History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 14,000 | +0 | 0.00% | 65,520 |
| 2025-10-13 | 2025-10-09 | 4.650 | 14,000 | +0 | 0.00% | 65,100 |
| 2025-10-10 | 2025-10-08 | 4.630 | 14,000 | +0 | 0.00% | 64,820 |
| 2025-10-09 | 2025-10-06 | 4.540 | 14,000 | +0 | 0.00% | 63,560 |
| 2025-10-08 | 2025-10-03 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-10-06 | 2025-10-02 | 4.570 | 14,000 | +0 | 0.00% | 63,980 |
| 2025-10-03 | 2025-09-30 | 4.580 | 14,000 | +0 | 0.00% | 64,120 |
| 2025-10-02 | 2025-09-29 | 4.520 | 14,000 | +0 | 0.00% | 63,280 |
| 2025-09-30 | 2025-09-26 | 4.500 | 14,000 | +0 | 0.00% | 63,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 14,000 | +4,000 | 0.00% | 63,000 |
| 2025-09-23 | 2025-09-19 | 4.430 | 10,000 | +2,000 | 0.00% | 44,300 |
| 2025-09-18 | 2025-09-16 | 4.550 | 8,000 | +4,000 | 0.00% | 36,400 |
| 2025-09-08 | 2025-09-04 | 4.550 | 4,000 | -76,000 | 0.00% | 18,200 |
| 2025-09-03 | 2025-09-01 | 4.700 | 80,000 | +2,000 | 0.01% | 376,000 |
| 2025-08-18 | 2025-08-14 | 4.860 | 78,000 | +2,000 | 0.01% | 379,080 |
| 2025-08-05 | 2025-08-01 | 4.660 | 76,000 | -2,000 | 0.01% | 354,160 |
| 2025-06-04 | 2025-06-02 | 5.226 | 78,000 | +4,861 | 0.01% | 407,602 |
| 2025-04-03 | 2025-04-01 | 4.170 | 73,139 | -1,875 | 0.01% | 304,980 |
| 2025-04-02 | 2025-03-31 | 4.031 | 75,014 | -3,751 | 0.01% | 302,399 |
| 2025-03-20 | 2025-03-18 | 3.679 | 78,765 | -3,751 | 0.01% | 289,800 |
| 2025-03-10 | 2025-03-06 | 3.583 | 82,516 | +1,876 | 0.01% | 295,681 |
| 2025-03-07 | 2025-03-05 | 3.626 | 80,640 | +1,875 | 0.01% | 292,398 |
| 2025-03-04 | 2025-02-28 | 3.594 | 78,765 | -3,751 | 0.01% | 283,080 |
| 2025-02-25 | 2025-02-21 | 3.541 | 82,516 | -11,252 | 0.01% | 292,161 |
| 2025-02-20 | 2025-02-18 | 3.626 | 93,768 | +11,252 | 0.01% | 340,000 |
| 2025-01-21 | 2025-01-17 | 3.498 | 82,516 | +3,751 | 0.01% | 288,641 |
| 2025-01-03 | 2024-12-31 | 3.765 | 78,765 | +3,751 | 0.01% | 296,520 |
| 2024-10-23 | 2024-10-21 | 3.349 | 75,014 | +1,875 | 0.01% | 251,199 |
| 2024-10-18 | 2024-10-16 | 3.935 | 73,139 | -1,875 | 0.01% | 287,820 |
| 2024-07-22 | 2024-07-18 | 3.434 | 75,014 | +1,875 | 0.01% | 257,599 |
| 2024-06-12 | 2024-06-07 | 3.722 | 73,139 | -1,875 | 0.01% | 272,220 |
| 2024-06-04 | 2024-05-31 | 3.965 | 75,014 | +5,615 | 0.01% | 297,466 |
| 2024-05-29 | 2024-05-27 | 4.012 | 69,399 | -6,940 | 0.01% | 278,400 |
| 2024-05-16 | 2024-05-13 | 4.023 | 76,339 | -1,735 | 0.01% | 307,121 |
| 2024-05-14 | 2024-05-10 | 3.989 | 78,074 | +6,940 | 0.01% | 311,401 |
| 2024-04-16 | 2024-04-12 | 3.735 | 71,134 | -3,470 | 0.01% | 265,680 |
| 2024-04-08 | 2024-04-03 | 3.470 | 74,604 | -1,735 | 0.01% | 258,860 |
| 2024-03-20 | 2024-03-18 | 3.331 | 76,339 | -1,735 | 0.01% | 254,320 |
| 2024-02-22 | 2024-02-20 | 2.940 | 78,074 | -5,205 | 0.01% | 229,500 |
| 2024-01-15 | 2024-01-11 | 2.847 | 83,279 | +5,205 | 0.01% | 237,121 |
| 2023-09-04 | 2023-08-30 | 2.663 | 78,074 | -3,470 | 0.01% | 207,900 |
| 2023-08-23 | 2023-08-21 | 2.778 | 81,544 | -5,205 | 0.01% | 226,541 |
| 2023-08-21 | 2023-08-17 | 2.859 | 86,749 | +1,735 | 0.01% | 248,001 |
| 2023-08-17 | 2023-08-15 | 2.916 | 85,014 | +3,470 | 0.01% | 247,941 |
| 2023-07-20 | 2023-07-18 | 2.674 | 81,544 | +3,470 | 0.01% | 218,081 |
| 2023-06-06 | 2023-06-02 | 2.648 | 78,074 | +3,982 | 0.01% | 206,746 |
| 2023-05-29 | 2023-05-24 | 2.697 | 74,092 | -3,292 | 0.01% | 199,801 |
| 2023-05-16 | 2023-05-12 | 2.745 | 77,384 | +3,292 | 0.01% | 212,439 |
| 2023-02-21 | 2023-02-17 | 2.296 | 74,092 | -4,939 | 0.01% | 170,101 |
| 2023-02-17 | 2023-02-15 | 2.296 | 79,031 | -3,293 | 0.01% | 181,440 |
| 2023-01-19 | 2023-01-17 | 2.272 | 82,324 | +8,232 | 0.01% | 187,000 |
| 2022-11-04 | 2022-11-02 | 2.016 | 74,092 | -36,222 | 0.01% | 149,401 |
| 2022-11-03 | 2022-11-01 | 2.004 | 110,314 | +36,222 | 0.01% | 221,100 |
| 2022-08-05 | 2022-08-03 | 2.381 | 74,092 | -6,585 | 0.01% | 176,401 |
| 2022-08-02 | 2022-07-29 | 2.393 | 80,677 | +6,585 | 0.01% | 193,059 |
| 2022-07-20 | 2022-07-18 | 2.369 | 74,092 | -8,232 | 0.01% | 175,501 |
| 2022-07-15 | 2022-07-13 | 2.429 | 82,324 | +8,232 | 0.01% | 200,000 |
| 2022-07-11 | 2022-07-07 | 2.405 | 74,092 | -6,585 | 0.01% | 178,201 |
| 2022-07-06 | 2022-07-04 | 2.417 | 80,677 | +6,585 | 0.01% | 195,019 |
| 2022-06-06 | 2022-06-01 | 2.745 | 74,092 | +4,592 | 0.01% | 203,406 |
| 2022-04-28 | 2022-04-26 | 2.681 | 69,500 | -7,722 | 0.01% | 186,300 |
| 2022-04-27 | 2022-04-25 | 2.655 | 77,222 | -4,634 | 0.01% | 204,999 |
| 2022-04-22 | 2022-04-20 | 2.525 | 81,856 | +7,723 | 0.01% | 206,701 |
| 2022-04-04 | 2022-03-31 | 2.512 | 74,133 | -46,334 | 0.01% | 186,239 |
| 2022-04-01 | 2022-03-30 | 2.616 | 120,467 | +46,334 | 0.02% | 315,121 |
| 2022-03-22 | 2022-03-18 | 2.590 | 74,133 | +60,233 | 0.01% | 191,999 |
| 2022-02-28 | 2022-02-24 | 2.719 | 13,900 | -7,722 | 0.00% | 37,800 |
| 2022-02-10 | 2022-02-08 | 2.784 | 21,622 | +3,089 | 0.00% | 60,199 |
| 2022-02-09 | 2022-02-07 | 2.706 | 18,533 | +4,633 | 0.00% | 50,159 |
| 2021-09-14 | 2021-09-10 | 2.473 | 13,900 | +4,633 | 0.00% | 34,380 |
| 2021-06-22 | 2021-06-18 | 2.279 | 9,267 | -1,544 | 0.00% | 21,121 |
| 2021-06-01 | 2021-05-28 | 2.605 | 10,811 | +546 | 0.00% | 28,163 |
| 2021-04-01 | 2021-03-30 | 2.605 | 10,265 | +1,467 | 0.00% | 26,741 |
| 2020-06-11 | 2020-06-09 | 2.848 | 8,798 | +540 | 0.00% | 25,057 |
| 2019-11-06 | 2019-11-04 | 3.342 | 8,258 | +4,129 | 0.00% | 27,599 |
| 2019-11-05 | 2019-11-01 | 3.342 | 4,129 | -119,744 | 0.00% | 13,800 |
| 2019-07-23 | 2019-07-19 | 3.487 | 123,873 | +4,129 | 0.02% | 432,001 |
| 2019-06-17 | 2019-06-13 | 3.429 | 119,744 | -2,752 | 0.02% | 410,641 |
| 2019-06-13 | 2019-06-11 | 3.778 | 122,496 | +5,644 | 0.02% | 462,760 |
| 2019-06-05 | 2019-06-03 | 3.793 | 116,852 | -9,191 | 0.02% | 443,218 |
| 2019-05-22 | 2019-05-20 | 3.747 | 126,043 | +2,626 | 0.02% | 472,320 |
| 2019-04-09 | 2019-04-04 | 3.945 | 123,417 | -3,939 | 0.02% | 486,919 |
| 2019-01-24 | 2019-01-22 | 3.823 | 127,356 | -5,252 | 0.02% | 486,940 |
| 2019-01-17 | 2019-01-15 | 3.747 | 132,608 | +5,252 | 0.02% | 496,921 |
| 2018-08-17 | 2018-08-15 | 3.671 | 127,356 | -2,626 | 0.02% | 467,540 |
| 2018-08-09 | 2018-08-07 | 3.747 | 129,982 | -1,313 | 0.02% | 487,080 |
| 2018-07-04 | 2018-06-29 | 3.625 | 131,295 | -2,626 | 0.02% | 476,000 |
| 2018-06-13 | 2018-06-11 | 4.368 | 133,921 | +5,955 | 0.02% | 584,974 |
| 2018-05-31 | 2018-05-29 | 4.320 | 127,966 | -2,509 | 0.02% | 552,842 |
| 2018-05-30 | 2018-05-28 | 4.320 | 130,475 | -2,509 | 0.02% | 563,682 |
| 2018-05-29 | 2018-05-25 | 4.288 | 132,984 | -33,873 | 0.02% | 570,281 |
| 2018-05-24 | 2018-05-21 | 4.304 | 166,857 | -1,255 | 0.03% | 718,200 |
| 2018-05-23 | 2018-05-18 | 4.256 | 168,112 | +33,874 | 0.03% | 715,562 |
| 2018-05-16 | 2018-05-14 | 4.368 | 134,238 | -33,874 | 0.02% | 586,359 |
| 2018-05-14 | 2018-05-10 | 4.368 | 168,112 | +33,874 | 0.03% | 734,322 |
| 2018-05-04 | 2018-05-02 | 4.384 | 134,238 | -1,255 | 0.02% | 588,499 |
| 2018-05-02 | 2018-04-27 | 4.288 | 135,493 | +1,255 | 0.02% | 581,040 |
| 2018-04-20 | 2018-04-18 | 4.241 | 134,238 | -1,255 | 0.02% | 569,239 |
| 2018-04-18 | 2018-04-16 | 4.241 | 135,493 | -1,254 | 0.02% | 574,560 |
| 2018-04-04 | 2018-03-29 | 4.416 | 136,747 | -3,764 | 0.02% | 603,858 |
| 2018-03-16 | 2018-03-14 | 4.543 | 140,511 | -1,255 | 0.03% | 638,399 |
| 2018-03-14 | 2018-03-12 | 4.607 | 141,766 | -3,763 | 0.03% | 653,141 |
| 2018-03-09 | 2018-03-07 | 4.496 | 145,529 | -1,255 | 0.03% | 654,238 |
| 2018-03-08 | 2018-03-06 | 4.512 | 146,784 | -1,255 | 0.03% | 662,220 |
| 2018-03-05 | 2018-03-01 | 4.480 | 148,039 | -1,254 | 0.03% | 663,162 |
| 2018-03-01 | 2018-02-27 | 4.496 | 149,293 | -6,273 | 0.03% | 671,160 |
| 2018-02-09 | 2018-02-07 | 4.559 | 155,566 | -2,509 | 0.03% | 709,280 |
| 2018-02-07 | 2018-02-05 | 4.735 | 158,075 | -2,509 | 0.03% | 748,440 |
| 2018-02-06 | 2018-02-02 | 4.751 | 160,584 | -1,255 | 0.03% | 762,879 |
| 2018-01-30 | 2018-01-26 | 4.958 | 161,839 | -46,419 | 0.03% | 802,381 |
| 2018-01-24 | 2018-01-22 | 4.830 | 208,258 | -1,254 | 0.04% | 1,005,962 |
| 2018-01-17 | 2018-01-15 | 4.655 | 209,512 | +1,254 | 0.04% | 975,279 |
| 2018-01-16 | 2018-01-12 | 4.703 | 208,258 | -1,254 | 0.04% | 979,402 |
| 2018-01-05 | 2018-01-03 | 4.623 | 209,512 | +1,254 | 0.04% | 968,599 |
| 2017-12-29 | 2017-12-27 | 4.480 | 208,258 | -3,763 | 0.04% | 932,922 |
| 2017-12-22 | 2017-12-20 | 4.464 | 212,021 | -2,509 | 0.04% | 946,399 |
| 2017-12-12 | 2017-12-08 | 4.400 | 214,530 | -27,601 | 0.04% | 943,918 |
| 2017-12-11 | 2017-12-07 | 4.384 | 242,131 | -2,509 | 0.04% | 1,061,501 |
| 2017-12-06 | 2017-12-04 | 4.671 | 244,640 | -6,273 | 0.04% | 1,142,700 |
| 2017-12-04 | 2017-11-30 | 4.703 | 250,913 | -2,509 | 0.04% | 1,180,001 |
| 2017-12-01 | 2017-11-29 | 4.671 | 253,422 | -1,254 | 0.05% | 1,183,720 |
| 2017-11-24 | 2017-11-22 | 4.751 | 254,676 | -6,273 | 0.05% | 1,209,878 |
| 2017-11-21 | 2017-11-17 | 4.798 | 260,949 | -1,255 | 0.05% | 1,252,159 |
| 2017-11-20 | 2017-11-16 | 4.814 | 262,204 | -2,509 | 0.05% | 1,262,361 |
| 2017-11-17 | 2017-11-15 | 4.862 | 264,713 | -12,546 | 0.05% | 1,287,100 |
| 2017-11-16 | 2017-11-14 | 4.942 | 277,259 | -18,818 | 0.05% | 1,370,202 |
| 2017-11-14 | 2017-11-10 | 4.958 | 296,077 | -6,273 | 0.05% | 1,467,920 |
| 2017-11-13 | 2017-11-09 | 4.958 | 302,350 | -26,346 | 0.05% | 1,499,020 |
| 2017-11-10 | 2017-11-08 | 4.974 | 328,696 | -15,055 | 0.06% | 1,634,881 |
| 2017-11-09 | 2017-11-07 | 4.910 | 343,751 | -2,509 | 0.06% | 1,687,842 |
| 2017-11-08 | 2017-11-06 | 4.894 | 346,260 | -2,509 | 0.06% | 1,694,642 |
| 2017-11-07 | 2017-11-03 | 4.910 | 348,769 | -3,763 | 0.06% | 1,712,481 |
| 2017-11-06 | 2017-11-02 | 4.990 | 352,532 | -20,073 | 0.06% | 1,759,058 |
| 2017-11-02 | 2017-10-31 | 4.974 | 372,605 | -10,037 | 0.07% | 1,853,278 |
| 2017-10-31 | 2017-10-27 | 5.006 | 382,642 | -1,255 | 0.07% | 1,915,400 |
| 2017-10-27 | 2017-10-25 | 5.006 | 383,897 | -65,237 | 0.07% | 1,921,682 |
| 2017-10-26 | 2017-10-24 | 4.990 | 449,134 | -6,273 | 0.08% | 2,241,081 |
| 2017-10-25 | 2017-10-23 | 5.006 | 455,407 | -18,818 | 0.08% | 2,279,641 |
| 2017-10-24 | 2017-10-20 | 5.038 | 474,225 | -15,055 | 0.08% | 2,388,959 |
| 2017-10-23 | 2017-10-19 | 4.974 | 489,280 | -1,255 | 0.09% | 2,433,600 |
| 2017-10-20 | 2017-10-18 | 5.054 | 490,535 | -18,818 | 0.09% | 2,478,943 |
| 2017-10-19 | 2017-10-17 | 5.038 | 509,353 | -20,073 | 0.09% | 2,565,920 |
| 2017-10-18 | 2017-10-16 | 5.038 | 529,426 | -5,018 | 0.09% | 2,667,040 |
| 2017-10-17 | 2017-10-13 | 5.038 | 534,444 | -26,346 | 0.10% | 2,692,319 |
| 2017-10-16 | 2017-10-12 | 5.022 | 560,790 | -1,255 | 0.10% | 2,816,100 |
| 2017-10-13 | 2017-10-11 | 5.038 | 562,045 | -21,327 | 0.10% | 2,831,362 |
| 2017-10-12 | 2017-10-10 | 5.038 | 583,372 | -17,564 | 0.10% | 2,938,799 |
| 2017-10-11 | 2017-10-09 | 5.022 | 600,936 | -17,564 | 0.11% | 3,017,699 |
| 2017-10-10 | 2017-10-06 | 5.038 | 618,500 | -7,527 | 0.11% | 3,115,760 |
| 2017-10-06 | 2017-10-03 | 4.974 | 626,027 | -38,892 | 0.11% | 3,113,758 |
| 2017-10-04 | 2017-09-29 | 5.006 | 664,919 | -17,564 | 0.12% | 3,328,401 |
| 2017-10-03 | 2017-09-28 | 4.926 | 682,483 | -22,582 | 0.12% | 3,361,921 |
| 2017-09-29 | 2017-09-27 | 4.958 | 705,065 | -2,509 | 0.13% | 3,495,640 |
| 2017-09-28 | 2017-09-26 | 4.926 | 707,574 | -50,183 | 0.13% | 3,485,520 |
| 2017-09-27 | 2017-09-25 | 4.942 | 757,757 | -7,527 | 0.13% | 3,744,802 |
| 2017-09-26 | 2017-09-22 | 5.038 | 765,284 | -593,409 | 0.14% | 3,855,200 |
| 2017-09-25 | 2017-09-21 | 5.038 | 1,358,693 | -15,055 | 0.24% | 6,844,561 |
| 2017-09-22 | 2017-09-20 | 5.054 | 1,373,748 | -201,984 | 0.24% | 6,942,302 |
| 2017-09-21 | 2017-09-19 | 5.038 | 1,575,732 | -72,765 | 0.28% | 7,937,918 |
| 2017-09-20 | 2017-09-18 | 5.069 | 1,648,497 | -1,255 | 0.29% | 8,357,040 |
| 2017-09-19 | 2017-09-15 | 5.069 | 1,649,752 | -3,763 | 0.29% | 8,363,402 |
| 2017-09-18 | 2017-09-14 | 5.101 | 1,653,515 | -8,782 | 0.29% | 8,435,199 |
| 2017-09-15 | 2017-09-13 | 5.133 | 1,662,297 | -17,564 | 0.30% | 8,532,999 |
| 2017-09-14 | 2017-09-12 | 5.149 | 1,679,861 | -48,928 | 0.30% | 8,649,939 |
| 2017-09-13 | 2017-09-11 | 5.149 | 1,728,789 | -42,655 | 0.31% | 8,901,879 |
| 2017-09-12 | 2017-09-08 | 5.133 | 1,771,444 | -2,509 | 0.32% | 9,093,279 |
| 2017-09-11 | 2017-09-07 | 5.133 | 1,773,953 | -7,528 | 0.32% | 9,106,158 |
| 2017-09-08 | 2017-09-06 | 5.038 | 1,781,481 | -337,477 | 0.32% | 8,974,401 |
| 2017-09-06 | 2017-09-04 | 5.069 | 2,118,958 | -2,510 | 0.38% | 10,742,037 |
| 2017-09-05 | 2017-09-01 | 5.069 | 2,121,468 | -7,527 | 0.38% | 10,754,762 |
| 2017-09-04 | 2017-08-31 | 5.101 | 2,128,995 | -79,038 | 0.38% | 10,860,800 |
| 2017-09-01 | 2017-08-30 | 5.149 | 2,208,033 | -20,073 | 0.39% | 11,369,602 |
| 2017-08-30 | 2017-08-28 | 5.149 | 2,228,106 | -31,364 | 0.40% | 11,472,962 |
| 2017-08-29 | 2017-08-25 | 5.133 | 2,259,470 | -7,527 | 0.40% | 11,598,442 |
| 2017-08-28 | 2017-08-24 | 5.117 | 2,266,997 | -20,073 | 0.40% | 11,600,940 |
| 2017-08-25 | 2017-08-22 | 5.101 | 2,287,070 | -25,091 | 0.41% | 11,667,200 |
| 2017-08-24 | 2017-08-21 | 5.038 | 2,312,161 | -7,528 | 0.41% | 11,647,758 |
| 2017-08-22 | 2017-08-18 | 5.101 | 2,319,689 | -27,600 | 0.41% | 11,833,601 |
| 2017-08-21 | 2017-08-17 | 5.038 | 2,347,289 | -13,800 | 0.42% | 11,824,719 |
| 2017-08-18 | 2017-08-16 | 5.038 | 2,361,089 | -17,564 | 0.42% | 11,894,238 |
| 2017-08-17 | 2017-08-15 | 5.038 | 2,378,653 | -16,310 | 0.42% | 11,982,719 |
| 2017-08-16 | 2017-08-14 | 5.022 | 2,394,963 | -13,800 | 0.43% | 12,026,702 |
| 2017-08-15 | 2017-08-11 | 5.006 | 2,408,763 | -23,836 | 0.43% | 12,057,601 |
| 2017-08-14 | 2017-08-10 | 5.101 | 2,432,599 | -21,328 | 0.43% | 12,409,598 |
| 2017-08-11 | 2017-08-09 | 5.165 | 2,453,927 | -23,837 | 0.44% | 12,674,880 |
| 2017-08-10 | 2017-08-08 | 5.117 | 2,477,764 | -6,273 | 0.44% | 12,679,501 |
| 2017-08-09 | 2017-08-07 | 5.133 | 2,484,037 | -21,327 | 0.44% | 12,751,202 |
| 2017-08-08 | 2017-08-04 | 5.149 | 2,505,364 | -5,018 | 0.45% | 12,900,619 |
| 2017-08-07 | 2017-08-03 | 5.165 | 2,510,382 | -5,019 | 0.45% | 12,966,478 |
| 2017-08-04 | 2017-08-02 | 5.165 | 2,515,401 | -7,527 | 0.45% | 12,992,402 |
| 2017-08-03 | 2017-08-01 | 5.165 | 2,522,928 | -13,800 | 0.45% | 13,031,280 |
| 2017-08-02 | 2017-07-31 | 5.149 | 2,536,728 | -8,782 | 0.45% | 13,062,119 |
| 2017-08-01 | 2017-07-28 | 5.149 | 2,545,510 | -2,509 | 0.45% | 13,107,339 |
| 2017-07-28 | 2017-07-26 | 5.229 | 2,548,019 | -1,255 | 0.45% | 13,323,358 |
| 2017-07-27 | 2017-07-25 | 5.229 | 2,549,274 | -2,509 | 0.45% | 13,329,920 |
| 2017-07-26 | 2017-07-24 | 5.293 | 2,551,783 | -3,764 | 0.45% | 13,505,760 |
| 2017-07-25 | 2017-07-21 | 5.165 | 2,555,547 | -45,164 | 0.46% | 13,199,761 |
| 2017-07-24 | 2017-07-20 | 5.149 | 2,600,711 | -28,855 | 0.46% | 13,391,580 |
| 2017-07-21 | 2017-07-19 | 5.101 | 2,629,566 | -2,509 | 0.47% | 13,414,400 |
| 2017-07-20 | 2017-07-18 | 5.069 | 2,632,075 | -8,782 | 0.47% | 13,343,279 |
| 2017-07-19 | 2017-07-17 | 5.101 | 2,640,857 | -20,073 | 0.47% | 13,472,000 |
| 2017-07-18 | 2017-07-14 | 5.149 | 2,660,930 | -6,273 | 0.47% | 13,701,659 |
| 2017-07-17 | 2017-07-13 | 5.165 | 2,667,203 | -3,764 | 0.47% | 13,776,480 |
| 2017-07-14 | 2017-07-12 | 5.133 | 2,670,967 | -3,763 | 0.48% | 13,710,762 |
| 2017-07-13 | 2017-07-11 | 5.133 | 2,674,730 | -5,019 | 0.48% | 13,730,078 |
| 2017-07-12 | 2017-07-10 | 5.101 | 2,679,749 | -13,800 | 0.48% | 13,670,402 |
| 2017-07-11 | 2017-07-07 | 5.085 | 2,693,549 | -13,800 | 0.48% | 13,697,861 |
| 2017-07-10 | 2017-07-06 | 5.085 | 2,707,349 | -3,764 | 0.48% | 13,768,040 |
| 2017-07-07 | 2017-07-05 | 5.054 | 2,711,113 | -2,509 | 0.48% | 13,700,742 |
| 2017-07-06 | 2017-07-04 | 5.022 | 2,713,622 | -7,527 | 0.48% | 13,626,901 |
| 2017-07-05 | 2017-07-03 | 5.069 | 2,721,149 | -11,291 | 0.48% | 13,794,839 |
| 2017-06-19 | 2017-06-15 | 5.085 | 2,732,440 | +1,254 | 0.49% | 13,895,639 |
| 2017-06-14 | 2017-06-12 | 5.502 | 2,731,186 | +104,113 | 0.49% | 15,028,155 |
| 2017-06-06 | 2017-06-02 | 5.453 | 2,627,073 | -1,207 | 0.49% | 14,324,661 |
| 2017-05-29 | 2017-05-25 | 5.486 | 2,628,280 | +1,207 | 0.49% | 14,418,362 |
| 2017-04-19 | 2017-04-13 | 5.983 | 2,627,073 | -3,620 | 0.49% | 15,717,941 |
| 2017-04-18 | 2017-04-12 | 5.834 | 2,630,693 | -1,207 | 0.49% | 15,347,199 |
| 2017-04-12 | 2017-04-10 | 5.768 | 2,631,900 | -1,207 | 0.49% | 15,179,761 |
| 2017-03-22 | 2017-03-20 | 5.701 | 2,633,107 | -1,206 | 0.49% | 15,012,162 |
| 2017-03-20 | 2017-03-16 | 5.602 | 2,634,313 | -1,207 | 0.49% | 14,757,078 |
| 2017-03-16 | 2017-03-14 | 5.436 | 2,635,520 | -18,101 | 0.49% | 14,327,040 |
| 2017-03-15 | 2017-03-13 | 5.420 | 2,653,621 | -1,207 | 0.49% | 14,381,459 |
| 2017-03-13 | 2017-03-09 | 5.337 | 2,654,828 | +2,414 | 0.49% | 14,168,000 |
| 2017-03-06 | 2017-03-02 | 5.469 | 2,652,414 | -7,241 | 0.49% | 14,506,798 |
| 2017-03-02 | 2017-02-28 | 5.436 | 2,659,655 | -2,413 | 0.49% | 14,458,241 |
| 2017-03-01 | 2017-02-27 | 5.420 | 2,662,068 | -14,481 | 0.49% | 14,427,238 |
| 2017-02-27 | 2017-02-23 | 5.486 | 2,676,549 | +1,207 | 0.50% | 14,683,159 |
| 2017-02-14 | 2017-02-10 | 5.072 | 2,675,342 | -1,207 | 0.50% | 13,568,037 |
| 2017-02-13 | 2017-02-09 | 5.022 | 2,676,549 | -4,827 | 0.50% | 13,441,079 |
| 2017-02-02 | 2017-01-27 | 4.906 | 2,681,376 | -2,414 | 0.50% | 13,154,239 |
| 2017-01-20 | 2017-01-18 | 5.005 | 2,683,790 | -4,827 | 0.50% | 13,432,962 |
| 2016-12-23 | 2016-12-21 | 4.906 | 2,688,617 | -2,413 | 0.50% | 13,189,762 |
| 2016-12-22 | 2016-12-20 | 4.873 | 2,691,030 | -1,207 | 0.50% | 13,112,399 |
| 2016-12-20 | 2016-12-16 | 5.154 | 2,692,237 | -21,721 | 0.50% | 13,876,821 |
| 2016-12-08 | 2016-12-06 | 5.237 | 2,713,958 | -2,414 | 0.50% | 14,213,679 |
| 2016-12-05 | 2016-12-01 | 5.254 | 2,716,372 | -1,206 | 0.50% | 14,271,342 |
| 2016-12-01 | 2016-11-29 | 5.320 | 2,717,578 | +2,413 | 0.50% | 14,457,838 |
| 2016-11-28 | 2016-11-24 | 5.270 | 2,715,165 | -1,207 | 0.50% | 14,310,000 |
| 2016-11-24 | 2016-11-22 | 5.304 | 2,716,372 | -1,206 | 0.50% | 14,406,402 |
| 2016-11-17 | 2016-11-15 | 5.088 | 2,717,578 | -3,621 | 0.50% | 13,827,278 |
| 2016-11-04 | 2016-11-02 | 5.121 | 2,721,199 | -132,741 | 0.50% | 13,935,902 |
| 2016-11-01 | 2016-10-28 | 5.204 | 2,853,940 | -3,620 | 0.53% | 14,852,200 |
| 2016-10-31 | 2016-10-27 | 5.138 | 2,857,560 | -38,616 | 0.53% | 14,681,599 |
| 2016-10-24 | 2016-10-19 | 5.088 | 2,896,176 | +2,414 | 0.54% | 14,736,000 |
| 2016-10-19 | 2016-10-17 | 5.005 | 2,893,762 | -2,414 | 0.54% | 14,483,918 |
| 2016-09-28 | 2016-09-26 | 4.889 | 2,896,176 | -1,207 | 0.54% | 14,160,000 |
| 2016-09-07 | 2016-09-05 | 4.989 | 2,897,383 | -1,206 | 0.54% | 14,454,022 |
| 2016-09-06 | 2016-09-02 | 4.806 | 2,898,589 | -9,654 | 0.54% | 13,931,598 |
| 2016-09-05 | 2016-09-01 | 4.707 | 2,908,243 | +1,206 | 0.54% | 13,688,799 |
| 2016-09-02 | 2016-08-31 | 4.707 | 2,907,037 | -1,206 | 0.54% | 13,683,122 |
| 2016-08-29 | 2016-08-25 | 4.525 | 2,908,243 | -1,207 | 0.54% | 13,158,599 |
| 2016-08-24 | 2016-08-22 | 4.607 | 2,909,450 | -2,414 | 0.54% | 13,405,160 |
| 2016-08-22 | 2016-08-18 | 4.641 | 2,911,864 | -2,413 | 0.54% | 13,512,802 |
| 2016-08-10 | 2016-08-08 | 4.525 | 2,914,277 | +2,413 | 0.54% | 13,185,900 |
| 2016-08-09 | 2016-08-05 | 4.491 | 2,911,864 | -1,206 | 0.54% | 13,078,462 |
| 2016-08-08 | 2016-08-04 | 4.425 | 2,913,070 | -28,962 | 0.54% | 12,890,759 |
| 2016-08-03 | 2016-07-29 | 4.409 | 2,942,032 | +2,413 | 0.54% | 12,970,160 |
| 2016-08-01 | 2016-07-28 | 4.442 | 2,939,619 | -12,067 | 0.54% | 13,056,962 |
| 2016-07-29 | 2016-07-27 | 4.425 | 2,951,686 | -6,034 | 0.55% | 13,061,640 |
| 2016-07-25 | 2016-07-21 | 4.458 | 2,957,720 | +1,207 | 0.55% | 13,186,382 |
| 2016-07-18 | 2016-07-14 | 4.475 | 2,956,513 | -1,207 | 0.55% | 13,230,000 |
| 2016-07-14 | 2016-07-12 | 4.475 | 2,957,720 | -4,827 | 0.55% | 13,235,402 |
| 2016-07-06 | 2016-07-04 | 4.392 | 2,962,547 | -6,033 | 0.55% | 13,011,502 |
| 2016-06-28 | 2016-06-24 | 4.243 | 2,968,580 | -3,621 | 0.55% | 12,595,199 |
| 2016-06-24 | 2016-06-22 | 4.409 | 2,972,201 | -1,206 | 0.55% | 13,103,162 |
| 2016-06-06 | 2016-06-02 | 4.550 | 2,973,407 | +103,439 | 0.55% | 13,529,879 |
| 2016-05-17 | 2016-05-13 | 4.430 | 2,869,968 | -3,494 | 0.55% | 12,714,241 |
| 2016-05-13 | 2016-05-11 | 4.464 | 2,873,462 | -5,824 | 0.55% | 12,828,400 |
| 2016-05-12 | 2016-05-10 | 4.533 | 2,879,286 | +3,495 | 0.55% | 13,052,161 |
| 2016-05-11 | 2016-05-09 | 4.585 | 2,875,791 | -1,165 | 0.55% | 13,184,458 |
| 2016-05-10 | 2016-05-06 | 4.533 | 2,876,956 | -5,824 | 0.55% | 13,041,599 |
| 2016-05-05 | 2016-05-03 | 4.585 | 2,882,780 | -1,165 | 0.55% | 13,216,500 |
| 2016-05-04 | 2016-04-29 | 4.464 | 2,883,945 | -1,165 | 0.55% | 12,875,201 |
| 2016-04-27 | 2016-04-25 | 4.413 | 2,885,110 | +1,165 | 0.55% | 12,731,782 |
| 2016-04-22 | 2016-04-20 | 4.413 | 2,883,945 | -5,824 | 0.55% | 12,726,641 |
| 2016-04-13 | 2016-04-11 | 4.430 | 2,889,769 | +2,330 | 0.55% | 12,801,962 |
| 2016-04-07 | 2016-04-05 | 4.361 | 2,887,439 | -9,318 | 0.55% | 12,593,320 |
| 2016-03-29 | 2016-03-23 | 4.413 | 2,896,757 | +1,165 | 0.56% | 12,783,179 |
| 2016-03-23 | 2016-03-21 | 4.482 | 2,895,592 | -5,824 | 0.56% | 12,976,918 |
| 2016-03-18 | 2016-03-16 | 4.258 | 2,901,416 | -5,824 | 0.56% | 12,355,359 |
| 2016-03-08 | 2016-03-04 | 4.224 | 2,907,240 | -3,494 | 0.56% | 12,280,320 |
| 2016-03-03 | 2016-03-01 | 4.070 | 2,910,734 | -5,824 | 0.56% | 11,845,259 |
| 2016-02-22 | 2016-02-18 | 4.001 | 2,916,558 | -1,165 | 0.56% | 11,668,640 |
| 2016-02-15 | 2016-02-11 | 3.726 | 2,917,723 | +2,330 | 0.56% | 10,871,701 |
| 2016-02-12 | 2016-02-05 | 3.846 | 2,915,393 | +17,471 | 0.56% | 11,213,439 |
| 2016-02-11 | 2016-02-04 | 3.829 | 2,897,922 | -1,165 | 0.56% | 11,096,480 |
| 2016-02-03 | 2016-02-01 | 3.829 | 2,899,087 | +3,495 | 0.56% | 11,100,941 |
| 2016-01-29 | 2016-01-27 | 3.743 | 2,895,592 | +1,164 | 0.56% | 10,838,959 |
| 2016-01-25 | 2016-01-21 | 3.778 | 2,894,428 | +5,824 | 0.56% | 10,934,001 |
| 2016-01-14 | 2016-01-12 | 4.241 | 2,888,604 | -4,659 | 0.55% | 12,251,201 |
| 2015-12-30 | 2015-12-28 | 4.774 | 2,893,263 | -4,659 | 0.55% | 13,811,041 |
| 2015-12-29 | 2015-12-24 | 4.774 | 2,897,922 | -2,329 | 0.56% | 13,833,280 |
| 2015-12-17 | 2015-12-15 | 4.430 | 2,900,251 | -1,165 | 0.56% | 12,848,398 |
| 2015-12-16 | 2015-12-14 | 4.430 | 2,901,416 | +5,824 | 0.56% | 12,853,559 |
| 2015-12-03 | 2015-12-01 | 4.550 | 2,895,592 | +4,659 | 0.56% | 13,175,798 |
| 2015-12-01 | 2015-11-27 | 4.550 | 2,890,933 | -4,659 | 0.55% | 13,154,598 |
| 2015-11-30 | 2015-11-26 | 4.705 | 2,895,592 | -2,330 | 0.56% | 13,623,278 |
| 2015-10-28 | 2015-10-26 | 4.774 | 2,897,922 | +2,330 | 0.56% | 13,833,280 |
| 2015-09-18 | 2015-09-16 | 4.447 | 2,895,592 | -1,165 | 0.56% | 12,877,478 |
| 2015-09-04 | 2015-09-01 | 4.173 | 2,896,757 | -1,165 | 0.56% | 12,086,819 |
| 2015-09-02 | 2015-08-31 | 4.241 | 2,897,922 | -1,165 | 0.56% | 12,290,720 |
| 2015-09-01 | 2015-08-28 | 4.361 | 2,899,087 | +6,989 | 0.56% | 12,644,121 |
| 2015-08-28 | 2015-08-26 | 4.121 | 2,892,098 | -2,330 | 0.55% | 11,918,400 |
| 2015-08-26 | 2015-08-24 | 4.155 | 2,894,428 | +1,165 | 0.56% | 12,027,402 |
| 2015-08-21 | 2015-08-19 | 4.859 | 2,893,263 | -2,329 | 0.55% | 14,059,441 |
| 2015-08-17 | 2015-08-13 | 5.271 | 2,895,592 | -1,165 | 0.56% | 15,264,038 |
| 2015-08-05 | 2015-08-03 | 4.997 | 2,896,757 | +8,153 | 0.56% | 14,474,339 |
| 2015-08-03 | 2015-07-30 | 4.945 | 2,888,604 | +10,483 | 0.55% | 14,284,801 |
| 2015-07-30 | 2015-07-28 | 4.859 | 2,878,121 | +46,590 | 0.55% | 13,985,860 |
| 2015-07-28 | 2015-07-24 | 5.443 | 2,831,531 | -2,329 | 0.54% | 15,412,542 |
| 2015-07-23 | 2015-07-21 | 5.529 | 2,833,860 | -2,330 | 0.54% | 15,668,519 |
| 2015-07-22 | 2015-07-20 | 5.168 | 2,836,190 | -2,329 | 0.54% | 14,658,702 |
| 2015-07-20 | 2015-07-16 | 5.031 | 2,838,519 | +2,329 | 0.54% | 14,280,819 |
| 2015-07-17 | 2015-07-15 | 4.962 | 2,836,190 | -1,164 | 0.54% | 14,074,302 |
| 2015-07-16 | 2015-07-14 | 5.186 | 2,837,354 | -5,824 | 0.54% | 14,713,438 |
| 2015-07-15 | 2015-07-13 | 5.392 | 2,843,178 | -3,494 | 0.55% | 15,329,479 |
| 2015-07-14 | 2015-07-10 | 5.048 | 2,846,672 | -1,165 | 0.55% | 14,370,718 |
| 2015-07-13 | 2015-07-09 | 4.722 | 2,847,837 | -5,824 | 0.55% | 13,447,499 |
| 2015-07-09 | 2015-07-07 | 4.619 | 2,853,661 | -1,165 | 0.55% | 13,181,000 |
| 2015-07-08 | 2015-07-06 | 4.928 | 2,854,826 | +1,165 | 0.55% | 14,068,741 |
| 2015-07-06 | 2015-07-02 | 5.546 | 2,853,661 | +12,812 | 0.55% | 15,827,000 |
| 2015-06-24 | 2015-06-22 | 6.164 | 2,840,849 | +5,824 | 0.54% | 17,512,022 |
| 2015-06-22 | 2015-06-18 | 6.439 | 2,835,025 | -3,494 | 0.54% | 18,255,001 |
| 2015-06-17 | 2015-06-15 | 6.697 | 2,838,519 | -3,494 | 0.54% | 19,008,599 |
| 2015-06-16 | 2015-06-12 | 6.594 | 2,842,013 | +3,494 | 0.55% | 18,739,197 |
| 2015-06-11 | 2015-06-09 | 6.336 | 2,838,519 | -5,824 | 0.54% | 17,985,059 |
| 2015-06-08 | 2015-06-04 | 6.594 | 2,844,343 | -1,165 | 0.55% | 18,754,560 |
| 2015-06-02 | 2015-05-29 | 7.045 | 2,845,508 | +71,400 | 0.55% | 20,047,023 |
| 2015-05-27 | 2015-05-22 | 7.063 | 2,774,108 | -1,136 | 0.55% | 19,592,860 |
| 2015-05-26 | 2015-05-21 | 7.133 | 2,775,244 | -1,135 | 0.55% | 19,796,403 |
| 2015-05-22 | 2015-05-20 | 7.063 | 2,776,379 | -1,136 | 0.55% | 19,608,899 |
| 2015-05-21 | 2015-05-19 | 6.887 | 2,777,515 | -1,135 | 0.55% | 19,127,723 |
| 2015-05-13 | 2015-05-11 | 6.939 | 2,778,650 | -1,136 | 0.55% | 19,282,359 |
| 2015-05-08 | 2015-05-06 | 6.693 | 2,779,786 | +203,261 | 0.55% | 18,604,802 |
| 2015-05-07 | 2015-05-05 | 7.186 | 2,576,525 | +147,619 | 0.51% | 18,515,038 |
| 2015-05-06 | 2015-05-04 | 7.485 | 2,428,906 | +21,575 | 0.48% | 18,181,501 |
| 2015-05-05 | 2015-04-30 | 7.521 | 2,407,331 | -2,271 | 0.47% | 18,104,802 |
| 2015-05-04 | 2015-04-29 | 7.714 | 2,409,602 | -6,813 | 0.47% | 18,588,721 |
| 2015-04-28 | 2015-04-24 | 7.697 | 2,416,415 | -1,136 | 0.48% | 18,598,720 |
| 2015-04-22 | 2015-04-20 | 7.538 | 2,417,551 | -1,135 | 0.48% | 18,224,243 |
| 2015-04-17 | 2015-04-15 | 8.419 | 2,418,686 | -5,678 | 0.48% | 20,362,799 |
| 2015-04-16 | 2015-04-14 | 8.613 | 2,424,364 | -2,271 | 0.48% | 20,880,302 |
| 2015-04-15 | 2015-04-13 | 8.313 | 2,426,635 | -1,135 | 0.48% | 20,173,282 |
| 2015-04-14 | 2015-04-10 | 8.031 | 2,427,770 | -1,136 | 0.48% | 19,498,557 |
| 2015-04-13 | 2015-04-09 | 8.190 | 2,428,906 | -11,355 | 0.48% | 19,892,701 |
| 2015-04-10 | 2015-04-08 | 7.503 | 2,440,261 | -17,033 | 0.48% | 18,309,478 |
| 2015-04-09 | 2015-04-02 | 6.235 | 2,457,294 | -40,879 | 0.48% | 15,321,119 |
| 2015-04-01 | 2015-03-30 | 5.689 | 2,498,173 | -1,136 | 0.49% | 14,211,998 |
| 2015-03-31 | 2015-03-27 | 5.108 | 2,499,309 | +26,117 | 0.49% | 12,765,800 |
| 2015-03-26 | 2015-03-24 | 5.513 | 2,473,192 | -2,271 | 0.49% | 13,634,282 |
| 2015-03-13 | 2015-03-11 | 5.390 | 2,475,463 | -11,355 | 0.49% | 13,341,601 |
| 2015-03-03 | 2015-02-27 | 5.566 | 2,486,818 | -4,542 | 0.49% | 13,840,800 |
| 2015-03-02 | 2015-02-26 | 5.530 | 2,491,360 | -10,220 | 0.49% | 13,778,319 |
| 2015-02-25 | 2015-02-23 | 5.495 | 2,501,580 | -4,542 | 0.49% | 13,746,720 |
| 2015-02-24 | 2015-02-18 | 5.495 | 2,506,122 | -2,271 | 0.49% | 13,771,679 |
| 2015-02-23 | 2015-02-16 | 5.530 | 2,508,393 | -4,542 | 0.49% | 13,872,519 |
| 2015-02-16 | 2015-02-12 | 5.583 | 2,512,935 | -1,136 | 0.49% | 14,030,418 |
| 2015-02-04 | 2015-02-02 | 5.689 | 2,514,071 | -1,135 | 0.49% | 14,302,441 |
| 2015-01-27 | 2015-01-23 | 5.530 | 2,515,206 | -3,407 | 0.49% | 13,910,198 |
| 2015-01-22 | 2015-01-20 | 5.583 | 2,518,613 | -3,407 | 0.50% | 14,062,120 |
| 2015-01-21 | 2015-01-19 | 5.390 | 2,522,020 | -5,677 | 0.50% | 13,592,522 |
| 2015-01-19 | 2015-01-15 | 5.795 | 2,527,697 | -3,407 | 0.50% | 14,647,078 |
| 2015-01-13 | 2015-01-09 | 5.883 | 2,531,104 | -1,135 | 0.50% | 14,889,721 |
| 2015-01-12 | 2015-01-08 | 5.936 | 2,532,239 | +9,084 | 0.50% | 15,030,198 |
| 2015-01-09 | 2015-01-07 | 6.024 | 2,523,155 | +1,135 | 0.50% | 15,198,479 |
| 2015-01-08 | 2015-01-06 | 5.988 | 2,522,020 | -5,677 | 0.50% | 15,102,802 |
| 2015-01-07 | 2015-01-05 | 5.971 | 2,527,697 | -3,407 | 0.50% | 15,092,278 |
| 2015-01-06 | 2015-01-02 | 5.953 | 2,531,104 | -1,135 | 0.50% | 15,068,041 |
| 2015-01-02 | 2014-12-29 | 6.024 | 2,532,239 | -1,136 | 0.50% | 15,253,198 |
| 2014-12-29 | 2014-12-22 | 5.777 | 2,533,375 | -1,135 | 0.50% | 14,635,360 |
| 2014-12-22 | 2014-12-18 | 5.636 | 2,534,510 | -42,015 | 0.50% | 14,284,797 |
| 2014-12-19 | 2014-12-17 | 5.530 | 2,576,525 | -79,488 | 0.51% | 14,249,319 |
| 2014-12-17 | 2014-12-15 | 5.671 | 2,656,013 | -1,135 | 0.52% | 15,063,163 |
| 2014-12-16 | 2014-12-12 | 5.724 | 2,657,148 | -1,136 | 0.52% | 15,210,000 |
| 2014-12-12 | 2014-12-10 | 5.266 | 2,658,284 | -1,135 | 0.52% | 13,999,182 |
| 2014-12-09 | 2014-12-05 | 5.319 | 2,659,419 | -1,136 | 0.52% | 14,145,679 |
| 2014-11-24 | 2014-11-20 | 5.354 | 2,660,555 | +11,356 | 0.52% | 14,245,442 |
| 2014-11-20 | 2014-11-18 | 5.407 | 2,649,199 | +2,271 | 0.52% | 14,324,618 |
| 2014-11-18 | 2014-11-14 | 5.812 | 2,646,928 | +1,135 | 0.52% | 15,384,598 |
| 2014-11-17 | 2014-11-13 | 6.112 | 2,645,793 | -1,135 | 0.52% | 16,170,202 |
| 2014-11-13 | 2014-11-11 | 5.671 | 2,646,928 | -1,136 | 0.52% | 15,011,638 |
| 2014-11-12 | 2014-11-10 | 5.636 | 2,648,064 | -13,626 | 0.52% | 14,924,801 |
| 2014-11-04 | 2014-10-31 | 5.284 | 2,661,690 | -6,813 | 0.52% | 14,063,999 |
| 2014-11-03 | 2014-10-30 | 5.196 | 2,668,503 | -1,136 | 0.52% | 13,864,998 |
| 2014-10-31 | 2014-10-29 | 5.266 | 2,669,639 | -2,271 | 0.53% | 14,058,980 |
| 2014-10-20 | 2014-10-16 | 5.354 | 2,671,910 | -2,271 | 0.53% | 14,306,240 |
| 2014-10-17 | 2014-10-15 | 5.354 | 2,674,181 | -2,271 | 0.53% | 14,318,400 |
| 2014-10-16 | 2014-10-14 | 5.390 | 2,676,452 | -1,136 | 0.53% | 14,424,839 |
| 2014-10-09 | 2014-10-07 | 5.372 | 2,677,588 | -2,271 | 0.53% | 14,383,802 |
| 2014-10-08 | 2014-10-06 | 5.513 | 2,679,859 | -6,813 | 0.53% | 14,773,601 |
| 2014-09-30 | 2014-09-26 | 5.548 | 2,686,672 | -1,135 | 0.53% | 14,905,800 |
| 2014-09-29 | 2014-09-25 | 5.407 | 2,687,807 | -17,033 | 0.53% | 14,533,377 |
| 2014-09-24 | 2014-09-22 | 5.213 | 2,704,840 | -6,814 | 0.53% | 14,101,437 |
| 2014-09-23 | 2014-09-19 | 5.284 | 2,711,654 | +3,407 | 0.53% | 14,328,002 |
| 2014-09-22 | 2014-09-18 | 5.143 | 2,708,247 | -18,169 | 0.53% | 13,928,400 |
| 2014-09-15 | 2014-09-11 | 4.984 | 2,726,416 | -17,033 | 0.54% | 13,589,662 |
| 2014-09-11 | 2014-09-08 | 5.090 | 2,743,449 | -1,135 | 0.54% | 13,964,482 |
| 2014-09-08 | 2014-09-04 | 4.967 | 2,744,584 | -11,355 | 0.54% | 13,631,879 |
| 2014-09-04 | 2014-09-02 | 4.703 | 2,755,939 | -6,814 | 0.54% | 12,960,178 |
| 2014-08-27 | 2014-08-25 | 4.667 | 2,762,753 | +11,356 | 0.54% | 12,894,901 |
| 2014-08-22 | 2014-08-20 | 4.685 | 2,751,397 | +1,135 | 0.54% | 12,890,358 |
| 2014-08-20 | 2014-08-18 | 4.738 | 2,750,262 | -1,135 | 0.54% | 13,030,361 |
| 2014-08-18 | 2014-08-14 | 4.773 | 2,751,397 | +15,897 | 0.54% | 13,132,658 |
| 2014-08-13 | 2014-08-11 | 4.773 | 2,735,500 | -2,271 | 0.54% | 13,056,781 |
| 2014-08-11 | 2014-08-07 | 4.650 | 2,737,771 | -22,711 | 0.54% | 12,730,080 |
| 2014-08-06 | 2014-08-04 | 4.632 | 2,760,482 | +3,407 | 0.54% | 12,787,062 |
| 2014-07-18 | 2014-07-16 | 4.438 | 2,757,075 | -5,678 | 0.54% | 12,237,120 |
| 2014-07-14 | 2014-07-10 | 4.438 | 2,762,753 | -6,813 | 0.54% | 12,262,321 |
| 2014-07-10 | 2014-07-08 | 4.403 | 2,769,566 | -4,542 | 0.54% | 12,195,001 |
| 2014-07-08 | 2014-07-04 | 4.368 | 2,774,108 | +2,271 | 0.55% | 12,117,280 |
| 2014-07-04 | 2014-07-02 | 4.368 | 2,771,837 | -2,271 | 0.55% | 12,107,360 |
| 2014-07-03 | 2014-06-30 | 4.368 | 2,774,108 | -5,678 | 0.55% | 12,117,280 |
| 2014-07-02 | 2014-06-27 | 4.280 | 2,779,786 | -1,135 | 0.55% | 11,897,281 |
| 2014-06-24 | 2014-06-20 | 4.298 | 2,780,921 | -1,136 | 0.55% | 11,951,119 |
| 2014-06-18 | 2014-06-16 | 4.403 | 2,782,057 | -304,323 | 0.55% | 12,250,001 |
| 2014-06-17 | 2014-06-13 | 4.315 | 3,086,380 | -13,626 | 0.61% | 13,318,201 |
| 2014-06-12 | 2014-06-10 | 4.192 | 3,100,006 | -1,136 | 0.61% | 12,994,800 |
| 2014-06-11 | 2014-06-09 | 4.192 | 3,101,142 | -5,677 | 0.61% | 12,999,562 |
| 2014-06-05 | 2014-06-03 | 4.086 | 3,106,819 | -2,271 | 0.61% | 12,695,039 |
| 2014-06-04 | 2014-05-30 | 4.430 | 3,109,090 | -1,136 | 0.61% | 13,771,779 |
| 2014-06-03 | 2014-05-29 | 4.393 | 3,110,226 | +129,773 | 0.61% | 13,662,480 |
| 2014-05-28 | 2014-05-26 | 4.411 | 2,980,453 | -3,265 | 0.61% | 13,147,199 |
| 2014-05-26 | 2014-05-22 | 4.264 | 2,983,718 | -3,264 | 0.61% | 12,722,881 |
| 2014-05-16 | 2014-05-14 | 4.246 | 2,986,982 | -1,088 | 0.61% | 12,681,899 |
| 2014-05-12 | 2014-05-08 | 4.227 | 2,988,070 | -1,089 | 0.61% | 12,631,598 |
| 2014-05-08 | 2014-05-05 | 4.246 | 2,989,159 | -1,088 | 0.61% | 12,691,142 |
| 2014-05-05 | 2014-04-30 | 4.264 | 2,990,247 | -2,176 | 0.61% | 12,750,721 |
| 2014-05-02 | 2014-04-29 | 4.246 | 2,992,423 | -1,088 | 0.61% | 12,705,000 |
| 2014-04-30 | 2014-04-28 | 4.227 | 2,993,511 | -1,088 | 0.61% | 12,654,599 |
| 2014-04-25 | 2014-04-23 | 4.227 | 2,994,599 | -3,265 | 0.61% | 12,659,199 |
| 2014-04-24 | 2014-04-22 | 4.282 | 2,997,864 | -7,617 | 0.62% | 12,838,301 |
| 2014-04-23 | 2014-04-17 | 4.246 | 3,005,481 | -7,617 | 0.62% | 12,760,441 |
| 2014-04-15 | 2014-04-11 | 4.650 | 3,013,098 | +2,176 | 0.62% | 14,011,140 |
| 2014-04-14 | 2014-04-10 | 4.558 | 3,010,922 | +1,089 | 0.62% | 13,724,322 |
| 2014-04-08 | 2014-04-04 | 4.080 | 3,009,833 | -5,441 | 0.62% | 12,281,038 |
| 2014-04-02 | 2014-03-31 | 3.897 | 3,015,274 | -1,088 | 0.62% | 11,749,039 |
| 2014-03-28 | 2014-03-26 | 3.897 | 3,016,362 | -2,177 | 0.62% | 11,753,278 |
| 2014-03-25 | 2014-03-21 | 3.805 | 3,018,539 | -1,088 | 0.62% | 11,484,361 |
| 2014-03-24 | 2014-03-20 | 3.841 | 3,019,627 | -1,088 | 0.62% | 11,599,500 |
| 2014-03-18 | 2014-03-14 | 3.676 | 3,020,715 | +4,353 | 0.62% | 11,104,000 |
| 2014-03-14 | 2014-03-12 | 3.731 | 3,016,362 | -5,441 | 0.62% | 11,254,318 |
| 2014-03-11 | 2014-03-07 | 3.860 | 3,021,803 | +23,939 | 0.62% | 11,663,399 |
| 2014-03-07 | 2014-03-05 | 3.860 | 2,997,864 | +5,441 | 0.62% | 11,571,001 |
| 2014-03-06 | 2014-03-04 | 3.878 | 2,992,423 | +108,815 | 0.61% | 11,605,000 |
| 2014-03-05 | 2014-03-03 | 3.897 | 2,883,608 | +2,177 | 0.59% | 11,236,001 |
| 2014-03-04 | 2014-02-28 | 3.933 | 2,881,431 | -2,177 | 0.59% | 11,333,439 |
| 2014-02-27 | 2014-02-25 | 3.933 | 2,883,608 | +128,403 | 0.59% | 11,342,001 |
| 2014-02-26 | 2014-02-24 | 3.897 | 2,755,205 | +154,517 | 0.57% | 10,735,678 |
| 2014-02-24 | 2014-02-20 | 3.915 | 2,600,688 | +2,177 | 0.53% | 10,181,401 |
| 2014-02-21 | 2014-02-19 | 3.988 | 2,598,511 | -2,177 | 0.53% | 10,363,919 |
| 2014-02-20 | 2014-02-18 | 3.933 | 2,600,688 | -154,517 | 0.53% | 10,229,201 |
| 2014-02-17 | 2014-02-13 | 3.860 | 2,755,205 | +27,203 | 0.57% | 10,634,398 |
| 2014-02-14 | 2014-02-12 | 3.878 | 2,728,002 | -133,843 | 0.56% | 10,579,541 |
| 2014-02-13 | 2014-02-11 | 3.805 | 2,861,845 | -108,815 | 0.59% | 10,888,202 |
| 2014-02-11 | 2014-02-07 | 3.823 | 2,970,660 | +2,176 | 0.61% | 11,356,800 |
| 2014-02-07 | 2014-02-05 | 3.823 | 2,968,484 | -1,088 | 0.61% | 11,348,481 |
| 2014-02-05 | 2014-01-30 | 3.933 | 2,969,572 | +20,675 | 0.61% | 11,680,121 |
| 2014-02-04 | 2014-01-28 | 3.878 | 2,948,897 | +1,088 | 0.61% | 11,436,200 |
| 2014-01-29 | 2014-01-27 | 3.933 | 2,947,809 | +29,380 | 0.61% | 11,594,521 |
| 2014-01-28 | 2014-01-24 | 3.988 | 2,918,429 | -48,966 | 0.60% | 11,639,882 |
| 2014-01-27 | 2014-01-23 | 3.988 | 2,967,395 | -55,496 | 0.61% | 11,835,178 |
| 2014-01-24 | 2014-01-22 | 4.044 | 3,022,891 | -1,088 | 0.62% | 12,223,199 |
| 2014-01-23 | 2014-01-21 | 3.970 | 3,023,979 | -54,408 | 0.62% | 12,005,278 |
| 2014-01-22 | 2014-01-20 | 3.988 | 3,078,387 | -1,088 | 0.63% | 12,277,859 |
| 2014-01-17 | 2014-01-15 | 3.988 | 3,079,475 | -1,088 | 0.63% | 12,282,199 |
| 2014-01-13 | 2014-01-09 | 3.988 | 3,080,563 | -1,089 | 0.63% | 12,286,538 |
| 2014-01-10 | 2014-01-08 | 4.044 | 3,081,652 | -1,088 | 0.63% | 12,460,801 |
| 2014-01-07 | 2014-01-03 | 4.099 | 3,082,740 | -2,176 | 0.63% | 12,635,181 |
| 2014-01-03 | 2013-12-31 | 4.209 | 3,084,916 | +3,264 | 0.63% | 12,984,300 |
| 2014-01-02 | 2013-12-27 | 4.117 | 3,081,652 | -10,881 | 0.63% | 12,687,361 |
| 2013-12-30 | 2013-12-24 | 4.135 | 3,092,533 | -4,353 | 0.63% | 12,788,999 |
| 2013-12-27 | 2013-12-20 | 4.099 | 3,096,886 | -1,088 | 0.64% | 12,693,161 |
| 2013-12-23 | 2013-12-19 | 4.227 | 3,097,974 | -3,264 | 0.64% | 13,096,200 |
| 2013-12-20 | 2013-12-18 | 4.264 | 3,101,238 | -10,882 | 0.64% | 13,223,998 |
| 2013-12-18 | 2013-12-16 | 4.246 | 3,112,120 | -16,322 | 0.64% | 13,213,200 |
| 2013-12-17 | 2013-12-13 | 4.246 | 3,128,442 | -1,088 | 0.64% | 13,282,499 |
| 2013-12-11 | 2013-12-09 | 4.393 | 3,129,530 | -1,089 | 0.64% | 13,747,278 |
| 2013-12-06 | 2013-12-04 | 4.466 | 3,130,619 | -16,322 | 0.64% | 13,982,222 |
| 2013-12-04 | 2013-12-02 | 4.393 | 3,146,941 | -2,176 | 0.65% | 13,823,761 |
| 2013-11-21 | 2013-11-19 | 4.393 | 3,149,117 | -1,088 | 0.65% | 13,833,319 |
| 2013-11-20 | 2013-11-18 | 4.393 | 3,150,205 | -3,265 | 0.65% | 13,838,099 |
| 2013-11-15 | 2013-11-13 | 4.338 | 3,153,470 | -10,881 | 0.65% | 13,678,561 |
| 2013-11-12 | 2013-11-08 | 4.338 | 3,164,351 | -2,177 | 0.65% | 13,725,759 |
| 2013-11-11 | 2013-11-07 | 4.338 | 3,166,528 | -17,410 | 0.65% | 13,735,202 |
| 2013-11-08 | 2013-11-06 | 4.356 | 3,183,938 | +1,088 | 0.65% | 13,869,240 |
| 2013-11-06 | 2013-11-04 | 4.374 | 3,182,850 | -8,705 | 0.65% | 13,923,000 |
| 2013-11-05 | 2013-11-01 | 4.319 | 3,191,555 | -54,408 | 0.66% | 13,785,099 |
| 2013-11-01 | 2013-10-30 | 4.227 | 3,245,963 | -3,264 | 0.67% | 13,721,801 |
| 2013-10-31 | 2013-10-29 | 4.135 | 3,249,227 | +52,231 | 0.67% | 13,436,999 |
| 2013-10-30 | 2013-10-28 | 4.191 | 3,196,996 | -1,088 | 0.66% | 13,397,280 |
| 2013-10-29 | 2013-10-25 | 4.209 | 3,198,084 | -2,176 | 0.66% | 13,460,620 |
| 2013-10-28 | 2013-10-24 | 4.264 | 3,200,260 | +2,176 | 0.66% | 13,646,238 |
| 2013-10-25 | 2013-10-23 | 4.356 | 3,198,084 | -55,496 | 0.66% | 13,930,860 |
| 2013-10-23 | 2013-10-21 | 4.154 | 3,253,580 | -2,176 | 0.67% | 13,514,800 |
| 2013-10-18 | 2013-10-16 | 4.117 | 3,255,756 | -1,088 | 0.67% | 13,404,159 |
| 2013-10-17 | 2013-10-15 | 4.172 | 3,256,844 | -4,353 | 0.67% | 13,588,218 |
| 2013-10-11 | 2013-10-09 | 4.172 | 3,261,197 | -22,851 | 0.67% | 13,606,380 |
| 2013-10-10 | 2013-10-08 | 4.099 | 3,284,048 | -1,088 | 0.67% | 13,460,279 |
| 2013-10-08 | 2013-10-04 | 4.062 | 3,285,136 | +2,176 | 0.67% | 13,343,978 |
| 2013-09-30 | 2013-09-26 | 4.080 | 3,282,960 | -1,088 | 0.67% | 13,395,480 |
| 2013-09-26 | 2013-09-24 | 4.099 | 3,284,048 | -16,323 | 0.67% | 13,460,279 |
| 2013-09-24 | 2013-09-19 | 4.154 | 3,300,371 | -2,176 | 0.68% | 13,709,162 |
| 2013-09-16 | 2013-09-12 | 4.191 | 3,302,547 | -40,262 | 0.68% | 13,839,601 |
| 2013-09-13 | 2013-09-11 | 4.099 | 3,342,809 | +54,408 | 0.69% | 13,701,122 |
| 2013-09-11 | 2013-09-09 | 3.988 | 3,288,401 | -3,264 | 0.68% | 13,115,481 |
| 2013-09-05 | 2013-09-03 | 3.897 | 3,291,665 | +2,176 | 0.68% | 12,825,999 |
| 2013-09-04 | 2013-09-02 | 3.860 | 3,289,489 | +2,176 | 0.68% | 12,696,600 |
| 2013-09-03 | 2013-08-30 | 3.860 | 3,287,313 | +3,265 | 0.67% | 12,688,201 |
| 2013-09-02 | 2013-08-29 | 3.897 | 3,284,048 | +5,441 | 0.67% | 12,796,319 |
| 2013-08-27 | 2013-08-23 | 3.768 | 3,278,607 | -2,177 | 0.67% | 12,353,298 |
| 2013-08-26 | 2013-08-22 | 3.731 | 3,280,784 | -97,934 | 0.67% | 12,240,901 |
| 2013-08-23 | 2013-08-21 | 3.749 | 3,378,718 | -2,176 | 0.69% | 12,668,401 |
| 2013-08-16 | 2013-08-13 | 3.768 | 3,380,894 | -22,851 | 0.69% | 12,738,700 |
| 2013-08-13 | 2013-08-09 | 3.584 | 3,403,745 | -2,176 | 0.70% | 12,199,199 |
| 2013-08-08 | 2013-08-06 | 3.584 | 3,405,921 | -1,089 | 0.70% | 12,206,998 |
| 2013-08-07 | 2013-08-05 | 3.584 | 3,407,010 | -6,529 | 0.70% | 12,210,901 |
| 2013-08-02 | 2013-07-31 | 3.492 | 3,413,539 | -1,088 | 0.70% | 11,920,602 |
| 2013-07-30 | 2013-07-26 | 3.566 | 3,414,627 | +16,323 | 0.70% | 12,175,441 |
| 2013-07-29 | 2013-07-25 | 3.602 | 3,398,304 | +2,176 | 0.70% | 12,242,159 |
| 2013-07-24 | 2013-07-22 | 3.584 | 3,396,128 | -2,176 | 0.70% | 12,171,900 |
| 2013-07-22 | 2013-07-18 | 3.602 | 3,398,304 | +2,176 | 0.70% | 12,242,159 |
| 2013-07-19 | 2013-07-17 | 3.621 | 3,396,128 | +6,529 | 0.70% | 12,296,740 |
| 2013-07-17 | 2013-07-15 | 3.639 | 3,389,599 | -4,353 | 0.70% | 12,335,399 |
| 2013-07-15 | 2013-07-11 | 3.566 | 3,393,952 | +9,794 | 0.70% | 12,101,721 |
| 2013-07-12 | 2013-07-10 | 3.511 | 3,384,158 | -1,089 | 0.69% | 11,880,199 |
| 2013-07-10 | 2013-07-08 | 3.639 | 3,385,247 | +3,265 | 0.69% | 12,319,562 |
| 2013-07-08 | 2013-07-04 | 3.676 | 3,381,982 | -1,088 | 0.69% | 12,432,000 |
| 2013-07-05 | 2013-07-03 | 3.676 | 3,383,070 | +1,088 | 0.69% | 12,435,999 |
| 2013-07-04 | 2013-07-02 | 3.841 | 3,381,982 | -6,529 | 0.69% | 12,991,440 |
| 2013-07-02 | 2013-06-27 | 3.860 | 3,388,511 | -1,088 | 0.70% | 13,078,800 |
| 2013-06-28 | 2013-06-26 | 3.749 | 3,389,599 | -11,970 | 0.70% | 12,709,199 |
| 2013-06-27 | 2013-06-25 | 3.639 | 3,401,569 | +2,176 | 0.70% | 12,378,960 |
| 2013-06-26 | 2013-06-24 | 3.749 | 3,399,393 | -2,176 | 0.70% | 12,745,922 |
| 2013-06-25 | 2013-06-21 | 3.823 | 3,401,569 | -5,441 | 0.70% | 13,004,161 |
| 2013-06-20 | 2013-06-18 | 4.080 | 3,407,010 | -5,440 | 0.70% | 13,901,641 |
| 2013-06-17 | 2013-06-13 | 4.007 | 3,412,450 | -1,089 | 0.70% | 13,672,958 |
| 2013-06-14 | 2013-06-11 | 4.117 | 3,413,539 | +16,323 | 0.70% | 14,053,762 |
| 2013-06-07 | 2013-06-05 | 4.319 | 3,397,216 | -4,353 | 0.70% | 14,673,399 |
| 2013-06-03 | 2013-05-30 | 4.714 | 3,401,569 | +138,787 | 0.70% | 16,034,126 |
| 2013-05-30 | 2013-05-28 | 4.733 | 3,262,782 | +4,175 | 0.70% | 15,442,440 |
| 2013-05-29 | 2013-05-27 | 4.714 | 3,258,607 | +15,656 | 0.70% | 15,360,240 |
| 2013-05-27 | 2013-05-23 | 4.695 | 3,242,951 | -3,131 | 0.69% | 15,224,301 |
| 2013-05-23 | 2013-05-21 | 4.867 | 3,246,082 | +2,088 | 0.69% | 15,798,800 |
| 2013-05-22 | 2013-05-20 | 4.886 | 3,243,994 | -7,307 | 0.69% | 15,850,798 |
| 2013-05-21 | 2013-05-16 | 4.867 | 3,251,301 | -11,481 | 0.70% | 15,824,201 |
| 2013-05-16 | 2013-05-14 | 4.829 | 3,262,782 | -1,044 | 0.70% | 15,755,040 |
| 2013-05-10 | 2013-05-08 | 4.714 | 3,263,826 | -6,262 | 0.70% | 15,384,841 |
| 2013-05-09 | 2013-05-07 | 4.618 | 3,270,088 | +4,175 | 0.70% | 15,101,058 |
| 2013-05-08 | 2013-05-06 | 4.599 | 3,265,913 | -1,044 | 0.70% | 15,019,198 |
| 2013-05-07 | 2013-05-03 | 4.522 | 3,266,957 | -1,044 | 0.70% | 14,773,599 |
| 2013-05-06 | 2013-05-02 | 4.541 | 3,268,001 | +5,219 | 0.70% | 14,840,941 |
| 2013-05-02 | 2013-04-29 | 4.503 | 3,262,782 | -2,088 | 0.70% | 14,692,200 |
| 2013-04-29 | 2013-04-25 | 4.580 | 3,264,870 | -1,043 | 0.70% | 14,951,842 |
| 2013-04-23 | 2013-04-19 | 4.484 | 3,265,913 | -1,044 | 0.70% | 14,643,718 |
| 2013-04-17 | 2013-04-15 | 4.465 | 3,266,957 | +2,087 | 0.70% | 14,585,799 |
| 2013-04-16 | 2013-04-12 | 4.580 | 3,264,870 | +34,444 | 0.70% | 14,951,842 |
| 2013-04-11 | 2013-04-09 | 4.656 | 3,230,426 | +278,683 | 0.69% | 15,041,702 |
| 2013-04-10 | 2013-04-08 | 4.656 | 2,951,743 | -2,087 | 0.63% | 13,744,081 |
| 2013-04-05 | 2013-04-02 | 4.733 | 2,953,830 | -2,088 | 0.63% | 13,980,199 |
| 2013-03-28 | 2013-03-26 | 4.829 | 2,955,918 | -1,044 | 0.63% | 14,273,281 |
| 2013-03-27 | 2013-03-25 | 4.867 | 2,956,962 | +5,219 | 0.63% | 14,391,642 |
| 2013-03-20 | 2013-03-18 | 4.771 | 2,951,743 | +12,525 | 0.63% | 14,083,441 |
| 2013-03-18 | 2013-03-14 | 4.867 | 2,939,218 | -10,437 | 0.63% | 14,305,282 |
| 2013-03-15 | 2013-03-13 | 4.867 | 2,949,655 | +4,175 | 0.63% | 14,356,079 |
| 2013-03-12 | 2013-03-08 | 5.097 | 2,945,480 | -4,175 | 0.63% | 15,013,039 |
| 2013-03-11 | 2013-03-07 | 5.059 | 2,949,655 | -2,088 | 0.63% | 14,921,279 |
| 2013-03-08 | 2013-03-06 | 5.039 | 2,951,743 | +26,094 | 0.63% | 14,875,281 |
| 2013-03-06 | 2013-03-04 | 5.020 | 2,925,649 | -20,875 | 0.63% | 14,687,721 |
| 2013-03-04 | 2013-02-28 | 5.116 | 2,946,524 | +9,394 | 0.63% | 15,074,820 |
| 2013-03-01 | 2013-02-27 | 5.097 | 2,937,130 | +41,750 | 0.63% | 14,970,479 |
| 2013-02-28 | 2013-02-26 | 5.135 | 2,895,380 | +46,969 | 0.62% | 14,868,641 |
| 2013-02-27 | 2013-02-25 | 5.269 | 2,848,411 | +15,656 | 0.61% | 15,009,501 |
| 2013-02-26 | 2013-02-22 | 5.308 | 2,832,755 | +25,051 | 0.61% | 15,035,563 |
| 2013-02-25 | 2013-02-21 | 5.327 | 2,807,704 | +36,531 | 0.60% | 14,956,398 |
| 2013-02-22 | 2013-02-20 | 5.384 | 2,771,173 | +15,656 | 0.59% | 14,921,101 |
| 2013-02-21 | 2013-02-19 | 5.404 | 2,755,517 | +35,488 | 0.59% | 14,889,602 |
| 2013-02-20 | 2013-02-18 | 5.423 | 2,720,029 | -3,131 | 0.58% | 14,749,961 |
| 2013-02-18 | 2013-02-14 | 5.365 | 2,723,160 | -1,044 | 0.58% | 14,610,399 |
| 2013-02-15 | 2013-02-08 | 5.365 | 2,724,204 | +46,969 | 0.58% | 14,616,001 |
| 2013-02-14 | 2013-02-07 | 5.384 | 2,677,235 | -8,350 | 0.57% | 14,415,301 |
| 2013-02-07 | 2013-02-05 | 5.404 | 2,685,585 | -24,006 | 0.57% | 14,511,721 |
| 2013-02-05 | 2013-02-01 | 5.461 | 2,709,591 | +6,262 | 0.58% | 14,797,199 |
| 2013-02-04 | 2013-01-31 | 5.384 | 2,703,329 | +55,319 | 0.58% | 14,555,801 |
| 2013-02-01 | 2013-01-30 | 5.461 | 2,648,010 | -1,043 | 0.57% | 14,460,902 |
| 2013-01-30 | 2013-01-28 | 5.365 | 2,649,053 | +104,375 | 0.57% | 14,212,798 |
| 2013-01-28 | 2013-01-24 | 5.423 | 2,544,678 | +2,088 | 0.54% | 13,799,081 |
| 2013-01-23 | 2013-01-21 | 5.653 | 2,542,590 | +63,669 | 0.54% | 14,372,398 |
| 2013-01-21 | 2013-01-17 | 5.633 | 2,478,921 | -1,044 | 0.53% | 13,964,999 |
| 2013-01-18 | 2013-01-16 | 5.787 | 2,479,965 | -2,087 | 0.53% | 14,351,041 |
| 2013-01-11 | 2013-01-09 | 5.768 | 2,482,052 | +81,413 | 0.53% | 14,315,558 |
| 2013-01-09 | 2013-01-07 | 5.691 | 2,400,639 | +16,700 | 0.51% | 13,661,998 |
| 2013-01-07 | 2013-01-03 | 5.729 | 2,383,939 | +5,218 | 0.51% | 13,658,318 |
| 2013-01-04 | 2013-01-02 | 5.595 | 2,378,721 | +31,313 | 0.51% | 13,309,363 |
| 2013-01-03 | 2012-12-31 | 5.346 | 2,347,408 | +46,969 | 0.50% | 12,549,421 |
| 2013-01-02 | 2012-12-27 | 5.404 | 2,300,439 | +8,350 | 0.49% | 12,430,561 |
| 2012-12-28 | 2012-12-24 | 5.289 | 2,292,089 | -6,262 | 0.49% | 12,121,921 |
| 2012-12-27 | 2012-12-20 | 5.499 | 2,298,351 | -4,175 | 0.49% | 12,639,478 |
| 2012-12-18 | 2012-12-14 | 5.078 | 2,302,526 | +2,302,526 | 0.49% | 11,691,798 |
| 2012-02-15 | 2012-02-13 | 7.179 | 0 | -1,003 | ||
| 2012-02-14 | 2012-02-10 | 7.299 | 1,003 | +1,003 | 0.00% | 7,321 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy