History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 4.650 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 4.630 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 4.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 4.570 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 4.570 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 4.580 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 4.520 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 4.500 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 4.500 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 4.500 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 4.500 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 4.480 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 4.430 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 4.490 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 4.540 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 4.550 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 4.510 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 4.560 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 4.610 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 4.590 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 4.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 4.600 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 4.560 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 4.550 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 4.540 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 4.600 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 4.700 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 4.800 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 4.820 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 4.800 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 4.880 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 4.880 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 4.820 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 4.900 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.840 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.030 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 4.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.880 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.900 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.920 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.940 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 4.900 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 4.850 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 4.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.660 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.710 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.860 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.810 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.800 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.820 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.870 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 4.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 4.970 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 4.940 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 4.930 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.000 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 4.980 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.090 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.040 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.130 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.020 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.010 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.090 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.030 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 4.950 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 4.910 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.820 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 4.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 4.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 4.840 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 4.880 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 4.800 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 4.790 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 4.760 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.890 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.810 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.820 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.850 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.790 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.850 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 4.780 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 4.640 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 4.700 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.780 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.910 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.396 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.226 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.311 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.322 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.226 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.130 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.034 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.044 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 4.991 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 4.884 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 4.852 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 4.682 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 4.671 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 4.639 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 4.650 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 4.639 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 4.618 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 4.639 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 4.532 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 4.554 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 4.532 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 4.575 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 4.607 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.458 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.500 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.426 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.500 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.564 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.490 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.426 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.447 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.426 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.330 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.341 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.245 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.191 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.074 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.946 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.351 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.202 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.170 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.031 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.722 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.743 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.754 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.754 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.722 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.711 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.711 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.669 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.679 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.647 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.583 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.583 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.562 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.573 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.583 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.551 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.583 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.626 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.637 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 3.647 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.594 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.583 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.573 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 3.562 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.530 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 3.541 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 3.562 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 3.562 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 3.626 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 3.605 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 3.519 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 3.530 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 3.519 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 3.519 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 3.551 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 3.519 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 3.519 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 3.487 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 3.530 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 3.573 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 3.551 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 3.530 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 3.498 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 3.498 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 3.530 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 3.519 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 3.498 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 3.594 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 3.615 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 3.605 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 3.562 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 3.551 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 3.605 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 3.562 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 3.594 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 3.573 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 3.583 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 3.658 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 3.765 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 3.690 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 3.626 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 3.594 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 3.594 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 3.605 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 3.530 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 3.509 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 3.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 3.487 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 3.477 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 3.434 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 3.423 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 3.445 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 3.498 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 3.477 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 3.466 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 3.477 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 3.434 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 3.391 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 3.455 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 3.306 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 3.295 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 3.253 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 3.285 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 3.317 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 3.349 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 3.338 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 3.253 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 3.231 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 3.274 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 3.285 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 3.349 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 3.359 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 3.413 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 3.359 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 3.402 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 3.359 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 3.381 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 3.370 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 3.317 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 3.423 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 3.477 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 3.402 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 3.477 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 3.445 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 3.381 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 3.349 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 3.530 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 3.551 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 3.935 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 3.487 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 3.594 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 3.594 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 3.413 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 3.498 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 3.711 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 3.477 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 3.402 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 3.541 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 3.477 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 3.370 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 3.434 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 3.487 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 3.391 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 3.391 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 3.391 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 3.391 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 3.391 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 3.391 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 3.391 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 3.391 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 3.391 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 3.391 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 3.391 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 3.391 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 3.391 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 3.391 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 3.391 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 3.391 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 3.391 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 3.391 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 3.391 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 3.391 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 3.391 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 3.391 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 3.391 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 3.391 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 3.391 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 3.391 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 3.391 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 3.391 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 3.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 3.338 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 3.306 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 3.306 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 3.317 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 3.242 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 3.423 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 3.423 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 3.423 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 3.423 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 3.423 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 3.455 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 3.455 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 3.381 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 3.445 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 3.327 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 3.359 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 3.306 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 3.434 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 3.509 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 3.626 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 3.637 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 3.679 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 3.658 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 3.669 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 3.765 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 3.711 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 3.754 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 3.797 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 3.765 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 3.765 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 3.647 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 3.605 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 3.722 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 3.701 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 3.711 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 3.797 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 3.807 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 3.882 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 3.743 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 3.669 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 3.765 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.658 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.701 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.637 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.722 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.637 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.605 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.637 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 4.058 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.965 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.989 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.000 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.989 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.012 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.954 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.919 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.115 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.012 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.000 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.977 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.919 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.127 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.023 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.989 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.839 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.723 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.700 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.631 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.562 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.597 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.677 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.643 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.666 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.689 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.712 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.643 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.631 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.689 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.643 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.654 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.608 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.712 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.735 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.677 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.527 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.481 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.458 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.355 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.470 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.447 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.366 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.378 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.366 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.297 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.216 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.285 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.274 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.251 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.331 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.124 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.101 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.078 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.101 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.112 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.101 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.124 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.112 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.159 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.135 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.112 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.020 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.078 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.135 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.009 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.159 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 2.997 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 2.963 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 2.940 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 2.870 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 2.755 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 2.755 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.813 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.836 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.893 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 2.916 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.847 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.859 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.882 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 2.882 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 2.893 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 2.928 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 2.905 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 2.882 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 2.778 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 2.744 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 2.709 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 2.836 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 2.813 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 2.824 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 2.916 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 2.905 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 2.882 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 2.847 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 2.859 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 2.824 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 2.813 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 2.859 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 2.882 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 2.870 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 2.882 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 2.813 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 2.801 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 2.790 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 2.767 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 2.778 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 2.744 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 2.767 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 2.755 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 2.744 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 2.755 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 2.755 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 2.732 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 2.697 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 2.697 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 2.686 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 2.686 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 2.605 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 2.617 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 2.628 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 2.605 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 2.651 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 2.663 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 2.640 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 2.697 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 2.709 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 2.640 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 2.594 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 2.640 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 2.571 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 2.559 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 2.594 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 2.559 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 2.548 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 2.559 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 2.582 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 2.582 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 2.582 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 2.628 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 2.663 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 2.594 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 2.594 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 2.594 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 2.617 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 2.617 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 2.594 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 2.582 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 2.594 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 2.594 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 2.617 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 2.640 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 2.709 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 2.709 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 2.674 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 2.686 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 2.674 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 2.697 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 2.697 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 2.651 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 2.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 2.605 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 2.721 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 2.870 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 2.813 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 2.836 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 2.824 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 2.928 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 2.859 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 2.893 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 2.859 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 2.905 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 2.882 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 2.836 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.790 | 0 | -1,735 | ||
| 2023-06-06 | 2023-06-02 | 2.648 | 1,735 | +89 | 0.00% | 4,594 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,646 | +102 | 0.00% | 4,519 |
| 2022-01-28 | 2022-01-26 | 2.577 | 1,544 | -3,089 | 0.00% | 3,979 |
| 2022-01-07 | 2022-01-05 | 2.655 | 4,633 | +3,089 | 0.00% | 12,299 |
| 2021-06-01 | 2021-05-28 | 2.605 | 1,544 | +78 | 0.00% | 4,022 |
| 2020-06-11 | 2020-06-09 | 2.848 | 1,466 | +90 | 0.00% | 4,175 |
| 2019-06-13 | 2019-06-11 | 3.778 | 1,376 | +63 | 0.00% | 5,198 |
| 2018-06-13 | 2018-06-11 | 4.368 | 1,313 | +58 | 0.00% | 5,735 |
| 2017-06-14 | 2017-06-12 | 5.502 | 1,255 | +48 | 0.00% | 6,906 |
| 2017-01-13 | 2017-01-11 | 4.956 | 1,207 | -1,206 | 0.00% | 5,981 |
| 2016-12-28 | 2016-12-22 | 4.939 | 2,413 | +1,206 | 0.00% | 11,918 |
| 2016-11-14 | 2016-11-10 | 5.188 | 1,207 | -2,413 | 0.00% | 6,261 |
| 2016-11-10 | 2016-11-08 | 5.154 | 3,620 | +2,413 | 0.00% | 18,659 |
| 2016-07-04 | 2016-06-29 | 4.309 | 1,207 | -3,620 | 0.00% | 5,201 |
| 2016-06-30 | 2016-06-28 | 4.243 | 4,827 | +3,620 | 0.00% | 20,480 |
| 2016-06-06 | 2016-06-02 | 4.550 | 1,207 | +42 | 0.00% | 5,492 |
| 2016-05-18 | 2016-05-16 | 4.464 | 1,165 | -2,329 | 0.00% | 5,201 |
| 2016-05-17 | 2016-05-13 | 4.430 | 3,494 | +2,329 | 0.00% | 15,479 |
| 2016-01-22 | 2016-01-20 | 3.966 | 1,165 | -2,329 | 0.00% | 4,621 |
| 2016-01-20 | 2016-01-18 | 4.018 | 3,494 | +2,329 | 0.00% | 14,039 |
| 2015-12-17 | 2015-12-15 | 4.430 | 1,165 | -3,494 | 0.00% | 5,161 |
| 2015-12-16 | 2015-12-14 | 4.430 | 4,659 | +3,494 | 0.00% | 20,640 |
| 2015-12-10 | 2015-12-08 | 4.482 | 1,165 | -5,824 | 0.00% | 5,221 |
| 2015-12-08 | 2015-12-04 | 4.533 | 6,989 | +2,330 | 0.00% | 31,682 |
| 2015-12-03 | 2015-12-01 | 4.550 | 4,659 | +3,494 | 0.00% | 21,200 |
| 2015-08-24 | 2015-08-20 | 4.705 | 1,165 | -1,165 | 0.00% | 5,481 |
| 2015-08-21 | 2015-08-19 | 4.859 | 2,330 | +1,165 | 0.00% | 11,322 |
| 2015-08-07 | 2015-08-05 | 5.083 | 1,165 | -2,329 | 0.00% | 5,921 |
| 2015-08-06 | 2015-08-04 | 5.014 | 3,494 | +2,329 | 0.00% | 17,519 |
| 2015-07-22 | 2015-07-20 | 5.168 | 1,165 | -4,659 | 0.00% | 6,021 |
| 2015-07-21 | 2015-07-17 | 5.186 | 5,824 | +4,659 | 0.00% | 30,201 |
| 2015-07-15 | 2015-07-13 | 5.392 | 1,165 | -3,494 | 0.00% | 6,281 |
| 2015-07-14 | 2015-07-10 | 5.048 | 4,659 | +3,494 | 0.00% | 23,520 |
| 2015-06-02 | 2015-05-29 | 7.045 | 1,165 | +29 | 0.00% | 8,208 |
| 2015-05-26 | 2015-05-21 | 7.133 | 1,136 | -2,271 | 0.00% | 8,103 |
| 2015-05-15 | 2015-05-13 | 6.975 | 3,407 | +2,271 | 0.00% | 23,763 |
| 2015-03-03 | 2015-02-27 | 5.566 | 1,136 | -2,271 | 0.00% | 6,323 |
| 2015-02-26 | 2015-02-24 | 5.460 | 3,407 | +1,136 | 0.00% | 18,602 |
| 2015-02-16 | 2015-02-12 | 5.583 | 2,271 | +1,135 | 0.00% | 12,680 |
| 2014-12-18 | 2014-12-16 | 5.583 | 1,136 | -2,271 | 0.00% | 6,343 |
| 2014-12-17 | 2014-12-15 | 5.671 | 3,407 | +2,271 | 0.00% | 19,322 |
| 2014-06-03 | 2014-05-29 | 4.393 | 1,136 | +48 | 0.00% | 4,990 |
| 2014-02-21 | 2014-02-19 | 3.988 | 1,088 | -2,176 | 0.00% | 4,339 |
| 2014-02-18 | 2014-02-14 | 3.952 | 3,264 | +2,176 | 0.00% | 12,898 |
| 2013-06-03 | 2013-05-30 | 4.714 | 1,088 | +44 | 0.00% | 5,129 |
| 2012-05-31 | 2012-05-29 | 5.584 | 1,044 | +41 | 0.00% | 5,830 |
| 2011-04-19 | 2011-04-15 | 10.021 | 1,003 | +21 | 0.00% | 10,052 |
| 2011-01-17 | 2011-01-13 | 10.816 | 982 | -4,909 | 0.00% | 10,621 |
| 2011-01-14 | 2011-01-12 | 10.897 | 5,891 | +1,963 | 0.00% | 64,196 |
| 2011-01-13 | 2011-01-11 | 10.755 | 3,928 | +2,946 | 0.00% | 42,245 |
| 2010-04-08 | 2010-04-01 | 9.398 | 982 | +16 | 0.00% | 9,229 |
| 2009-10-29 | 2009-10-27 | 7.038 | 966 | -2,899 | 0.00% | 6,799 |
| 2009-10-16 | 2009-10-14 | 6.831 | 3,865 | +2,899 | 0.00% | 26,403 |
| 2009-09-14 | 2009-09-10 | 6.749 | 966 | -1,932 | 0.00% | 6,519 |
| 2009-09-10 | 2009-09-08 | 7.269 | 2,898 | +125 | 0.00% | 21,065 |
| 2009-09-08 | 2009-09-04 | 7.161 | 2,773 | -3,698 | 0.00% | 19,857 |
| 2009-09-03 | 2009-09-01 | 7.009 | 6,471 | +5,547 | 0.00% | 45,357 |
| 2009-08-24 | 2009-08-20 | 6.923 | 924 | -3,698 | 0.00% | 6,397 |
| 2009-08-21 | 2009-08-19 | 6.771 | 4,622 | -925 | 0.00% | 31,297 |
| 2009-08-20 | 2009-08-18 | 6.382 | 5,547 | +4,623 | 0.00% | 35,400 |
| 2009-07-30 | 2009-07-28 | 7.507 | 924 | -7,396 | 0.00% | 6,936 |
| 2009-07-29 | 2009-07-27 | 7.788 | 8,320 | -5,547 | 0.00% | 64,797 |
| 2009-07-28 | 2009-07-24 | 7.377 | 13,867 | +3,698 | 0.00% | 102,298 |
| 2009-07-27 | 2009-07-23 | 7.355 | 10,169 | +4,622 | 0.00% | 74,797 |
| 2009-07-24 | 2009-07-22 | 7.507 | 5,547 | -9,245 | 0.00% | 41,641 |
| 2009-07-23 | 2009-07-21 | 7.355 | 14,792 | +1,849 | 0.00% | 108,801 |
| 2009-07-20 | 2009-07-16 | 6.966 | 12,943 | +2,774 | 0.00% | 90,161 |
| 2009-07-16 | 2009-07-14 | 6.815 | 10,169 | +2,773 | 0.00% | 69,297 |
| 2009-07-13 | 2009-07-09 | 6.988 | 7,396 | +1,849 | 0.00% | 51,681 |
| 2009-07-09 | 2009-07-07 | 6.988 | 5,547 | +1,849 | 0.00% | 38,761 |
| 2009-07-08 | 2009-07-06 | 7.139 | 3,698 | +2,774 | 0.00% | 26,400 |
| 2007-11-09 | 2007-11-07 | 8.074 | 924 | +10 | 0.00% | 7,460 |
| 2007-10-22 | 2007-10-17 | 8.730 | 914 | -4,570 | 0.00% | 7,979 |
| 2007-07-12 | 2007-07-10 | 6.148 | 5,484 | +4,570 | 0.00% | 33,718 |
| 2007-07-11 | 2007-07-09 | 6.083 | 914 | -13,711 | 0.00% | 5,560 |
| 2007-06-26 | 2007-06-22 | 5.251 | 14,625 | 0.00% | 76,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy