| 2017-03-06 | 2017-03-02 | 5.469 | 102,565,656 | +337,887 | 18.99% | 560,960,398 |
| 2017-03-03 | 2017-03-01 | 5.469 | 102,227,769 | -475,456 | 18.92% | 559,112,399 |
| 2017-03-02 | 2017-02-28 | 5.436 | 102,703,225 | -258,242 | 19.01% | 558,308,482 |
| 2017-03-01 | 2017-02-27 | 5.420 | 102,961,467 | -146,016 | 19.06% | 558,005,880 |
| 2017-02-28 | 2017-02-24 | 5.536 | 103,107,483 | +914,709 | 19.09% | 570,759,242 |
| 2017-02-27 | 2017-02-23 | 5.486 | 102,192,774 | +815,756 | 18.92% | 560,614,702 |
| 2017-02-24 | 2017-02-22 | 5.386 | 101,377,018 | -581,648 | 18.77% | 546,058,503 |
| 2017-02-23 | 2017-02-21 | 5.270 | 101,958,666 | -328,233 | 18.87% | 537,362,759 |
| 2017-02-22 | 2017-02-20 | 5.270 | 102,286,899 | -196,699 | 18.93% | 539,092,678 |
| 2017-02-21 | 2017-02-17 | 5.171 | 102,483,598 | +28,962 | 18.97% | 529,938,240 |
| 2017-02-20 | 2017-02-16 | 5.204 | 102,454,636 | -34,996 | 18.97% | 533,184,558 |
| 2017-02-17 | 2017-02-15 | 5.154 | 102,489,632 | -109,813 | 18.97% | 528,270,821 |
| 2017-02-16 | 2017-02-14 | 5.171 | 102,599,445 | -270,310 | 18.99% | 530,537,280 |
| 2017-02-15 | 2017-02-13 | 5.154 | 102,869,755 | +308,926 | 19.04% | 530,230,121 |
| 2017-02-14 | 2017-02-10 | 5.072 | 102,560,829 | -59,131 | 18.99% | 520,138,798 |
| 2017-02-13 | 2017-02-09 | 5.022 | 102,619,960 | +730,078 | 19.00% | 515,336,342 |
| 2017-02-10 | 2017-02-08 | 4.972 | 101,889,882 | -137,568 | 18.86% | 506,604,000 |
| 2017-02-09 | 2017-02-07 | 4.906 | 102,027,450 | -189,459 | 18.89% | 500,524,158 |
| 2017-02-08 | 2017-02-06 | 4.906 | 102,216,909 | -325,819 | 18.92% | 501,453,602 |
| 2017-02-07 | 2017-02-03 | 4.839 | 102,542,728 | +118,260 | 18.98% | 496,253,999 |
| 2017-01-26 | 2017-01-24 | 4.922 | 102,424,468 | +498,384 | 18.96% | 504,169,381 |
| 2017-01-25 | 2017-01-23 | 4.956 | 101,926,084 | -50,683 | 18.87% | 505,094,719 |
| 2017-01-24 | 2017-01-20 | 4.939 | 101,976,767 | +42,236 | 18.88% | 503,655,759 |
| 2017-01-23 | 2017-01-19 | 4.939 | 101,934,531 | +28,961 | 18.87% | 503,447,158 |
| 2017-01-20 | 2017-01-18 | 5.005 | 101,905,570 | +236,521 | 18.86% | 510,059,882 |
| 2017-01-19 | 2017-01-17 | 4.922 | 101,669,049 | +18,102 | 18.82% | 500,450,942 |
| 2017-01-18 | 2017-01-16 | 4.906 | 101,650,947 | +61,543 | 18.82% | 498,677,118 |
| 2017-01-17 | 2017-01-13 | 4.956 | 101,589,404 | -85,678 | 18.81% | 503,426,301 |
| 2017-01-16 | 2017-01-12 | 4.972 | 101,675,082 | -177,391 | 18.82% | 505,535,999 |
| 2017-01-13 | 2017-01-11 | 4.956 | 101,852,473 | -419,946 | 18.85% | 504,729,940 |
| 2017-01-12 | 2017-01-10 | 4.939 | 102,272,419 | +65,164 | 18.93% | 505,115,962 |
| 2017-01-11 | 2017-01-09 | 4.873 | 102,207,255 | +30,169 | 18.92% | 498,018,362 |
| 2017-01-10 | 2017-01-06 | 4.839 | 102,177,086 | -814,550 | 18.91% | 494,484,480 |
| 2017-01-09 | 2017-01-05 | 4.873 | 102,991,636 | -632,331 | 19.07% | 501,840,362 |
| 2017-01-06 | 2017-01-04 | 4.823 | 103,623,967 | +1,450,501 | 19.18% | 499,769,218 |
| 2017-01-05 | 2017-01-03 | 4.922 | 102,173,466 | +83,265 | 18.91% | 502,933,861 |
| 2017-01-04 | 2016-12-30 | 4.939 | 102,090,201 | +127,915 | 18.90% | 504,216,001 |
| 2017-01-03 | 2016-12-29 | 4.839 | 101,962,286 | +107,399 | 18.87% | 493,444,958 |
| 2016-12-30 | 2016-12-28 | 4.873 | 101,854,887 | -33,788 | 18.85% | 496,301,402 |
| 2016-12-29 | 2016-12-23 | 4.806 | 101,888,675 | +185,838 | 18.86% | 489,711,399 |
| 2016-12-28 | 2016-12-22 | 4.939 | 101,702,837 | +406,671 | 18.83% | 502,302,839 |
| 2016-12-23 | 2016-12-21 | 4.906 | 101,296,166 | -463,388 | 18.75% | 496,936,640 |
| 2016-12-22 | 2016-12-20 | 4.873 | 101,759,554 | -137,568 | 18.84% | 495,836,880 |
| 2016-12-21 | 2016-12-19 | 5.055 | 101,897,122 | +138,775 | 18.86% | 515,083,998 |
| 2016-12-20 | 2016-12-16 | 5.154 | 101,758,347 | -115,847 | 18.84% | 524,501,498 |
| 2016-12-19 | 2016-12-15 | 5.038 | 101,874,194 | +253,415 | 18.86% | 513,279,678 |
| 2016-12-16 | 2016-12-14 | 5.072 | 101,620,779 | -328,233 | 18.81% | 515,371,320 |
| 2016-12-15 | 2016-12-13 | 5.171 | 101,949,012 | -13,274 | 18.87% | 527,173,919 |
| 2016-12-14 | 2016-12-12 | 5.154 | 101,962,286 | -312,546 | 18.87% | 525,552,678 |
| 2016-12-13 | 2016-12-09 | 5.287 | 102,274,832 | -30,169 | 18.93% | 540,724,140 |
| 2016-12-12 | 2016-12-08 | 5.304 | 102,305,001 | -241,348 | 18.94% | 542,579,202 |
| 2016-12-09 | 2016-12-07 | 5.254 | 102,546,349 | -118,260 | 18.98% | 538,760,522 |
| 2016-12-08 | 2016-12-06 | 5.237 | 102,664,609 | +236,521 | 19.00% | 537,680,320 |
| 2016-12-07 | 2016-12-05 | 5.270 | 102,428,088 | -2,413 | 18.96% | 539,836,800 |
| 2016-12-06 | 2016-12-02 | 5.254 | 102,430,501 | +42,235 | 18.96% | 538,151,877 |
| 2016-12-05 | 2016-12-01 | 5.254 | 102,388,266 | -237,727 | 18.95% | 537,929,982 |
| 2016-12-02 | 2016-11-30 | 5.337 | 102,625,993 | -12,068 | 19.00% | 547,683,358 |
| 2016-12-01 | 2016-11-29 | 5.320 | 102,638,061 | -638,365 | 19.00% | 546,046,681 |
| 2016-11-30 | 2016-11-28 | 5.221 | 103,276,426 | -92,919 | 19.12% | 539,172,899 |
| 2016-11-29 | 2016-11-25 | 5.221 | 103,369,345 | -28,962 | 19.14% | 539,657,999 |
| 2016-11-28 | 2016-11-24 | 5.270 | 103,398,307 | +41,029 | 19.14% | 544,950,240 |
| 2016-11-25 | 2016-11-23 | 5.270 | 103,357,278 | -197,905 | 19.13% | 544,734,001 |
| 2016-11-24 | 2016-11-22 | 5.304 | 103,555,183 | +264,276 | 19.17% | 549,209,599 |
| 2016-11-23 | 2016-11-21 | 5.237 | 103,290,907 | -80,852 | 19.12% | 540,960,400 |
| 2016-11-22 | 2016-11-18 | 5.138 | 103,371,759 | -139,981 | 19.14% | 531,104,402 |
| 2016-11-21 | 2016-11-17 | 5.072 | 103,511,740 | -168,944 | 19.16% | 524,961,357 |
| 2016-11-18 | 2016-11-16 | 5.055 | 103,680,684 | +214,800 | 19.19% | 524,099,800 |
| 2016-11-17 | 2016-11-15 | 5.088 | 103,465,884 | -231,694 | 19.15% | 526,443,598 |
| 2016-11-16 | 2016-11-14 | 5.088 | 103,697,578 | -62,751 | 19.20% | 527,622,478 |
| 2016-11-15 | 2016-11-11 | 5.138 | 103,760,329 | +462,181 | 19.21% | 533,100,800 |
| 2016-11-14 | 2016-11-10 | 5.188 | 103,298,148 | +56,717 | 19.12% | 535,862,262 |
| 2016-11-11 | 2016-11-09 | 5.072 | 103,241,431 | -136,361 | 19.11% | 523,590,481 |
| 2016-11-10 | 2016-11-08 | 5.154 | 103,377,792 | +26,548 | 19.14% | 532,848,738 |
| 2016-11-09 | 2016-11-07 | 5.121 | 103,351,244 | -102,573 | 19.13% | 529,286,100 |
| 2016-11-08 | 2016-11-04 | 5.105 | 103,453,817 | +85,679 | 19.15% | 528,096,800 |
| 2016-11-07 | 2016-11-03 | 5.088 | 103,368,138 | +167,736 | 19.13% | 525,946,258 |
| 2016-11-04 | 2016-11-02 | 5.121 | 103,200,402 | -37,409 | 19.10% | 528,513,602 |
| 2016-11-03 | 2016-11-01 | 5.221 | 103,237,811 | +38,616 | 19.11% | 538,971,302 |
| 2016-11-02 | 2016-10-31 | 5.171 | 103,199,195 | +178,598 | 19.10% | 533,638,561 |
| 2016-11-01 | 2016-10-28 | 5.204 | 103,020,597 | -540,620 | 19.07% | 536,129,878 |
| 2016-10-31 | 2016-10-27 | 5.138 | 103,561,217 | -124,294 | 19.17% | 532,077,801 |
| 2016-10-28 | 2016-10-26 | 5.138 | 103,685,511 | -196,699 | 19.19% | 532,716,400 |
| 2016-10-27 | 2016-10-25 | 5.138 | 103,882,210 | -53,096 | 19.23% | 533,727,002 |
| 2016-10-26 | 2016-10-24 | 5.072 | 103,935,306 | +69,991 | 19.24% | 527,109,479 |
| 2016-10-25 | 2016-10-20 | 4.956 | 103,865,315 | +371,676 | 19.23% | 514,704,578 |
| 2016-10-24 | 2016-10-19 | 5.088 | 103,493,639 | -231,694 | 19.16% | 526,584,818 |
| 2016-10-20 | 2016-10-18 | 5.055 | 103,725,333 | -142,396 | 19.20% | 524,325,498 |
| 2016-10-19 | 2016-10-17 | 5.005 | 103,867,729 | +18,101 | 19.23% | 519,880,921 |
| 2016-10-18 | 2016-10-14 | 5.005 | 103,849,628 | +59,131 | 19.22% | 519,790,322 |
| 2016-10-17 | 2016-10-13 | 4.939 | 103,790,497 | +201,525 | 19.21% | 512,613,638 |
| 2016-10-14 | 2016-10-12 | 4.989 | 103,588,972 | +9,654 | 19.18% | 516,768,841 |
| 2016-10-13 | 2016-10-11 | 5.005 | 103,579,318 | -85,678 | 19.17% | 518,437,360 |
| 2016-09-30 | 2016-09-28 | 4.889 | 103,664,996 | -27,755 | 19.19% | 506,839,498 |
| 2016-09-29 | 2016-09-27 | 4.922 | 103,692,751 | +292,031 | 19.19% | 510,412,318 |
| 2016-09-28 | 2016-09-26 | 4.889 | 103,400,720 | -446,494 | 19.14% | 505,547,398 |
| 2016-09-27 | 2016-09-23 | 4.972 | 103,847,214 | -131,535 | 19.22% | 516,335,999 |
| 2016-09-26 | 2016-09-22 | 5.038 | 103,978,749 | +219,627 | 19.25% | 523,883,201 |
| 2016-09-23 | 2016-09-21 | 5.005 | 103,759,122 | +45,856 | 19.21% | 519,337,319 |
| 2016-09-22 | 2016-09-20 | 5.038 | 103,713,266 | +15,688 | 19.20% | 522,545,600 |
| 2016-09-21 | 2016-09-19 | 5.038 | 103,697,578 | +2,413 | 19.20% | 522,466,558 |
| 2016-09-14 | 2016-09-12 | 4.972 | 103,695,165 | +1,279,144 | 19.20% | 515,580,000 |
| 2016-09-13 | 2016-09-09 | 5.154 | 102,416,021 | +341,508 | 18.96% | 527,891,402 |
| 2016-09-12 | 2016-09-08 | 5.154 | 102,074,513 | -590,096 | 18.90% | 526,131,139 |
| 2016-09-09 | 2016-09-07 | 5.038 | 102,664,609 | -292,031 | 19.00% | 517,262,080 |
| 2016-09-08 | 2016-09-06 | 5.022 | 102,956,640 | -113,434 | 19.06% | 517,027,079 |
| 2016-09-07 | 2016-09-05 | 4.989 | 103,070,074 | +285,998 | 19.08% | 514,180,242 |
| 2016-09-06 | 2016-09-02 | 4.806 | 102,784,076 | -640,779 | 19.03% | 494,014,999 |
| 2016-09-05 | 2016-09-01 | 4.707 | 103,424,855 | -360,815 | 19.15% | 486,810,079 |
| 2016-09-02 | 2016-08-31 | 4.707 | 103,785,670 | -623,885 | 19.21% | 488,508,398 |
| 2016-09-01 | 2016-08-30 | 4.674 | 104,409,555 | -196,699 | 19.33% | 487,984,080 |
| 2016-08-31 | 2016-08-29 | 4.607 | 104,606,254 | -16,894 | 19.36% | 481,968,602 |
| 2016-08-30 | 2016-08-26 | 4.591 | 104,623,148 | +152,049 | 19.37% | 480,312,460 |
| 2016-08-29 | 2016-08-25 | 4.525 | 104,471,099 | +96,539 | 19.34% | 472,688,581 |
| 2016-08-26 | 2016-08-24 | 4.558 | 104,374,560 | -49,476 | 19.32% | 475,711,502 |
| 2016-08-25 | 2016-08-23 | 4.541 | 104,424,036 | +640,779 | 19.33% | 474,206,320 |
| 2016-08-24 | 2016-08-22 | 4.607 | 103,783,257 | -143,602 | 19.21% | 478,176,680 |
| 2016-08-23 | 2016-08-19 | 4.624 | 103,926,859 | +188,251 | 19.24% | 480,560,760 |
| 2016-08-22 | 2016-08-18 | 4.641 | 103,738,608 | +44,650 | 19.20% | 481,409,602 |
| 2016-08-19 | 2016-08-17 | 4.657 | 103,693,958 | +226,867 | 19.20% | 482,920,979 |
| 2016-08-18 | 2016-08-16 | 4.690 | 103,467,091 | +220,833 | 19.15% | 485,294,059 |
| 2016-08-17 | 2016-08-15 | 4.674 | 103,246,258 | +428,393 | 19.11% | 482,547,121 |
| 2016-08-16 | 2016-08-12 | 4.607 | 102,817,865 | +284,791 | 19.03% | 473,728,680 |
| 2016-08-15 | 2016-08-11 | 4.574 | 102,533,074 | -73,612 | 18.98% | 469,017,838 |
| 2016-08-12 | 2016-08-10 | 4.508 | 102,606,686 | +33,789 | 18.99% | 462,552,322 |
| 2016-08-11 | 2016-08-09 | 4.558 | 102,572,897 | +384,950 | 18.99% | 467,500,001 |
| 2016-08-10 | 2016-08-08 | 4.525 | 102,187,947 | -585,269 | 18.92% | 462,358,261 |
| 2016-08-09 | 2016-08-05 | 4.491 | 102,773,216 | -184,631 | 19.02% | 461,599,722 |
| 2016-08-08 | 2016-08-04 | 4.425 | 102,957,847 | -401,844 | 19.06% | 455,603,461 |
| 2016-08-05 | 2016-08-03 | 4.409 | 103,359,691 | +139,982 | 19.13% | 455,668,639 |
| 2016-08-04 | 2016-08-01 | 4.425 | 103,219,709 | -104,987 | 19.11% | 456,762,238 |
| 2016-08-03 | 2016-07-29 | 4.409 | 103,324,696 | +173,771 | 19.13% | 455,514,361 |
| 2016-08-01 | 2016-07-28 | 4.442 | 103,150,925 | -76,025 | 19.09% | 458,167,439 |
| 2016-07-29 | 2016-07-27 | 4.425 | 103,226,950 | +142,395 | 19.11% | 456,794,281 |
| 2016-07-28 | 2016-07-26 | 4.458 | 103,084,555 | -316,165 | 19.08% | 459,581,122 |
| 2016-07-27 | 2016-07-25 | 4.425 | 103,400,720 | -13,275 | 19.14% | 457,563,238 |
| 2016-07-26 | 2016-07-22 | 4.442 | 103,413,995 | -10,860 | 19.14% | 459,335,922 |
| 2016-07-25 | 2016-07-21 | 4.458 | 103,424,855 | -92,919 | 19.15% | 461,098,279 |
| 2016-07-22 | 2016-07-20 | 4.508 | 103,517,774 | -673,361 | 19.16% | 466,659,519 |
| 2016-07-21 | 2016-07-19 | 4.475 | 104,191,135 | +91,712 | 19.29% | 466,241,400 |
| 2016-07-20 | 2016-07-18 | 4.525 | 104,099,423 | -590,096 | 19.27% | 471,006,901 |
| 2016-07-19 | 2016-07-15 | 4.491 | 104,689,519 | -205,145 | 19.38% | 470,206,681 |
| 2016-07-18 | 2016-07-14 | 4.475 | 104,894,664 | -177,391 | 19.42% | 469,389,598 |
| 2016-07-15 | 2016-07-13 | 4.475 | 105,072,055 | +21,721 | 19.45% | 470,183,399 |
| 2016-07-14 | 2016-07-12 | 4.475 | 105,050,334 | +119,467 | 19.45% | 470,086,200 |
| 2016-07-13 | 2016-07-11 | 4.442 | 104,930,867 | +31,376 | 19.42% | 466,073,441 |
| 2016-07-12 | 2016-07-08 | 4.442 | 104,899,491 | +74,817 | 19.42% | 465,934,078 |
| 2016-07-11 | 2016-07-07 | 4.475 | 104,824,674 | +197,906 | 19.40% | 469,076,402 |
| 2016-07-08 | 2016-07-06 | 4.392 | 104,626,768 | +252,208 | 19.37% | 459,520,599 |
| 2016-07-07 | 2016-07-05 | 4.442 | 104,374,560 | -117,053 | 19.32% | 463,602,482 |
| 2016-07-06 | 2016-07-04 | 4.392 | 104,491,613 | +483,902 | 19.34% | 458,926,998 |
| 2016-07-05 | 2016-06-30 | 4.342 | 104,007,711 | -191,871 | 19.25% | 451,630,362 |
| 2016-07-04 | 2016-06-29 | 4.309 | 104,199,582 | +208,766 | 19.29% | 449,009,599 |
| 2016-06-30 | 2016-06-28 | 4.243 | 103,990,816 | +1,300,865 | 19.25% | 441,215,999 |
| 2016-06-29 | 2016-06-27 | 4.259 | 102,689,951 | +167,737 | 19.01% | 437,398,582 |
| 2016-06-28 | 2016-06-24 | 4.243 | 102,522,214 | +798,862 | 18.98% | 434,984,961 |
| 2016-06-27 | 2016-06-23 | 4.342 | 101,723,352 | +392,191 | 18.83% | 441,711,041 |
| 2016-06-24 | 2016-06-22 | 4.409 | 101,331,161 | +313,752 | 18.76% | 446,725,718 |
| 2016-06-23 | 2016-06-21 | 4.259 | 101,017,409 | -96,539 | 18.70% | 430,274,540 |
| 2016-06-22 | 2016-06-20 | 4.210 | 101,113,948 | +153,256 | 18.72% | 425,658,279 |
| 2016-06-21 | 2016-06-17 | 4.160 | 100,960,692 | +230,487 | 18.69% | 419,993,279 |
| 2016-06-20 | 2016-06-16 | 4.077 | 100,730,205 | +380,123 | 18.65% | 410,687,160 |
| 2016-06-17 | 2016-06-15 | 4.160 | 100,350,082 | +730,078 | 18.58% | 417,453,161 |
| 2016-06-16 | 2016-06-14 | 4.177 | 99,620,004 | +149,636 | 18.44% | 416,067,120 |
| 2016-06-15 | 2016-06-13 | 4.177 | 99,470,368 | +283,584 | 18.41% | 415,442,158 |
| 2016-06-08 | 2016-06-06 | 4.375 | 99,186,784 | +409,084 | 18.36% | 433,984,318 |
| 2016-06-07 | 2016-06-03 | 4.670 | 98,777,700 | -9,654 | 18.29% | 461,340,421 |
| 2016-06-06 | 2016-06-02 | 4.550 | 98,787,354 | +3,533,313 | 18.29% | 449,511,618 |
| 2016-06-03 | 2016-06-01 | 4.550 | 95,254,041 | -104,828 | 18.27% | 433,434,001 |
| 2016-06-02 | 2016-05-31 | 4.533 | 95,358,869 | +449,597 | 18.29% | 432,273,599 |
| 2016-06-01 | 2016-05-30 | 4.464 | 94,909,272 | +512,494 | 18.20% | 423,716,800 |
| 2016-05-31 | 2016-05-27 | 4.430 | 94,396,778 | +48,920 | 18.10% | 418,187,041 |
| 2016-05-30 | 2016-05-26 | 4.413 | 94,347,858 | +612,664 | 18.09% | 416,350,281 |
| 2016-05-27 | 2016-05-25 | 4.447 | 93,735,194 | +257,412 | 17.98% | 416,865,679 |
| 2016-05-26 | 2016-05-24 | 4.413 | 93,477,782 | +340,109 | 17.93% | 412,510,698 |
| 2016-05-25 | 2016-05-23 | 4.413 | 93,137,673 | +243,435 | 17.86% | 411,009,822 |
| 2016-05-24 | 2016-05-20 | 4.413 | 92,894,238 | +386,700 | 17.82% | 409,935,561 |
| 2016-05-23 | 2016-05-19 | 4.413 | 92,507,538 | +407,666 | 17.74% | 408,229,082 |
| 2016-05-20 | 2016-05-18 | 4.396 | 92,099,872 | +922,490 | 17.66% | 404,848,641 |
| 2016-05-19 | 2016-05-17 | 4.447 | 91,177,382 | +872,405 | 17.49% | 405,490,399 |
| 2016-05-18 | 2016-05-16 | 4.464 | 90,304,977 | +581,215 | 17.32% | 403,161,199 |
| 2016-05-17 | 2016-05-13 | 4.430 | 89,723,762 | +1,418,677 | 17.21% | 397,485,119 |
| 2016-05-16 | 2016-05-12 | 4.482 | 88,305,085 | +469,398 | 16.94% | 395,749,080 |
| 2016-05-13 | 2016-05-11 | 4.464 | 87,835,687 | +300,508 | 16.85% | 392,137,201 |
| 2016-05-12 | 2016-05-10 | 4.533 | 87,535,179 | +64,062 | 16.79% | 396,807,841 |
| 2016-05-11 | 2016-05-09 | 4.585 | 87,471,117 | +543,943 | 16.78% | 401,023,320 |
| 2016-05-10 | 2016-05-06 | 4.533 | 86,927,174 | -267,895 | 16.67% | 394,051,678 |
| 2016-05-09 | 2016-05-05 | 4.705 | 87,195,069 | +110,652 | 16.72% | 410,238,280 |
| 2016-05-06 | 2016-05-04 | 4.567 | 87,084,417 | +425,137 | 16.70% | 397,755,120 |
| 2016-05-05 | 2016-05-03 | 4.585 | 86,659,280 | -590,533 | 16.62% | 397,301,342 |
| 2016-05-04 | 2016-04-29 | 4.464 | 87,249,813 | -528,801 | 16.73% | 389,521,601 |
| 2016-05-03 | 2016-04-28 | 4.361 | 87,778,614 | +263,236 | 16.83% | 382,838,962 |
| 2016-04-29 | 2016-04-27 | 4.361 | 87,515,378 | +174,714 | 16.78% | 381,690,880 |
| 2016-04-28 | 2016-04-26 | 4.361 | 87,340,664 | +189,856 | 16.75% | 380,928,880 |
| 2016-04-27 | 2016-04-25 | 4.413 | 87,150,808 | +157,242 | 16.71% | 384,590,219 |
| 2016-04-26 | 2016-04-22 | 4.430 | 86,993,566 | +309,826 | 16.68% | 385,390,082 |
| 2016-04-25 | 2016-04-21 | 4.447 | 86,683,740 | -514,823 | 16.62% | 385,505,962 |
| 2016-04-22 | 2016-04-20 | 4.413 | 87,198,563 | -2,330 | 16.72% | 384,800,958 |
| 2016-04-21 | 2016-04-19 | 4.447 | 87,200,893 | -220,139 | 16.72% | 387,805,881 |
| 2016-04-20 | 2016-04-18 | 4.413 | 87,421,032 | +167,725 | 16.77% | 385,782,698 |
| 2016-04-19 | 2016-04-15 | 4.464 | 87,253,307 | -69,886 | 16.73% | 389,537,200 |
| 2016-04-18 | 2016-04-14 | 4.447 | 87,323,193 | -68,720 | 16.75% | 388,349,782 |
| 2016-04-15 | 2016-04-13 | 4.482 | 87,391,913 | -790,872 | 16.76% | 391,656,598 |
| 2016-04-14 | 2016-04-12 | 4.413 | 88,182,785 | +347,098 | 16.91% | 389,144,259 |
| 2016-04-13 | 2016-04-11 | 4.430 | 87,835,687 | +208,492 | 16.85% | 389,120,761 |
| 2016-04-12 | 2016-04-08 | 4.379 | 87,627,195 | -95,510 | 16.81% | 383,683,201 |
| 2016-04-11 | 2016-04-07 | 4.379 | 87,722,705 | -179,373 | 16.82% | 384,101,399 |
| 2016-04-08 | 2016-04-06 | 4.379 | 87,902,078 | -124,629 | 16.86% | 384,886,799 |
| 2016-04-07 | 2016-04-05 | 4.361 | 88,026,707 | -365,735 | 16.88% | 383,920,998 |
| 2016-04-06 | 2016-04-01 | 4.361 | 88,392,442 | +177,044 | 16.95% | 385,516,120 |
| 2016-04-05 | 2016-03-31 | 4.413 | 88,215,398 | -16,307 | 16.92% | 389,288,178 |
| 2016-04-01 | 2016-03-30 | 4.482 | 88,231,705 | -39,602 | 16.92% | 395,420,219 |
| 2016-03-31 | 2016-03-29 | 4.396 | 88,271,307 | +73,380 | 16.93% | 388,019,200 |
| 2016-03-30 | 2016-03-24 | 4.327 | 88,197,927 | +308,661 | 16.92% | 381,638,880 |
| 2016-03-29 | 2016-03-23 | 4.413 | 87,889,266 | +149,089 | 16.86% | 387,848,981 |
| 2016-03-24 | 2016-03-22 | 4.413 | 87,740,177 | -512,494 | 16.83% | 387,191,062 |
| 2016-03-23 | 2016-03-21 | 4.482 | 88,252,671 | -1,617,851 | 16.93% | 395,514,181 |
| 2016-03-22 | 2016-03-18 | 4.344 | 89,870,522 | -18,636 | 17.24% | 390,419,480 |
| 2016-03-21 | 2016-03-17 | 4.327 | 89,889,158 | -232,952 | 17.24% | 388,956,960 |
| 2016-03-18 | 2016-03-16 | 4.258 | 90,122,110 | -73,380 | 17.28% | 383,775,040 |
| 2016-03-17 | 2016-03-15 | 4.293 | 90,195,490 | -145,595 | 17.30% | 387,185,001 |
| 2016-03-16 | 2016-03-14 | 4.344 | 90,341,085 | -22,130 | 17.33% | 392,463,721 |
| 2016-03-15 | 2016-03-11 | 4.276 | 90,363,215 | -775,730 | 17.33% | 386,353,379 |
| 2016-03-14 | 2016-03-10 | 4.173 | 91,138,945 | -92,016 | 17.48% | 380,280,420 |
| 2016-03-11 | 2016-03-09 | 4.190 | 91,230,961 | +215,480 | 17.50% | 382,230,880 |
| 2016-03-10 | 2016-03-08 | 4.258 | 91,015,481 | +239,941 | 17.46% | 387,579,362 |
| 2016-03-09 | 2016-03-07 | 4.258 | 90,775,540 | +59,403 | 17.41% | 386,557,600 |
| 2016-03-08 | 2016-03-04 | 4.224 | 90,716,137 | +502,011 | 17.40% | 383,189,278 |
| 2016-03-07 | 2016-03-03 | 4.121 | 90,214,126 | +1,369,757 | 17.30% | 371,774,400 |
| 2016-03-04 | 2016-03-02 | 4.173 | 88,844,369 | +443,774 | 17.04% | 370,706,221 |
| 2016-03-03 | 2016-03-01 | 4.070 | 88,400,595 | -93,181 | 16.95% | 359,747,039 |
| 2016-03-02 | 2016-02-29 | 3.984 | 88,493,776 | +195,680 | 16.97% | 352,528,640 |
| 2016-03-01 | 2016-02-26 | 4.018 | 88,298,096 | +2,329 | 16.93% | 354,781,438 |
| 2016-02-29 | 2016-02-25 | 3.949 | 88,295,767 | +236,446 | 16.93% | 348,707,600 |
| 2016-02-26 | 2016-02-24 | 4.052 | 88,059,321 | +16,307 | 16.89% | 356,846,161 |
| 2016-02-25 | 2016-02-23 | 4.052 | 88,043,014 | +138,606 | 16.89% | 356,780,080 |
| 2016-02-24 | 2016-02-22 | 4.070 | 87,904,408 | +107,158 | 16.86% | 357,727,801 |
| 2016-02-23 | 2016-02-19 | 3.984 | 87,797,250 | +203,833 | 16.84% | 349,753,921 |
| 2016-02-22 | 2016-02-18 | 4.001 | 87,593,417 | -194,515 | 16.80% | 350,445,981 |
| 2016-02-19 | 2016-02-17 | 3.949 | 87,787,932 | +215,481 | 16.84% | 346,702,001 |
| 2016-02-18 | 2016-02-16 | 3.949 | 87,572,451 | +129,288 | 16.80% | 345,850,999 |
| 2016-02-17 | 2016-02-15 | 3.812 | 87,443,163 | +297,014 | 16.77% | 333,328,561 |
| 2016-02-05 | 2016-02-03 | 3.812 | 87,146,149 | +879,393 | 16.71% | 332,196,359 |
| 2016-02-04 | 2016-02-02 | 3.812 | 86,266,756 | +336,616 | 16.54% | 328,844,161 |
| 2016-02-03 | 2016-02-01 | 3.829 | 85,930,140 | +139,771 | 16.48% | 329,036,500 |
| 2016-02-02 | 2016-01-29 | 3.915 | 85,790,369 | -164,231 | 16.45% | 335,866,800 |
| 2016-02-01 | 2016-01-28 | 3.760 | 85,954,600 | +187,526 | 16.48% | 323,226,480 |
| 2016-01-29 | 2016-01-27 | 3.743 | 85,767,074 | +611,499 | 16.45% | 321,048,601 |
| 2016-01-28 | 2016-01-26 | 3.743 | 85,155,575 | +241,105 | 16.33% | 318,759,600 |
| 2016-01-27 | 2016-01-25 | 3.881 | 84,914,470 | +51,250 | 16.29% | 329,521,561 |
| 2016-01-26 | 2016-01-22 | 3.898 | 84,863,220 | +942,290 | 16.28% | 330,779,859 |
| 2016-01-25 | 2016-01-21 | 3.778 | 83,920,930 | +1,389,558 | 16.09% | 317,020,001 |
| 2016-01-22 | 2016-01-20 | 3.966 | 82,531,372 | +448,433 | 15.83% | 327,359,342 |
| 2016-01-21 | 2016-01-19 | 4.104 | 82,082,939 | +315,650 | 15.74% | 336,856,159 |
| 2016-01-20 | 2016-01-18 | 4.018 | 81,767,289 | +418,148 | 15.68% | 328,540,679 |
| 2016-01-19 | 2016-01-15 | 4.087 | 81,349,141 | +372,723 | 15.60% | 332,447,922 |
| 2016-01-18 | 2016-01-14 | 4.190 | 80,976,418 | +536,955 | 15.53% | 339,267,362 |
| 2016-01-15 | 2016-01-13 | 4.224 | 80,439,463 | +400,677 | 15.43% | 339,780,119 |
| 2016-01-14 | 2016-01-12 | 4.241 | 80,038,786 | +196,844 | 15.35% | 339,461,980 |
| 2016-01-13 | 2016-01-11 | 4.241 | 79,841,942 | +301,673 | 15.31% | 338,627,121 |
| 2016-01-12 | 2016-01-08 | 4.430 | 79,540,269 | +440,279 | 15.25% | 352,371,240 |
| 2016-01-11 | 2016-01-07 | 4.430 | 79,099,990 | +1,111,181 | 15.17% | 350,420,761 |
| 2016-01-08 | 2016-01-06 | 4.636 | 77,988,809 | +428,631 | 14.96% | 361,567,799 |
| 2016-01-07 | 2016-01-05 | 4.636 | 77,560,178 | +1,160,101 | 14.87% | 359,580,602 |
| 2016-01-06 | 2016-01-04 | 4.585 | 76,400,077 | +491,529 | 14.65% | 350,266,620 |
| 2016-01-05 | 2015-12-31 | 4.756 | 75,908,548 | +186,361 | 14.56% | 361,047,338 |
| 2016-01-04 | 2015-12-29 | 4.791 | 75,722,187 | -328,462 | 14.52% | 362,761,380 |
| 2015-12-30 | 2015-12-28 | 4.774 | 76,050,649 | +255,082 | 14.59% | 363,029,079 |
| 2015-12-29 | 2015-12-24 | 4.774 | 75,795,567 | +329,627 | 14.54% | 361,811,441 |
| 2015-12-28 | 2015-12-22 | 4.739 | 75,465,940 | -270,224 | 14.47% | 357,646,321 |
| 2015-12-23 | 2015-12-21 | 4.722 | 75,736,164 | -121,135 | 14.53% | 357,626,500 |
| 2015-12-22 | 2015-12-18 | 4.567 | 75,857,299 | +382,041 | 14.55% | 346,475,640 |
| 2015-12-21 | 2015-12-17 | 4.602 | 75,475,258 | +524,142 | 14.48% | 347,322,641 |
| 2015-12-18 | 2015-12-16 | 4.499 | 74,951,116 | +412,325 | 14.37% | 337,188,760 |
| 2015-12-17 | 2015-12-15 | 4.430 | 74,538,791 | +413,490 | 14.30% | 330,214,199 |
| 2015-12-16 | 2015-12-14 | 4.430 | 74,125,301 | +433,290 | 14.22% | 328,382,398 |
| 2015-12-15 | 2015-12-11 | 4.361 | 73,692,011 | +411,160 | 14.13% | 321,401,440 |
| 2015-12-14 | 2015-12-10 | 4.430 | 73,280,851 | +775,730 | 14.05% | 324,641,401 |
| 2015-12-11 | 2015-12-09 | 4.379 | 72,505,121 | +221,304 | 13.91% | 317,469,901 |
| 2015-12-10 | 2015-12-08 | 4.482 | 72,283,817 | +293,520 | 13.86% | 323,947,982 |
| 2015-12-09 | 2015-12-07 | 4.516 | 71,990,297 | +422,808 | 13.81% | 325,104,819 |
| 2015-12-08 | 2015-12-04 | 4.533 | 71,567,489 | +590,533 | 13.73% | 324,424,318 |
| 2015-12-07 | 2015-12-03 | 4.533 | 70,976,956 | +338,945 | 13.61% | 321,747,359 |
| 2015-12-04 | 2015-12-02 | 4.567 | 70,638,011 | -123,465 | 13.55% | 322,636,719 |
| 2015-12-03 | 2015-12-01 | 4.550 | 70,761,476 | -326,132 | 13.57% | 321,985,601 |
| 2015-12-02 | 2015-11-30 | 4.499 | 71,087,608 | +228,292 | 13.63% | 319,807,678 |
| 2015-12-01 | 2015-11-27 | 4.550 | 70,859,316 | +371,559 | 13.59% | 322,430,802 |
| 2015-11-30 | 2015-11-26 | 4.705 | 70,487,757 | +294,684 | 13.52% | 331,633,159 |
| 2015-11-27 | 2015-11-25 | 4.636 | 70,193,073 | +962,091 | 13.46% | 325,425,600 |
| 2015-11-26 | 2015-11-24 | 4.774 | 69,230,982 | +200,339 | 13.28% | 330,475,282 |
| 2015-11-25 | 2015-11-23 | 4.722 | 69,030,643 | +54,744 | 13.24% | 325,963,000 |
| 2015-11-24 | 2015-11-20 | 4.739 | 68,975,899 | -201,504 | 13.23% | 326,888,879 |
| 2015-11-23 | 2015-11-19 | 4.670 | 69,177,403 | +116,476 | 13.27% | 323,092,482 |
| 2015-11-20 | 2015-11-18 | 4.636 | 69,060,927 | +81,533 | 13.24% | 320,176,801 |
| 2015-11-19 | 2015-11-17 | 4.653 | 68,979,394 | +252,753 | 13.23% | 320,983,242 |
| 2015-11-18 | 2015-11-16 | 4.653 | 68,726,641 | +145,595 | 13.18% | 319,807,101 |
| 2015-11-17 | 2015-11-13 | 4.636 | 68,581,046 | +270,224 | 13.15% | 317,952,001 |
| 2015-11-16 | 2015-11-12 | 4.774 | 68,310,822 | +66,392 | 13.10% | 326,082,882 |
| 2015-11-13 | 2015-11-11 | 4.756 | 68,244,430 | +425,137 | 13.09% | 324,594,139 |
| 2015-11-12 | 2015-11-10 | 4.722 | 67,819,293 | +258,577 | 13.01% | 320,243,000 |
| 2015-11-11 | 2015-11-09 | 4.774 | 67,560,716 | +78,039 | 12.96% | 322,502,238 |
| 2015-11-10 | 2015-11-06 | 4.756 | 67,482,677 | +208,492 | 12.94% | 320,970,978 |
| 2015-11-09 | 2015-11-05 | 4.722 | 67,274,185 | +23,295 | 12.90% | 317,668,998 |
| 2015-11-06 | 2015-11-04 | 4.808 | 67,250,890 | -587,039 | 12.90% | 323,332,799 |
| 2015-11-05 | 2015-11-03 | 4.516 | 67,837,929 | -95,510 | 13.01% | 306,352,919 |
| 2015-11-04 | 2015-11-02 | 4.516 | 67,933,439 | +2,329 | 13.03% | 306,784,238 |
| 2015-11-03 | 2015-10-30 | 4.653 | 67,931,110 | +129,288 | 13.03% | 316,105,240 |
| 2015-11-02 | 2015-10-29 | 4.722 | 67,801,822 | -86,192 | 13.00% | 320,160,502 |
| 2015-10-30 | 2015-10-28 | 4.722 | 67,888,014 | +12,813 | 13.02% | 320,567,501 |
| 2015-10-29 | 2015-10-27 | 4.791 | 67,875,201 | +62,897 | 13.02% | 325,168,918 |
| 2015-10-28 | 2015-10-26 | 4.774 | 67,812,304 | +126,958 | 13.01% | 323,703,198 |
| 2015-10-27 | 2015-10-23 | 4.825 | 67,685,346 | +286,531 | 12.98% | 326,583,822 |
| 2015-10-26 | 2015-10-22 | 4.756 | 67,398,815 | +1,341,803 | 12.93% | 320,572,101 |
| 2015-10-23 | 2015-10-20 | 4.739 | 66,057,012 | +75,710 | 12.67% | 313,055,761 |
| 2015-10-22 | 2015-10-19 | 4.722 | 65,981,302 | -335,451 | 12.65% | 311,563,999 |
| 2015-10-20 | 2015-10-16 | 4.705 | 66,316,753 | +18,636 | 12.72% | 312,009,280 |
| 2015-10-19 | 2015-10-15 | 4.653 | 66,298,117 | -228,293 | 12.72% | 308,506,400 |
| 2015-10-16 | 2015-10-14 | 4.533 | 66,526,410 | +146,760 | 12.76% | 301,572,481 |
| 2015-10-15 | 2015-10-13 | 4.550 | 66,379,650 | +483,375 | 12.73% | 302,047,000 |
| 2015-10-14 | 2015-10-12 | 4.636 | 65,896,275 | +545,108 | 12.64% | 305,505,001 |
| 2015-10-13 | 2015-10-09 | 4.567 | 65,351,167 | +245,764 | 12.53% | 298,489,238 |
| 2015-10-12 | 2015-10-08 | 4.550 | 65,105,403 | -207,327 | 12.49% | 296,248,800 |
| 2015-09-30 | 2015-09-25 | 4.293 | 65,312,730 | +173,549 | 12.53% | 280,369,999 |
| 2015-09-29 | 2015-09-24 | 4.276 | 65,139,181 | +540,448 | 12.49% | 278,506,500 |
| 2015-09-25 | 2015-09-23 | 4.224 | 64,598,733 | +1,261,435 | 12.39% | 272,868,121 |
| 2015-09-24 | 2015-09-22 | 4.430 | 63,337,298 | +241,105 | 12.15% | 280,590,480 |
| 2015-09-23 | 2015-09-21 | 4.447 | 63,096,193 | +152,584 | 12.10% | 280,605,781 |
| 2015-09-22 | 2015-09-18 | 4.430 | 62,943,609 | +249,258 | 12.07% | 278,846,399 |
| 2015-09-21 | 2015-09-17 | 4.430 | 62,694,351 | +232,952 | 12.02% | 277,742,161 |
| 2015-09-18 | 2015-09-16 | 4.447 | 62,461,399 | +33,778 | 11.98% | 277,782,681 |
| 2015-09-17 | 2015-09-15 | 4.293 | 62,427,621 | +50,085 | 11.97% | 267,985,001 |
| 2015-09-16 | 2015-09-14 | 4.344 | 62,377,536 | +185,197 | 11.96% | 270,983,240 |
| 2015-09-15 | 2015-09-11 | 4.447 | 62,192,339 | -328,463 | 11.93% | 276,586,099 |
| 2015-09-14 | 2015-09-10 | 4.379 | 62,520,802 | +210,822 | 11.99% | 273,752,702 |
| 2015-09-11 | 2015-09-09 | 4.430 | 62,309,980 | -587,039 | 11.95% | 276,039,360 |
| 2015-09-10 | 2015-09-08 | 4.190 | 62,897,019 | -131,618 | 12.06% | 263,520,001 |
| 2015-09-09 | 2015-09-07 | 3.966 | 63,028,637 | -819,990 | 12.09% | 250,002,061 |
| 2015-09-02 | 2015-08-31 | 4.241 | 63,848,627 | +991,210 | 12.25% | 270,795,978 |
| 2015-09-01 | 2015-08-28 | 4.361 | 62,857,417 | -188,691 | 12.06% | 274,147,280 |
| 2015-08-31 | 2015-08-27 | 4.327 | 63,046,108 | +624,311 | 12.09% | 272,805,120 |
| 2015-08-28 | 2015-08-26 | 4.121 | 62,421,797 | +74,545 | 11.97% | 257,241,600 |
| 2015-08-27 | 2015-08-25 | 4.087 | 62,347,252 | +606,839 | 11.96% | 254,793,279 |
| 2015-08-26 | 2015-08-24 | 4.155 | 61,740,413 | +292,355 | 11.84% | 256,553,882 |
| 2015-08-25 | 2015-08-21 | 4.499 | 61,448,058 | +1,037,801 | 11.78% | 276,441,440 |
| 2015-08-24 | 2015-08-20 | 4.705 | 60,410,257 | +1,670,265 | 11.59% | 284,220,200 |
| 2015-08-21 | 2015-08-19 | 4.859 | 58,739,992 | +1,042,460 | 11.27% | 285,439,461 |
| 2015-08-20 | 2015-08-18 | 4.911 | 57,697,532 | +173,549 | 11.07% | 283,345,920 |
| 2015-08-19 | 2015-08-17 | 4.997 | 57,523,983 | +521,813 | 11.03% | 287,432,341 |
| 2015-08-18 | 2015-08-14 | 5.117 | 57,002,170 | +1,310,354 | 10.93% | 291,676,437 |
| 2015-08-17 | 2015-08-13 | 5.271 | 55,691,816 | +323,803 | 10.68% | 293,577,960 |
| 2015-08-14 | 2015-08-12 | 5.289 | 55,368,013 | -109,487 | 10.62% | 292,821,761 |
| 2015-08-13 | 2015-08-11 | 5.409 | 55,477,500 | -765,247 | 10.64% | 300,068,999 |
| 2015-08-12 | 2015-08-10 | 5.357 | 56,242,747 | -161,902 | 10.79% | 301,310,879 |
| 2015-08-11 | 2015-08-07 | 5.168 | 56,404,649 | -266,730 | 10.82% | 291,524,521 |
| 2015-08-10 | 2015-08-06 | 5.014 | 56,671,379 | +542,778 | 10.87% | 284,145,201 |
| 2015-08-07 | 2015-08-05 | 5.083 | 56,128,601 | -185,197 | 10.76% | 285,278,881 |
| 2015-08-06 | 2015-08-04 | 5.014 | 56,313,798 | +284,202 | 10.80% | 282,352,322 |
| 2015-08-05 | 2015-08-03 | 4.997 | 56,029,596 | -293,520 | 10.75% | 279,965,279 |
| 2015-08-04 | 2015-07-31 | 5.048 | 56,323,116 | -38,437 | 10.80% | 284,333,282 |
| 2015-08-03 | 2015-07-30 | 4.945 | 56,361,553 | -39,602 | 10.81% | 278,720,641 |
| 2015-07-31 | 2015-07-29 | 5.031 | 56,401,155 | -99,004 | 10.82% | 283,758,782 |
| 2015-07-30 | 2015-07-28 | 4.859 | 56,500,159 | +659,254 | 10.84% | 274,555,280 |
| 2015-07-29 | 2015-07-27 | 4.894 | 55,840,905 | -405,337 | 10.71% | 273,269,399 |
| 2015-07-28 | 2015-07-24 | 5.443 | 56,246,242 | +172,385 | 10.79% | 306,158,603 |
| 2015-07-27 | 2015-07-23 | 5.546 | 56,073,857 | -78,039 | 10.75% | 310,997,320 |
| 2015-07-24 | 2015-07-22 | 5.460 | 56,151,896 | +863,087 | 10.77% | 306,609,240 |
| 2015-07-23 | 2015-07-21 | 5.529 | 55,288,809 | +396,018 | 10.60% | 305,693,919 |
| 2015-07-22 | 2015-07-20 | 5.168 | 54,892,791 | -235,281 | 10.53% | 283,710,561 |
| 2015-07-21 | 2015-07-17 | 5.186 | 55,128,072 | -336,616 | 10.57% | 285,873,199 |
| 2015-07-20 | 2015-07-16 | 5.031 | 55,464,688 | +32,613 | 10.64% | 279,047,341 |
| 2015-07-17 | 2015-07-15 | 4.962 | 55,432,075 | +126,959 | 10.63% | 275,075,982 |
| 2015-07-16 | 2015-07-14 | 5.186 | 55,305,116 | +304,003 | 10.61% | 286,791,281 |
| 2015-07-15 | 2015-07-13 | 5.392 | 55,001,113 | -389,030 | 10.55% | 296,547,877 |
| 2015-07-14 | 2015-07-10 | 5.048 | 55,390,143 | +1,764,611 | 10.62% | 279,623,399 |
| 2015-07-13 | 2015-07-09 | 4.722 | 53,625,532 | +426,302 | 10.28% | 253,219,998 |
| 2015-07-10 | 2015-07-08 | 4.224 | 53,199,230 | +164,231 | 10.20% | 224,716,078 |
| 2015-07-09 | 2015-07-07 | 4.619 | 53,034,999 | +588,203 | 10.17% | 244,967,539 |
| 2015-07-08 | 2015-07-06 | 4.928 | 52,446,796 | +1,630,664 | 10.06% | 258,460,722 |
| 2015-07-07 | 2015-07-03 | 5.323 | 50,816,132 | -598,687 | 9.75% | 270,493,599 |
| 2015-07-06 | 2015-07-02 | 5.546 | 51,414,819 | +51,250 | 9.86% | 285,157,322 |
| 2015-07-03 | 2015-06-30 | 5.872 | 51,363,569 | -65,227 | 9.85% | 301,630,319 |
| 2015-07-02 | 2015-06-29 | 5.735 | 51,428,796 | +146,760 | 9.86% | 294,948,721 |
| 2015-06-30 | 2015-06-26 | 6.113 | 51,282,036 | +132,783 | 9.84% | 313,479,360 |
| 2015-06-29 | 2015-06-25 | 6.370 | 51,149,253 | +411,160 | 9.81% | 325,841,877 |
| 2015-06-26 | 2015-06-24 | 6.491 | 50,738,093 | +334,286 | 9.73% | 329,321,158 |
| 2015-06-25 | 2015-06-23 | 6.336 | 50,403,807 | -238,776 | 9.67% | 319,362,118 |
| 2015-06-19 | 2015-06-17 | 6.491 | 50,642,583 | +520,648 | 9.71% | 328,701,240 |
| 2015-06-18 | 2015-06-16 | 6.370 | 50,121,935 | +1,143,793 | 9.61% | 319,297,437 |
| 2015-06-17 | 2015-06-15 | 6.697 | 48,978,142 | +1,430,325 | 9.39% | 327,990,003 |
| 2015-06-16 | 2015-06-12 | 6.594 | 47,547,817 | +129,289 | 9.12% | 313,512,962 |
| 2015-06-15 | 2015-06-11 | 6.353 | 47,418,528 | +1,047,118 | 9.09% | 301,261,397 |
| 2015-06-12 | 2015-06-10 | 6.336 | 46,371,410 | +703,515 | 8.89% | 293,812,563 |
| 2015-06-11 | 2015-06-09 | 6.336 | 45,667,895 | +543,943 | 8.76% | 289,355,042 |
| 2015-06-10 | 2015-06-08 | 6.559 | 45,123,952 | +695,361 | 8.65% | 295,981,240 |
| 2015-06-09 | 2015-06-05 | 6.473 | 44,428,591 | +1,584,074 | 8.52% | 287,605,763 |
| 2015-06-08 | 2015-06-04 | 6.594 | 42,844,517 | +490,363 | 8.22% | 282,501,117 |
| 2015-06-05 | 2015-06-03 | 6.697 | 42,354,154 | +495,023 | 8.12% | 283,631,402 |
| 2015-06-04 | 2015-06-02 | 6.783 | 41,859,131 | +340,110 | 8.03% | 283,910,201 |
| 2015-06-03 | 2015-06-01 | 7.116 | 41,519,021 | +1,155,442 | 7.96% | 295,432,701 |
| 2015-06-02 | 2015-05-29 | 7.045 | 40,363,579 | +236,101 | 7.74% | 284,367,365 |
| 2015-06-01 | 2015-05-28 | 7.063 | 40,127,478 | -220,294 | 7.89% | 283,410,759 |
| 2015-05-29 | 2015-05-27 | 7.257 | 40,347,772 | +370,184 | 7.94% | 292,783,683 |
| 2015-05-28 | 2015-05-26 | 7.380 | 39,977,588 | +981,101 | 7.86% | 295,026,282 |
| 2015-05-27 | 2015-05-22 | 7.063 | 38,996,487 | +228,242 | 7.67% | 275,422,840 |
| 2015-05-26 | 2015-05-21 | 7.133 | 38,768,245 | -32,930 | 7.63% | 276,542,102 |
| 2015-05-22 | 2015-05-20 | 7.063 | 38,801,175 | -411,063 | 7.63% | 274,043,399 |
| 2015-05-21 | 2015-05-19 | 6.887 | 39,212,238 | -304,323 | 7.71% | 270,040,238 |
| 2015-05-20 | 2015-05-18 | 6.746 | 39,516,561 | -396,301 | 7.77% | 266,567,999 |
| 2015-05-19 | 2015-05-15 | 6.746 | 39,912,862 | -614,324 | 7.85% | 269,241,338 |
| 2015-05-18 | 2015-05-14 | 6.799 | 40,527,186 | +148,755 | 7.97% | 275,526,801 |
| 2015-05-15 | 2015-05-13 | 6.975 | 40,378,431 | -263,444 | 7.94% | 281,627,280 |
| 2015-05-14 | 2015-05-12 | 6.851 | 40,641,875 | +472,382 | 8.00% | 278,453,981 |
| 2015-05-13 | 2015-05-11 | 6.939 | 40,169,493 | +354,287 | 7.90% | 278,755,001 |
| 2015-05-12 | 2015-05-08 | 6.869 | 39,815,206 | +198,718 | 7.83% | 273,491,397 |
| 2015-05-11 | 2015-05-07 | 6.446 | 39,616,488 | +186,227 | 7.79% | 255,380,159 |
| 2015-05-08 | 2015-05-06 | 6.693 | 39,430,261 | +215,752 | 7.76% | 263,902,402 |
| 2015-05-07 | 2015-05-05 | 7.186 | 39,214,509 | +447,400 | 7.71% | 281,797,438 |
| 2015-05-06 | 2015-05-04 | 7.485 | 38,767,109 | +500,770 | 7.63% | 290,189,999 |
| 2015-05-05 | 2015-04-30 | 7.521 | 38,266,339 | +47,692 | 7.53% | 287,789,460 |
| 2015-05-04 | 2015-04-29 | 7.714 | 38,218,647 | +656,339 | 7.52% | 294,835,323 |
| 2015-04-30 | 2015-04-28 | 7.855 | 37,562,308 | +252,088 | 7.39% | 295,064,678 |
| 2015-04-29 | 2015-04-27 | 7.714 | 37,310,220 | -580,257 | 7.34% | 287,827,321 |
| 2015-04-28 | 2015-04-24 | 7.697 | 37,890,477 | -909,563 | 7.45% | 291,636,317 |
| 2015-04-27 | 2015-04-23 | 7.767 | 38,800,040 | -79,487 | 7.63% | 301,370,583 |
| 2015-04-24 | 2015-04-22 | 7.820 | 38,879,527 | +81,758 | 7.65% | 304,042,320 |
| 2015-04-23 | 2015-04-21 | 7.750 | 38,797,769 | -416,740 | 7.63% | 300,669,603 |
| 2015-04-22 | 2015-04-20 | 7.538 | 39,214,509 | -219,158 | 7.71% | 295,611,037 |
| 2015-04-21 | 2015-04-17 | 8.208 | 39,433,667 | -1,088,977 | 7.76% | 323,655,638 |
| 2015-04-20 | 2015-04-16 | 8.348 | 40,522,644 | -74,945 | 7.97% | 338,303,282 |
| 2015-04-17 | 2015-04-15 | 8.419 | 40,597,589 | +3,547,406 | 7.99% | 341,789,120 |
| 2015-04-16 | 2015-04-14 | 8.613 | 37,050,183 | -691,540 | 7.29% | 319,101,842 |
| 2015-04-15 | 2015-04-13 | 8.313 | 37,741,723 | -2,017,842 | 7.42% | 313,757,284 |
| 2015-04-14 | 2015-04-10 | 8.031 | 39,759,565 | +9,585,037 | 7.82% | 319,327,677 |
| 2015-04-13 | 2015-04-09 | 8.190 | 30,174,528 | +6,307,888 | 5.94% | 247,128,898 |
| 2015-04-10 | 2015-04-08 | 7.503 | 23,866,640 | +6,066,019 | 4.70% | 179,073,357 |
| 2015-04-09 | 2015-04-02 | 6.235 | 17,800,621 | +1,616,999 | 3.50% | 110,986,079 |
| 2015-04-08 | 2015-04-01 | 5.900 | 16,183,622 | +881,174 | 3.18% | 95,488,403 |
| 2015-04-02 | 2015-03-31 | 5.777 | 15,302,448 | +392,895 | 3.01% | 88,402,562 |
| 2015-04-01 | 2015-03-30 | 5.689 | 14,909,553 | +565,495 | 2.93% | 84,819,799 |
| 2015-03-31 | 2015-03-27 | 5.108 | 14,344,058 | +2,175,682 | 2.82% | 73,265,603 |
| 2015-03-30 | 2015-03-26 | 5.372 | 12,168,376 | +376,998 | 2.39% | 65,367,602 |
| 2015-03-27 | 2015-03-25 | 5.513 | 11,791,378 | +106,740 | 2.32% | 65,003,837 |
| 2015-03-26 | 2015-03-24 | 5.513 | 11,684,638 | -34,066 | 2.30% | 64,415,398 |
| 2015-03-25 | 2015-03-23 | 5.583 | 11,718,704 | +69,267 | 2.31% | 65,428,798 |
| 2015-03-24 | 2015-03-20 | 5.566 | 11,649,437 | +118,096 | 2.29% | 64,836,881 |
| 2015-03-23 | 2015-03-19 | 5.530 | 11,531,341 | +70,403 | 2.27% | 63,773,398 |
| 2015-03-20 | 2015-03-18 | 5.495 | 11,460,938 | -5,678 | 2.25% | 62,980,318 |
| 2015-03-19 | 2015-03-17 | 5.442 | 11,466,616 | -46,557 | 2.26% | 62,405,640 |
| 2015-03-18 | 2015-03-16 | 5.407 | 11,513,173 | +189,634 | 2.26% | 62,253,461 |
| 2015-03-17 | 2015-03-13 | 5.425 | 11,323,539 | +17,033 | 2.23% | 61,427,521 |
| 2015-03-16 | 2015-03-12 | 5.407 | 11,306,506 | -28,388 | 2.22% | 61,135,981 |
| 2015-03-13 | 2015-03-11 | 5.390 | 11,334,894 | -4,542 | 2.23% | 61,089,840 |
| 2015-03-12 | 2015-03-10 | 5.354 | 11,339,436 | +19,304 | 2.23% | 60,714,879 |
| 2015-03-11 | 2015-03-09 | 5.390 | 11,320,132 | -1,136 | 2.23% | 61,010,279 |
| 2015-03-10 | 2015-03-06 | 5.407 | 11,321,268 | +61,319 | 2.23% | 61,215,802 |
| 2015-03-09 | 2015-03-05 | 5.372 | 11,259,949 | -232,784 | 2.22% | 60,487,601 |
| 2015-03-06 | 2015-03-04 | 5.495 | 11,492,733 | +60,183 | 2.26% | 63,155,039 |
| 2015-03-05 | 2015-03-03 | 5.495 | 11,432,550 | +80,623 | 2.25% | 62,824,320 |
| 2015-03-04 | 2015-03-02 | 5.566 | 11,351,927 | +189,634 | 2.23% | 63,181,040 |
| 2015-03-03 | 2015-02-27 | 5.566 | 11,162,293 | -374,726 | 2.20% | 62,125,600 |
| 2015-03-02 | 2015-02-26 | 5.530 | 11,537,019 | +79,487 | 2.27% | 63,804,800 |
| 2015-02-27 | 2015-02-25 | 5.478 | 11,457,532 | +221,429 | 2.25% | 62,759,802 |
| 2015-02-17 | 2015-02-13 | 5.548 | 11,236,103 | -36,337 | 2.21% | 62,338,502 |
| 2015-02-16 | 2015-02-12 | 5.583 | 11,272,440 | -18,168 | 2.22% | 62,937,181 |
| 2015-02-13 | 2015-02-11 | 5.495 | 11,290,608 | +85,165 | 2.22% | 62,044,318 |
| 2015-02-12 | 2015-02-10 | 5.478 | 11,205,443 | +46,557 | 2.20% | 61,378,958 |
| 2015-02-11 | 2015-02-09 | 5.478 | 11,158,886 | -166,924 | 2.20% | 61,123,938 |
| 2015-02-10 | 2015-02-06 | 5.566 | 11,325,810 | +7,949 | 2.23% | 63,035,681 |
| 2015-02-09 | 2015-02-05 | 5.601 | 11,317,861 | +88,572 | 2.23% | 63,390,120 |
| 2015-02-06 | 2015-02-04 | 5.654 | 11,229,289 | +5,677 | 2.21% | 63,487,377 |
| 2015-02-05 | 2015-02-03 | 5.654 | 11,223,612 | -15,897 | 2.21% | 63,455,281 |
| 2015-02-04 | 2015-02-02 | 5.689 | 11,239,509 | +132,857 | 2.21% | 63,941,078 |
| 2015-02-03 | 2015-01-30 | 5.759 | 11,106,652 | +162,381 | 2.18% | 63,967,741 |
| 2015-02-02 | 2015-01-29 | 5.671 | 10,944,271 | +280,477 | 2.15% | 62,068,722 |
| 2015-01-30 | 2015-01-28 | 5.847 | 10,663,794 | -280,477 | 2.10% | 62,356,241 |
| 2015-01-29 | 2015-01-27 | 5.548 | 10,944,271 | +379,269 | 2.15% | 60,719,402 |
| 2015-01-28 | 2015-01-26 | 5.530 | 10,565,002 | +383,810 | 2.08% | 58,429,117 |
| 2015-01-27 | 2015-01-23 | 5.530 | 10,181,192 | +375,861 | 2.00% | 56,306,479 |
| 2015-01-26 | 2015-01-22 | 5.548 | 9,805,331 | +416,741 | 1.93% | 54,400,502 |
| 2015-01-23 | 2015-01-21 | 5.636 | 9,388,590 | +386,081 | 1.85% | 52,915,201 |
| 2015-01-22 | 2015-01-20 | 5.583 | 9,002,509 | +302,052 | 1.77% | 50,263,523 |
| 2015-01-21 | 2015-01-19 | 5.390 | 8,700,457 | +767,621 | 1.71% | 46,891,442 |
| 2015-01-20 | 2015-01-16 | 5.671 | 7,932,836 | +303,187 | 1.56% | 44,989,839 |
| 2015-01-19 | 2015-01-15 | 5.795 | 7,629,649 | +85,165 | 1.50% | 44,211,022 |
| 2015-01-16 | 2015-01-14 | 5.724 | 7,544,484 | +216,887 | 1.48% | 43,186,002 |
| 2015-01-15 | 2015-01-13 | 5.689 | 7,327,597 | +49,964 | 1.44% | 41,686,381 |
| 2015-01-14 | 2015-01-12 | 5.654 | 7,277,633 | +699,488 | 1.43% | 41,145,778 |
| 2015-01-13 | 2015-01-09 | 5.883 | 6,578,145 | +200,990 | 1.29% | 38,697,241 |
| 2015-01-12 | 2015-01-08 | 5.936 | 6,377,155 | +254,359 | 1.25% | 37,851,838 |
| 2015-01-09 | 2015-01-07 | 6.024 | 6,122,796 | +431,503 | 1.20% | 36,881,280 |
| 2015-01-08 | 2015-01-06 | 5.988 | 5,691,293 | +428,096 | 1.12% | 34,081,599 |
| 2015-01-07 | 2015-01-05 | 5.971 | 5,263,197 | +188,498 | 1.04% | 31,425,299 |
| 2014-12-30 | 2014-12-24 | 5.583 | 5,074,699 | +32,931 | 1.00% | 28,333,462 |
| 2014-12-29 | 2014-12-22 | 5.777 | 5,041,768 | +446,264 | 0.99% | 29,126,399 |
| 2014-12-23 | 2014-12-19 | 5.619 | 4,595,504 | +13,627 | 0.90% | 25,819,863 |
| 2014-12-22 | 2014-12-18 | 5.636 | 4,581,877 | +63,590 | 0.90% | 25,823,999 |
| 2014-12-19 | 2014-12-17 | 5.530 | 4,518,287 | -70,403 | 0.89% | 24,988,118 |
| 2014-12-18 | 2014-12-16 | 5.583 | 4,588,690 | -119,231 | 0.90% | 25,619,938 |
| 2014-12-17 | 2014-12-15 | 5.671 | 4,707,921 | +48,828 | 0.93% | 26,700,238 |
| 2014-12-16 | 2014-12-12 | 5.724 | 4,659,093 | -233,920 | 0.92% | 26,669,498 |
| 2014-12-15 | 2014-12-11 | 5.266 | 4,893,013 | +253,224 | 0.96% | 25,767,819 |
| 2014-12-12 | 2014-12-10 | 5.266 | 4,639,789 | +224,835 | 0.91% | 24,434,278 |
| 2014-12-11 | 2014-12-09 | 5.231 | 4,414,954 | +147,620 | 0.87% | 23,094,721 |
| 2014-12-10 | 2014-12-08 | 5.301 | 4,267,334 | +764,214 | 0.84% | 22,623,158 |
| 2014-12-09 | 2014-12-05 | 5.319 | 3,503,120 | +1,808,904 | 0.69% | 18,633,398 |
| 2014-12-08 | 2014-12-04 | 5.231 | 1,694,216 | +158,975 | 0.33% | 8,862,481 |
| 2014-12-05 | 2014-12-03 | 5.178 | 1,535,241 | +138,535 | 0.30% | 7,949,759 |
| 2014-12-04 | 2014-12-02 | 5.161 | 1,396,706 | +155,568 | 0.27% | 7,207,800 |
| 2014-12-03 | 2014-12-01 | 5.125 | 1,241,138 | +243,004 | 0.24% | 6,361,260 |
| 2014-12-02 | 2014-11-28 | 5.266 | 998,134 | +194,176 | 0.20% | 5,256,421 |
| 2014-12-01 | 2014-11-27 | 5.372 | 803,958 | +131,722 | 0.16% | 4,318,802 |
| 2014-11-28 | 2014-11-26 | 5.460 | 672,236 | +66,997 | 0.13% | 3,670,401 |
| 2014-11-27 | 2014-11-25 | 5.407 | 605,239 | +13,626 | 0.12% | 3,272,618 |
| 2014-11-26 | 2014-11-24 | 5.407 | 591,613 | +31,795 | 0.12% | 3,198,941 |
| 2014-11-25 | 2014-11-21 | 5.213 | 559,818 | +113,553 | 0.11% | 2,918,560 |
| 2014-11-24 | 2014-11-20 | 5.354 | 446,265 | -10,219 | 0.09% | 2,389,442 |
| 2014-11-21 | 2014-11-19 | 5.266 | 456,484 | +124,908 | 0.09% | 2,403,958 |
| 2014-11-20 | 2014-11-18 | 5.407 | 331,576 | -211,209 | 0.07% | 1,792,881 |
| 2014-11-19 | 2014-11-17 | 5.707 | 542,785 | +542,785 | 0.11% | 3,097,440 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy