History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 0 +0
2025-10-13 2025-10-09 4.650 0 +0
2025-10-10 2025-10-08 4.630 0 +0
2025-10-09 2025-10-06 4.540 0 +0
2025-10-08 2025-10-03 4.570 0 +0
2025-10-06 2025-10-02 4.570 0 +0
2025-10-03 2025-09-30 4.580 0 +0
2025-10-02 2025-09-29 4.520 0 +0
2025-09-30 2025-09-26 4.500 0 +0
2025-09-29 2025-09-25 4.500 0 +0
2025-09-26 2025-09-24 4.500 0 +0
2025-09-25 2025-09-23 4.500 0 +0
2025-09-24 2025-09-22 4.480 0 +0
2025-09-23 2025-09-19 4.430 0 +0
2025-09-22 2025-09-18 4.490 0 +0
2025-09-19 2025-09-17 4.540 0 +0
2025-09-18 2025-09-16 4.550 0 +0
2025-09-17 2025-09-15 4.510 0 +0
2025-09-16 2025-09-12 4.560 0 +0
2025-09-15 2025-09-11 4.610 0 +0
2025-09-12 2025-09-10 4.590 0 +0
2025-09-11 2025-09-09 4.580 0 +0
2025-09-10 2025-09-08 4.600 0 +0
2025-09-09 2025-09-05 4.560 0 +0
2025-09-08 2025-09-04 4.550 0 +0
2025-09-05 2025-09-03 4.540 0 +0
2025-09-04 2025-09-02 4.600 0 +0
2025-09-03 2025-09-01 4.700 0 +0
2025-09-02 2025-08-29 4.800 0 +0
2025-09-01 2025-08-28 4.820 0 +0
2025-08-29 2025-08-27 4.800 0 +0
2025-08-28 2025-08-26 4.880 0 +0
2025-08-27 2025-08-25 4.880 0 +0
2025-08-26 2025-08-22 4.820 0 +0
2025-08-25 2025-08-21 4.900 0 +0
2025-08-22 2025-08-20 4.840 0 +0
2025-08-21 2025-08-19 4.920 0 +0
2025-08-20 2025-08-18 5.030 0 +0
2025-08-19 2025-08-15 4.820 0 +0
2025-08-18 2025-08-14 4.860 0 +0
2025-08-15 2025-08-13 4.890 0 +0
2025-08-14 2025-08-12 4.880 0 +0
2025-08-13 2025-08-11 4.900 0 +0
2025-08-12 2025-08-08 4.920 0 +0
2025-08-11 2025-08-07 4.940 0 +0
2025-08-08 2025-08-06 4.900 0 +0
2025-08-07 2025-08-05 4.850 0 +0
2025-08-06 2025-08-04 4.710 0 +0
2025-08-05 2025-08-01 4.660 0 +0
2025-08-04 2025-07-31 4.710 0 +0
2025-08-01 2025-07-30 4.860 0 +0
2025-07-31 2025-07-29 4.810 0 +0
2025-07-30 2025-07-28 4.880 0 +0
2025-07-29 2025-07-25 4.800 0 +0
2025-07-28 2025-07-24 4.820 0 +0
2025-07-25 2025-07-23 4.870 0 +0
2025-07-24 2025-07-22 4.980 0 +0
2025-07-23 2025-07-21 4.970 0 +0
2025-07-22 2025-07-18 4.940 0 +0
2025-07-21 2025-07-17 4.930 0 +0
2025-07-18 2025-07-16 5.000 0 +0
2025-07-17 2025-07-15 4.980 0 +0
2025-07-16 2025-07-14 5.090 0 +0
2025-07-15 2025-07-11 5.040 0 +0
2025-07-14 2025-07-10 5.130 0 +0
2025-07-11 2025-07-09 5.020 0 +0
2025-07-10 2025-07-08 5.010 0 +0
2025-07-09 2025-07-07 5.090 0 +0
2025-07-08 2025-07-04 5.030 0 +0
2025-07-07 2025-07-03 4.950 0 +0
2025-07-04 2025-07-02 4.910 0 +0
2025-07-03 2025-06-30 4.820 0 +0
2025-07-02 2025-06-27 4.800 0 +0
2025-06-30 2025-06-26 4.810 0 +0
2025-06-27 2025-06-25 4.840 0 +0
2025-06-26 2025-06-24 4.880 0 +0
2025-06-25 2025-06-23 4.800 0 +0
2025-06-24 2025-06-20 4.790 0 +0
2025-06-23 2025-06-19 4.760 0 +0
2025-06-20 2025-06-18 4.890 0 +0
2025-06-19 2025-06-17 4.810 0 +0
2025-06-18 2025-06-16 4.820 0 +0
2025-06-17 2025-06-13 4.850 0 +0
2025-06-16 2025-06-12 4.790 0 +0
2025-06-13 2025-06-11 4.850 0 +0
2025-06-12 2025-06-10 4.780 0 +0
2025-06-11 2025-06-09 4.640 0 +0
2025-06-10 2025-06-06 4.700 0 +0
2025-06-09 2025-06-05 4.780 0 +0
2025-06-06 2025-06-04 4.910 0 +0
2025-06-05 2025-06-03 5.396 0 +0
2025-06-04 2025-06-02 5.226 0 +0
2025-06-03 2025-05-30 5.311 0 +0
2025-06-02 2025-05-29 5.322 0 +0
2025-05-30 2025-05-28 5.226 0 +0
2025-05-29 2025-05-27 5.130 0 +0
2025-05-28 2025-05-26 5.034 0 +0
2025-05-27 2025-05-23 5.044 0 +0
2025-05-26 2025-05-22 4.991 0 +0
2025-05-23 2025-05-21 4.884 0 +0
2025-05-22 2025-05-20 4.852 0 +0
2025-05-21 2025-05-19 4.682 0 +0
2025-05-20 2025-05-16 4.671 0 +0
2025-05-19 2025-05-15 4.639 0 +0
2025-05-16 2025-05-14 4.650 0 +0
2025-05-15 2025-05-13 4.639 0 +0
2025-05-14 2025-05-12 4.618 0 +0
2025-05-13 2025-05-09 4.639 0 +0
2025-05-12 2025-05-08 4.532 0 +0
2025-05-09 2025-05-07 4.554 0 +0
2025-05-08 2025-05-06 4.532 0 +0
2025-05-07 2025-05-02 4.575 0 +0
2025-05-06 2025-04-30 4.607 0 +0
2025-05-02 2025-04-29 4.458 0 +0
2025-04-30 2025-04-28 4.500 0 +0
2025-04-29 2025-04-25 4.426 0 +0
2025-04-28 2025-04-24 4.500 0 +0
2025-04-25 2025-04-23 4.564 0 +0
2025-04-24 2025-04-22 4.490 0 +0
2025-04-23 2025-04-17 4.426 0 +0
2025-04-22 2025-04-16 4.447 0 +0
2025-04-17 2025-04-15 4.426 0 +0
2025-04-16 2025-04-14 4.330 0 +0
2025-04-15 2025-04-11 4.341 0 +0
2025-04-14 2025-04-10 4.245 0 +0
2025-04-11 2025-04-09 4.191 0 +0
2025-04-10 2025-04-08 4.074 0 +0
2025-04-09 2025-04-07 3.946 0 +0
2025-04-08 2025-04-03 4.351 0 +0
2025-04-07 2025-04-02 4.202 0 +0
2025-04-03 2025-04-01 4.170 0 +0
2025-04-02 2025-03-31 4.031 0 +0
2025-04-01 2025-03-28 3.722 0 +0
2025-03-31 2025-03-27 3.743 0 +0
2025-03-28 2025-03-26 3.754 0 +0
2025-03-27 2025-03-25 3.754 0 +0
2025-03-26 2025-03-24 3.722 0 +0
2025-03-25 2025-03-21 3.711 0 +0
2025-03-24 2025-03-20 3.711 0 +0
2025-03-21 2025-03-19 3.669 0 +0
2025-03-20 2025-03-18 3.679 0 +0
2025-03-19 2025-03-17 3.647 0 +0
2025-03-18 2025-03-14 3.583 0 +0
2025-03-17 2025-03-13 3.583 0 +0
2025-03-14 2025-03-12 3.562 0 +0
2025-03-13 2025-03-11 3.573 0 +0
2025-03-12 2025-03-10 3.583 0 +0
2025-03-11 2025-03-07 3.551 0 +0
2025-03-10 2025-03-06 3.583 0 +0
2025-03-07 2025-03-05 3.626 0 +0
2025-03-06 2025-03-04 3.637 0 +0
2025-03-05 2025-03-03 3.647 0 +0
2025-03-04 2025-02-28 3.594 0 +0
2025-03-03 2025-02-27 3.583 0 +0
2025-02-28 2025-02-26 3.573 0 +0
2025-02-27 2025-02-25 3.562 0 +0
2025-02-26 2025-02-24 3.530 0 +0
2025-02-25 2025-02-21 3.541 0 +0
2025-02-24 2025-02-20 3.562 0 +0
2025-02-21 2025-02-19 3.562 0 +0
2025-02-20 2025-02-18 3.626 0 +0
2025-02-19 2025-02-17 3.605 0 +0
2025-02-18 2025-02-14 3.519 0 +0
2025-02-17 2025-02-13 3.530 0 +0
2025-02-14 2025-02-12 3.519 0 +0
2025-02-13 2025-02-11 3.519 0 +0
2025-02-12 2025-02-10 3.551 0 +0
2025-02-11 2025-02-07 3.519 0 +0
2025-02-10 2025-02-06 3.519 0 +0
2025-02-07 2025-02-05 3.487 0 +0
2025-02-06 2025-02-04 3.530 0 +0
2025-02-05 2025-02-03 3.573 0 +0
2025-02-04 2025-01-28 3.551 0 +0
2025-02-03 2025-01-24 3.530 0 +0
2025-01-27 2025-01-23 3.498 0 +0
2025-01-24 2025-01-22 3.498 0 +0
2025-01-23 2025-01-21 3.530 0 +0
2025-01-22 2025-01-20 3.519 0 +0
2025-01-21 2025-01-17 3.498 0 +0
2025-01-20 2025-01-16 3.594 0 +0
2025-01-17 2025-01-15 3.615 0 +0
2025-01-16 2025-01-14 3.605 0 +0
2025-01-15 2025-01-13 3.562 0 +0
2025-01-14 2025-01-10 3.551 0 +0
2025-01-13 2025-01-09 3.605 0 +0
2025-01-10 2025-01-08 3.562 0 +0
2025-01-09 2025-01-07 3.594 0 +0
2025-01-08 2025-01-06 3.573 0 +0
2025-01-07 2025-01-03 3.583 0 +0
2025-01-06 2025-01-02 3.658 0 +0
2025-01-03 2024-12-31 3.765 0 +0
2025-01-02 2024-12-27 3.690 0 +0
2024-12-30 2024-12-24 3.626 0 +0
2024-12-27 2024-12-20 3.594 0 +0
2024-12-23 2024-12-19 3.594 0 +0
2024-12-20 2024-12-18 3.605 0 +0
2024-12-19 2024-12-17 3.530 0 +0
2024-12-18 2024-12-16 3.509 0 +0
2024-12-17 2024-12-13 3.466 0 +0
2024-12-16 2024-12-12 3.487 0 +0
2024-12-13 2024-12-11 3.477 0 +0
2024-12-12 2024-12-10 3.434 0 +0
2024-12-11 2024-12-09 3.423 0 +0
2024-12-10 2024-12-06 3.445 0 +0
2024-12-09 2024-12-05 3.498 0 +0
2024-12-06 2024-12-04 3.477 0 +0
2024-12-05 2024-12-03 3.466 0 +0
2024-12-04 2024-12-02 3.477 0 +0
2024-12-03 2024-11-29 3.434 0 +0
2024-12-02 2024-11-28 3.391 0 +0
2024-11-29 2024-11-27 3.455 0 +0
2024-11-28 2024-11-26 3.306 0 +0
2024-11-27 2024-11-25 3.295 0 +0
2024-11-26 2024-11-22 3.253 0 +0
2024-11-25 2024-11-21 3.285 0 +0
2024-11-22 2024-11-20 3.317 0 +0
2024-11-21 2024-11-19 3.349 0 +0
2024-11-20 2024-11-18 3.338 0 +0
2024-11-19 2024-11-15 3.253 0 +0
2024-11-18 2024-11-14 3.231 0 -1,075,334
2024-11-15 2024-11-13 3.274 1,075,334 -22,504 0.13% 3,520,686
2024-11-14 2024-11-12 3.285 1,097,838 -93,768 0.13% 3,606,073
2024-11-13 2024-11-11 3.349 1,191,606 -61,887 0.14% 3,990,321
2024-11-12 2024-11-08 3.359 1,253,493 -22,504 0.15% 4,210,930
2024-11-11 2024-11-07 3.413 1,275,997 -5,626 0.15% 4,354,569
2024-11-08 2024-11-06 3.359 1,281,623 -30,006 0.15% 4,305,428
2024-11-07 2024-11-05 3.402 1,311,629 -11,252 0.16% 4,462,181
2024-11-06 2024-11-04 3.359 1,322,881 -30,006 0.16% 4,444,029
2024-11-05 2024-11-01 3.381 1,352,887 +1,875 0.16% 4,573,685
2024-11-04 2024-10-31 3.370 1,351,012 -41,258 0.16% 4,552,939
2024-11-01 2024-10-30 3.317 1,392,270 -45,008 0.17% 4,617,739
2024-10-31 2024-10-29 3.423 1,437,278 -46,781 0.17% 4,920,297
2024-10-30 2024-10-28 3.477 1,484,059 -73,139 0.18% 5,159,579
2024-10-29 2024-10-25 3.402 1,557,198 -43,133 0.19% 5,297,611
2024-10-28 2024-10-24 3.477 1,600,331 +15,003 0.19% 5,563,818
2024-10-25 2024-10-23 3.445 1,585,328 +18,753 0.19% 5,460,937
2024-10-24 2024-10-22 3.381 1,566,575 +45,007 0.19% 5,296,097
2024-10-23 2024-10-21 3.349 1,521,568 -88,142 0.18% 5,095,262
2024-10-22 2024-10-18 3.530 1,609,710 +18,754 0.19% 5,682,261
2024-10-21 2024-10-17 3.551 1,590,956 -885,170 0.19% 5,649,993
2024-10-18 2024-10-16 3.935 2,476,126 +838,286 0.29% 9,744,165
2024-10-17 2024-10-15 3.487 1,637,840 -172,533 0.20% 5,711,691
2024-10-16 2024-10-14 3.594 1,810,373 -52,510 0.22% 6,506,441
2024-10-15 2024-10-10 3.594 1,862,883 -28,131 0.22% 6,695,160
2024-10-14 2024-10-09 3.413 1,891,014 -183,785 0.23% 6,453,425
2024-10-10 2024-10-08 3.498 2,074,799 -140,648 0.25% 7,257,639
2024-10-09 2024-10-07 3.711 2,215,447 +108,771 0.26% 8,222,164
2024-10-08 2024-10-04 3.477 2,106,676 -37,508 0.25% 7,324,211
2024-10-07 2024-10-03 3.402 2,144,184 -142,527 0.26% 7,294,546
2024-10-04 2024-10-02 3.541 2,286,711 -39,381 0.27% 8,096,454
2024-10-03 2024-09-30 3.477 2,326,092 +221,292 0.28% 8,087,048
2024-10-02 2024-09-27 3.370 2,104,800 -60,012 0.25% 7,093,220
2024-09-30 2024-09-26 3.434 2,164,812 -635,746 0.26% 7,433,983
2024-09-27 2024-09-25 3.487 2,800,558 -498,846 0.33% 9,766,475
2024-08-16 2024-08-14 3.391 3,299,404 -20,629 0.39% 11,189,434
2024-08-15 2024-08-13 3.391 3,320,033 +33,757 0.40% 11,259,394
2024-08-14 2024-08-12 3.338 3,286,276 -631,997 0.39% 10,969,678
2024-08-13 2024-08-09 3.306 3,918,273 +725,764 0.47% 12,953,940
2024-08-12 2024-08-08 3.306 3,192,509 -27,894,195 0.38% 10,554,541
2024-08-09 2024-08-07 3.317 31,086,704 +71,264 3.70% 103,105,202
2024-08-08 2024-08-06 3.242 31,015,440 +234,045 3.69% 100,553,465
2024-08-05 2024-08-01 3.423 30,781,395 -373,947 3.67% 105,375,304
2024-08-02 2024-07-31 3.423 31,155,342 +1,158,034 3.71% 106,655,454
2024-08-01 2024-07-30 3.423 29,997,308 -20,629 3.57% 102,691,105
2024-07-31 2024-07-29 3.455 30,017,937 -205,351 3.58% 103,722,115
2024-07-30 2024-07-26 3.455 30,223,288 -489,469 3.60% 104,431,672
2024-07-29 2024-07-25 3.381 30,712,757 +122,836 3.66% 103,830,173
2024-07-26 2024-07-24 3.445 30,589,921 -14,159 3.64% 105,372,283
2024-07-25 2024-07-23 3.327 30,604,080 +31,037 3.65% 101,830,865
2024-07-24 2024-07-22 3.359 30,573,043 -106,895 3.64% 102,705,744
2024-07-23 2024-07-19 3.306 30,679,938 +650,749 3.65% 101,428,892
2024-07-22 2024-07-18 3.434 30,029,189 -2,497,978 3.58% 103,120,494
2024-07-19 2024-07-17 3.509 32,527,167 -26,255 3.87% 114,126,802
2024-07-18 2024-07-16 3.626 32,553,422 -395,326 3.88% 118,037,792
2024-07-17 2024-07-15 3.637 32,948,748 -78,765 3.92% 119,822,619
2024-07-16 2024-07-12 3.679 33,027,513 -167,845 3.93% 121,517,963
2024-07-15 2024-07-11 3.658 33,195,358 +3,751 3.95% 121,427,482
2024-07-12 2024-07-10 3.669 33,191,607 +1,875 3.95% 121,767,737
2024-07-11 2024-07-09 3.765 33,189,732 +56,261 3.95% 124,946,462
2024-07-10 2024-07-08 3.711 33,133,471 -301,933 3.95% 122,967,881
2024-07-09 2024-07-05 3.754 33,435,404 +133,151 3.98% 125,514,746
2024-07-08 2024-07-04 3.797 33,302,253 +2,092,901 3.97% 126,435,528
2024-07-05 2024-07-03 3.765 31,209,352 +140,652 3.72% 117,491,100
2024-07-04 2024-07-02 3.765 31,068,700 +285,054 3.70% 116,961,599
2024-07-03 2024-06-28 3.647 30,783,646 +281,578 3.67% 112,277,226
2024-07-02 2024-06-27 3.605 30,502,068 +77,687 3.63% 109,949,054
2024-06-28 2024-06-26 3.722 30,424,381 +129,688 3.62% 113,238,130
2024-06-27 2024-06-25 3.701 30,294,693 -1,205,856 3.61% 112,109,275
2024-06-26 2024-06-24 3.711 31,500,549 +210,040 3.75% 116,907,636
2024-06-25 2024-06-21 3.797 31,290,509 -13,127 3.73% 118,797,729
2024-06-24 2024-06-20 3.807 31,303,636 -33,756 3.73% 119,181,408
2024-06-21 2024-06-19 3.882 31,337,392 +671,378 3.73% 121,649,337
2024-06-20 2024-06-18 3.743 30,666,014 +161,281 3.65% 114,791,560
2024-06-19 2024-06-17 3.669 30,504,733 -361,944 3.63% 111,910,589
2024-06-18 2024-06-14 3.765 30,866,677 -140,652 3.68% 116,201,061
2024-06-17 2024-06-13 3.658 31,007,329 -15,003 3.69% 113,423,747
2024-06-14 2024-06-12 3.701 31,022,332 -193,162 3.70% 114,801,993
2024-06-13 2024-06-11 3.637 31,215,494 -331,939 3.72% 113,519,404
2024-06-12 2024-06-07 3.722 31,547,433 -91,892 3.76% 117,418,078
2024-06-11 2024-06-06 3.637 31,639,325 -118,148 3.77% 115,060,723
2024-06-07 2024-06-05 3.605 31,757,473 -478,217 3.78% 114,474,340
2024-06-06 2024-06-04 3.637 32,235,690 +71,264 3.84% 117,229,486
2024-06-05 2024-06-03 4.058 32,164,426 +90,955 3.83% 130,513,498
2024-06-04 2024-05-31 3.965 32,073,471 +2,403,374 3.82% 127,186,602
2024-06-03 2024-05-30 3.989 29,670,097 +981,996 3.82% 118,340,125
2024-05-31 2024-05-29 4.000 28,688,101 -185,643 3.69% 114,754,106
2024-05-30 2024-05-28 3.989 28,873,744 -6,939 3.72% 115,163,846
2024-05-29 2024-05-27 4.012 28,880,683 +53,784 3.72% 115,857,369
2024-05-28 2024-05-24 3.954 28,826,899 -104,099 3.71% 113,980,093
2024-05-27 2024-05-23 3.919 28,930,998 +76,339 3.72% 113,391,184
2024-05-24 2024-05-22 4.115 28,854,659 +185,642 3.72% 118,746,583
2024-05-23 2024-05-21 4.012 28,669,017 +19,085 3.69% 115,008,253
2024-05-22 2024-05-20 4.000 28,649,932 -72,869 3.69% 114,601,428
2024-05-21 2024-05-17 3.977 28,722,801 +180,438 3.70% 114,230,701
2024-05-20 2024-05-16 3.919 28,542,363 -353,935 3.67% 111,867,981
2024-05-17 2024-05-14 4.127 28,896,298 -29,495 3.72% 119,251,045
2024-05-16 2024-05-13 4.023 28,925,793 +140,533 3.72% 116,371,775
2024-05-14 2024-05-10 3.989 28,785,260 -72,869 3.71% 114,810,925
2024-05-13 2024-05-09 3.839 28,858,129 +1,110,384 3.72% 110,776,940
2024-05-10 2024-05-08 3.723 27,747,745 +138,798 3.57% 103,315,903
2024-05-09 2024-05-07 3.700 27,608,947 +145,738 3.55% 102,162,576
2024-05-08 2024-05-06 3.631 27,463,209 +91,951 3.54% 99,723,795
2024-05-07 2024-05-03 3.562 27,371,258 -3,470 3.52% 97,496,763
2024-05-06 2024-05-02 3.597 27,374,728 -53,785 3.52% 98,455,814
2024-05-03 2024-04-30 3.677 27,428,513 +785,944 3.53% 100,862,541
2024-05-02 2024-04-29 3.643 26,642,569 +31,229 3.43% 97,051,028
2024-04-30 2024-04-26 3.666 26,611,340 +6,933 3.43% 97,550,797
2024-04-29 2024-04-25 3.689 26,604,407 -95,423 3.43% 98,138,750
2024-04-26 2024-04-24 3.712 26,699,830 +38,167 3.44% 99,106,315
2024-04-25 2024-04-23 3.643 26,661,663 -76,339 3.43% 97,120,582
2024-04-24 2024-04-22 3.631 26,738,002 -175,228 3.44% 97,090,439
2024-04-23 2024-04-19 3.689 26,913,230 -65,929 3.47% 99,277,941
2024-04-22 2024-04-18 3.643 26,979,159 -131,856 3.47% 98,277,126
2024-04-19 2024-04-17 3.654 27,111,015 +105,834 3.49% 99,069,963
2024-04-18 2024-04-16 3.608 27,005,181 -470,612 3.48% 97,438,006
2024-04-17 2024-04-15 3.712 27,475,793 -164,823 3.54% 101,986,589
2024-04-16 2024-04-12 3.735 27,640,616 -114,508 3.56% 103,235,648
2024-04-15 2024-04-11 3.677 27,755,124 -10,410 3.57% 102,063,584
2024-04-12 2024-04-10 3.527 27,765,534 +178,702 3.57% 97,940,973
2024-04-11 2024-04-09 3.481 27,586,832 -13,879 3.55% 96,038,581
2024-04-10 2024-04-08 3.458 27,600,711 -48,580 3.55% 95,450,561
2024-04-09 2024-04-05 3.355 27,649,291 -130,123 3.56% 92,750,006
2024-04-08 2024-04-03 3.470 27,779,414 +55,519 3.58% 96,388,791
2024-04-05 2024-04-02 3.447 27,723,895 -947,113 3.57% 95,556,975
2024-04-03 2024-03-28 3.366 28,671,008 -931,682 3.69% 96,507,879
2024-04-02 2024-03-27 3.378 29,602,690 -116,243 3.81% 99,985,209
2024-03-28 2024-03-26 3.366 29,718,933 -430,273 3.83% 100,035,241
2024-03-27 2024-03-25 3.297 30,149,206 +477,118 3.88% 99,398,281
2024-03-25 2024-03-21 3.285 29,672,088 +43,374 3.82% 97,483,234
2024-03-22 2024-03-20 3.274 29,628,714 +201,257 3.81% 96,999,189
2024-03-21 2024-03-19 3.251 29,427,457 -107,569 3.79% 95,661,856
2024-03-20 2024-03-18 3.331 29,535,026 +239,430 3.80% 98,394,803
2024-03-19 2024-03-15 3.124 29,295,596 +374,754 3.77% 91,518,436
2024-03-18 2024-03-14 3.101 28,920,842 +112,773 3.72% 89,680,944
2024-03-15 2024-03-13 3.078 28,808,069 +3,470 3.71% 88,667,072
2024-03-14 2024-03-12 3.101 28,804,599 -62,459 3.71% 89,320,485
2024-03-13 2024-03-11 3.112 28,867,058 +34,697 3.72% 89,846,931
2024-03-12 2024-03-08 3.101 28,832,361 +20,820 3.71% 89,406,573
2024-03-11 2024-03-07 3.124 28,811,541 +10,410 3.71% 90,006,264
2024-03-08 2024-03-06 3.112 28,801,131 -85,014 3.71% 89,641,738
2024-03-07 2024-03-05 3.159 28,886,145 +373,019 3.72% 91,238,284
2024-03-06 2024-03-04 3.135 28,513,126 -32,967 3.67% 89,402,713
2024-03-05 2024-03-01 3.112 28,546,093 +53,784 3.68% 88,847,948
2024-03-04 2024-02-29 3.020 28,492,309 -303,617 3.67% 86,052,976
2024-03-01 2024-02-28 3.078 28,795,926 +62,461 3.71% 88,629,698
2024-02-29 2024-02-27 3.135 28,733,465 +133,596 3.70% 90,093,584
2024-02-28 2024-02-26 3.009 28,599,869 -185,642 3.68% 86,048,145
2024-02-27 2024-02-23 3.159 28,785,511 -26,025 3.71% 90,920,427
2024-02-26 2024-02-22 2.997 28,811,536 -20,820 3.71% 86,352,859
2024-02-23 2024-02-21 2.963 28,832,356 +29,495 3.71% 85,418,160
2024-02-22 2024-02-20 2.940 28,802,861 +541,312 3.71% 84,666,726
2024-02-21 2024-02-19 2.870 28,261,549 +39,904 3.64% 81,120,808
2024-02-20 2024-02-16 2.755 28,221,645 +29,495 3.63% 77,753,005
2024-02-19 2024-02-15 2.755 28,192,150 -62,459 3.63% 77,671,744
2024-02-16 2024-02-14 2.813 28,254,609 -29,495 3.64% 79,472,356
2024-02-15 2024-02-09 2.836 28,284,104 +119,713 3.64% 80,207,410
2024-02-14 2024-02-07 2.893 28,164,391 +3,470 3.63% 81,491,262
2024-02-08 2024-02-06 2.916 28,160,921 +32,965 3.63% 82,130,475
2024-02-07 2024-02-05 2.847 28,127,956 -176,968 3.62% 80,088,855
2024-02-06 2024-02-02 2.859 28,304,924 +175,233 3.64% 80,919,024
2024-02-05 2024-02-01 2.882 28,129,691 +12,145 3.62% 81,066,595
2024-02-02 2024-01-31 2.882 28,117,546 +22,554 3.62% 81,031,594
2024-02-01 2024-01-30 2.893 28,094,992 +1,735 3.62% 81,290,462
2024-01-31 2024-01-29 2.928 28,093,257 +64,194 3.62% 82,256,981
2024-01-30 2024-01-26 2.905 28,029,063 +6,940 3.61% 81,422,809
2024-01-29 2024-01-25 2.882 28,022,123 +95,424 3.61% 80,756,596
2024-01-26 2024-01-24 2.778 27,926,699 +91,953 3.60% 77,584,257
2024-01-25 2024-01-23 2.744 27,834,746 +24,290 3.58% 76,366,200
2024-01-24 2024-01-22 2.709 27,810,456 +711,340 3.58% 75,337,800
2024-01-23 2024-01-19 2.836 27,099,116 +83,278 3.49% 76,847,048
2024-01-22 2024-01-18 2.813 27,015,838 +157,883 3.48% 75,988,038
2024-01-19 2024-01-17 2.824 26,857,955 -154,413 3.46% 75,853,563
2024-01-18 2024-01-16 2.916 27,012,368 -19,084 3.48% 78,780,755
2024-01-17 2024-01-15 2.905 27,031,452 +15,614 3.48% 78,524,806
2024-01-16 2024-01-12 2.882 27,015,838 -10,410 3.48% 77,856,596
2024-01-15 2024-01-11 2.847 27,026,248 +71,134 3.48% 76,951,957
2024-01-12 2024-01-10 2.859 26,955,114 +8,675 3.47% 77,060,143
2024-01-11 2024-01-09 2.824 26,946,439 +10,410 3.47% 76,103,464
2024-01-10 2024-01-08 2.813 26,936,029 -19,085 3.47% 75,763,557
2024-01-08 2024-01-04 2.882 26,955,114 -13,879 3.47% 77,681,596
2024-01-05 2024-01-03 2.870 26,968,993 -36,435 3.47% 77,410,708
2024-01-04 2024-01-02 2.882 27,005,428 +72,869 3.48% 77,826,595
2024-01-03 2023-12-29 2.813 26,932,559 -6,940 3.47% 75,753,797
2024-01-02 2023-12-28 2.801 26,939,499 +8,675 3.47% 75,462,771
2023-12-29 2023-12-27 2.790 26,930,824 +5,205 3.47% 75,128,024
2023-12-28 2023-12-22 2.767 26,925,619 +8,675 3.47% 74,492,731
2023-12-27 2023-12-21 2.778 26,916,944 +6,940 3.47% 74,779,017
2023-12-22 2023-12-20 2.744 26,910,004 -10,410 3.46% 73,829,118
2023-12-21 2023-12-19 2.767 26,920,414 +5,205 3.47% 74,478,331
2023-12-20 2023-12-18 2.755 26,915,209 +8,675 3.47% 74,153,664
2023-12-19 2023-12-15 2.744 26,906,534 +112,773 3.46% 73,819,598
2023-12-18 2023-12-14 2.755 26,793,761 -26,025 3.45% 73,819,065
2023-12-15 2023-12-13 2.755 26,819,786 +64,194 3.45% 73,890,766
2023-12-14 2023-12-12 2.732 26,755,592 +64,195 3.44% 73,097,053
2023-12-13 2023-12-11 2.697 26,691,397 -20,820 3.44% 71,998,612
2023-12-12 2023-12-08 2.697 26,712,217 -12,145 3.44% 72,054,772
2023-12-11 2023-12-07 2.686 26,724,362 +22,555 3.44% 71,779,467
2023-12-08 2023-12-06 2.686 26,701,807 -76,339 3.44% 71,718,886
2023-12-06 2023-12-04 2.617 26,778,146 +1,735 3.45% 70,071,808
2023-12-05 2023-12-01 2.628 26,776,411 +19,084 3.45% 70,375,934
2023-12-04 2023-11-30 2.605 26,757,327 -296,680 3.45% 69,708,883
2023-12-01 2023-11-29 2.651 27,054,007 -57,254 3.48% 71,729,267
2023-11-30 2023-11-28 2.663 27,111,261 +6,940 3.49% 72,193,593
2023-11-29 2023-11-27 2.640 27,104,321 -1,735 3.49% 71,550,220
2023-11-27 2023-11-23 2.709 27,106,056 -10,410 3.49% 73,429,598
2023-11-24 2023-11-22 2.640 27,116,466 -29,495 3.49% 71,582,281
2023-11-23 2023-11-21 2.594 27,145,961 -3,470 3.50% 70,408,436
2023-11-22 2023-11-20 2.640 27,149,431 -31,229 3.50% 71,669,302
2023-11-21 2023-11-17 2.571 27,180,660 +1,735 3.50% 69,871,782
2023-11-20 2023-11-16 2.559 27,178,925 +1,735 3.50% 69,554,016
2023-11-17 2023-11-15 2.594 27,177,190 +1,735 3.50% 70,489,435
2023-11-16 2023-11-14 2.559 27,175,455 -13,880 3.50% 69,545,136
2023-11-15 2023-11-13 2.548 27,189,335 -34,700 3.50% 69,267,230
2023-11-14 2023-11-10 2.559 27,224,035 -13,879 3.51% 69,669,457
2023-11-13 2023-11-09 2.582 27,237,914 -3,470 3.51% 70,332,948
2023-11-10 2023-11-08 2.582 27,241,384 -29,495 3.51% 70,341,908
2023-11-09 2023-11-07 2.582 27,270,879 -60,724 3.51% 70,418,069
2023-11-08 2023-11-06 2.628 27,331,603 -45,109 3.52% 71,835,135
2023-11-07 2023-11-03 2.663 27,376,712 +1,735 3.52% 72,900,453
2023-11-06 2023-11-02 2.594 27,374,977 -12,145 3.52% 71,002,435
2023-11-02 2023-10-31 2.594 27,387,122 -10,410 3.53% 71,033,935
2023-11-01 2023-10-30 2.617 27,397,532 -32,965 3.53% 71,692,588
2023-10-31 2023-10-27 2.617 27,430,497 +93,689 3.53% 71,778,850
2023-10-30 2023-10-26 2.594 27,336,808 +185,642 3.52% 70,903,436
2023-10-27 2023-10-25 2.582 27,151,166 -251,571 3.50% 70,108,950
2023-10-26 2023-10-24 2.594 27,402,737 -38,169 3.53% 71,074,436
2023-10-25 2023-10-20 2.594 27,440,906 -71,134 3.53% 71,173,435
2023-10-24 2023-10-19 2.617 27,512,040 -27,760 3.54% 71,992,227
2023-10-20 2023-10-18 2.640 27,539,800 +149,208 3.55% 72,699,801
2023-10-19 2023-10-17 2.709 27,390,592 -12,145 3.53% 74,200,399
2023-10-18 2023-10-16 2.709 27,402,737 -55,519 3.53% 74,233,299
2023-10-17 2023-10-13 2.674 27,458,256 -12,145 3.54% 73,434,120
2023-10-16 2023-10-12 2.686 27,470,401 +5,205 3.54% 73,783,267
2023-10-13 2023-10-11 2.674 27,465,196 -6,940 3.54% 73,452,680
2023-10-12 2023-10-10 2.697 27,472,136 -12,145 3.54% 74,104,613
2023-10-11 2023-10-09 2.697 27,484,281 +26,025 3.54% 74,137,374
2023-10-10 2023-10-06 2.651 27,458,256 +93,688 3.54% 72,801,067
2023-10-09 2023-10-05 2.605 27,364,568 +10,410 3.52% 71,290,883
2023-10-06 2023-10-04 2.605 27,354,158 -45,109 3.52% 71,263,763
2023-10-05 2023-10-03 2.721 27,399,267 -62,459 3.53% 74,539,746
2023-10-03 2023-09-28 2.813 27,461,726 +234,221 3.54% 77,242,197
2023-09-29 2023-09-27 2.836 27,227,505 +62,460 3.51% 77,211,131
2023-09-28 2023-09-26 2.824 27,165,045 +152,677 3.50% 76,720,862
2023-09-27 2023-09-25 2.928 27,012,368 -34,699 3.48% 79,092,141
2023-09-26 2023-09-22 2.859 27,047,067 +6,940 3.48% 77,323,022
2023-09-25 2023-09-21 2.893 27,040,127 -91,954 3.48% 78,238,300
2023-09-22 2023-09-20 2.859 27,132,081 +116,243 3.49% 77,566,062
2023-09-21 2023-09-19 2.905 27,015,838 -8,675 3.48% 78,479,449
2023-09-20 2023-09-18 2.882 27,024,513 -24,289 3.48% 77,881,596
2023-09-19 2023-09-15 2.836 27,048,802 +57,254 3.48% 76,704,369
2023-09-18 2023-09-14 2.790 26,991,548 -13,880 3.48% 75,297,424
2023-09-14 2023-09-12 2.767 27,005,428 -100,628 3.48% 74,713,532
2023-09-13 2023-09-11 2.732 27,106,056 +24,289 3.49% 74,054,531
2023-09-12 2023-09-07 2.744 27,081,767 -17,349 3.49% 74,300,359
2023-09-11 2023-09-06 2.755 27,099,116 -45,110 3.49% 74,660,344
2023-09-07 2023-09-05 2.732 27,144,226 -19,084 3.49% 74,158,813
2023-09-06 2023-09-04 2.721 27,163,310 +95,423 3.50% 73,897,824
2023-09-05 2023-08-31 2.686 27,067,887 -166,557 3.49% 72,702,147
2023-09-04 2023-08-30 2.663 27,234,444 -180,438 3.51% 72,521,613
2023-08-31 2023-08-29 2.755 27,414,882 +15,615 3.53% 75,530,305
2023-08-30 2023-08-28 2.767 27,399,267 -34,699 3.53% 75,803,131
2023-08-29 2023-08-25 2.732 27,433,966 -58,990 3.53% 74,950,391
2023-08-28 2023-08-24 2.732 27,492,956 +5,205 3.54% 75,111,553
2023-08-25 2023-08-23 2.721 27,487,751 -5,205 3.54% 74,780,467
2023-08-24 2023-08-22 2.767 27,492,956 +171,729 3.54% 76,062,332
2023-08-23 2023-08-21 2.778 27,321,227 +117,997 3.52% 75,902,172
2023-08-22 2023-08-18 2.928 27,203,230 -315,765 3.50% 79,650,985
2023-08-21 2023-08-17 2.859 27,518,995 -55,519 3.54% 78,672,185
2023-08-18 2023-08-16 2.928 27,574,514 -74,604 3.55% 80,738,103
2023-08-17 2023-08-15 2.916 27,649,118 +1,735 3.56% 80,637,817
2023-08-16 2023-08-14 2.870 27,647,383 -199,522 3.56% 79,357,931
2023-08-15 2023-08-11 2.824 27,846,905 +31,229 3.59% 78,646,604
2023-08-14 2023-08-10 2.847 27,815,676 -17,349 3.58% 79,199,699
2023-08-11 2023-08-09 2.824 27,833,025 -22,555 3.58% 78,607,404
2023-08-10 2023-08-08 2.790 27,855,580 -145,738 3.59% 77,707,785
2023-08-09 2023-08-07 2.663 28,001,318 +19,085 3.61% 74,563,694
2023-08-08 2023-08-04 2.721 27,982,233 -114,508 3.60% 76,125,706
2023-08-07 2023-08-03 2.709 28,096,741 -27,760 3.62% 76,113,338
2023-08-04 2023-08-02 2.709 28,124,501 +220,342 3.62% 76,188,539
2023-08-03 2023-08-01 2.674 27,904,159 +114,508 3.59% 74,626,639
2023-08-02 2023-07-31 2.663 27,789,651 +274,126 3.58% 74,000,053
2023-08-01 2023-07-28 2.651 27,515,525 -5,205 3.54% 72,952,906
2023-07-31 2023-07-27 2.628 27,520,730 -48,579 3.54% 72,332,214
2023-07-28 2023-07-26 2.628 27,569,309 -85,014 3.55% 72,459,893
2023-07-27 2023-07-25 2.686 27,654,323 -19,085 3.56% 74,277,266
2023-07-26 2023-07-24 2.605 27,673,408 -34,699 3.56% 72,095,481
2023-07-25 2023-07-21 2.628 27,708,107 +19,085 3.57% 72,824,693
2023-07-24 2023-07-20 2.686 27,689,022 -46,845 3.57% 74,370,465
2023-07-21 2023-07-19 2.697 27,735,867 -12,145 3.57% 74,816,013
2023-07-20 2023-07-18 2.674 27,748,012 -5,204 3.57% 74,209,041
2023-07-18 2023-07-13 2.594 27,753,216 +10,409 3.57% 71,983,472
2023-07-14 2023-07-12 2.594 27,742,807 +12,145 3.57% 71,956,475
2023-07-13 2023-07-11 2.640 27,730,662 +45,110 3.57% 73,203,640
2023-07-12 2023-07-10 2.617 27,685,552 +43,374 3.56% 72,446,266
2023-07-11 2023-07-07 2.594 27,642,178 -48,579 3.56% 71,695,473
2023-07-10 2023-07-06 2.605 27,690,757 -65,929 3.57% 72,140,679
2023-07-07 2023-07-05 2.582 27,756,686 -24,290 3.57% 71,672,506
2023-07-06 2023-07-04 2.640 27,780,976 -58,989 3.58% 73,336,460
2023-07-05 2023-07-03 2.628 27,839,965 +116,243 3.58% 73,171,253
2023-07-04 2023-06-30 2.594 27,723,722 +32,965 3.57% 71,906,974
2023-07-03 2023-06-29 2.571 27,690,757 +19,084 3.57% 71,183,060
2023-06-30 2023-06-28 2.571 27,671,673 +5,205 3.56% 71,134,001
2023-06-29 2023-06-27 2.605 27,666,468 +27,760 3.56% 72,077,401
2023-06-28 2023-06-26 2.571 27,638,708 -161,353 3.56% 71,049,260
2023-06-27 2023-06-23 2.525 27,800,061 +62,459 3.58% 70,182,175
2023-06-26 2023-06-21 2.571 27,737,602 -204,727 3.57% 71,303,481
2023-06-23 2023-06-20 2.536 27,942,329 -116,243 3.60% 70,863,442
2023-06-21 2023-06-19 2.513 28,058,572 +55,519 3.61% 70,511,348
2023-06-20 2023-06-16 2.536 28,003,053 -65,929 3.61% 71,017,442
2023-06-19 2023-06-15 2.536 28,068,982 +57,254 3.61% 71,184,642
2023-06-16 2023-06-14 2.548 28,011,728 +15,615 3.61% 71,362,348
2023-06-15 2023-06-13 2.525 27,996,113 +64,194 3.60% 70,677,115
2023-06-14 2023-06-12 2.594 27,931,919 +67,664 3.60% 72,446,974
2023-06-13 2023-06-09 2.571 27,864,255 +301,886 3.59% 71,629,061
2023-06-12 2023-06-08 2.536 27,562,369 +60,724 3.55% 69,899,840
2023-06-09 2023-06-07 2.467 27,501,645 +117,978 3.54% 67,843,681
2023-06-08 2023-06-06 2.455 27,383,667 -105,833 3.53% 67,236,975
2023-06-07 2023-06-05 2.648 27,489,500 -3,470 3.54% 72,794,276
2023-06-06 2023-06-02 2.648 27,492,970 +1,412,209 3.54% 72,803,465
2023-06-05 2023-06-01 2.624 26,080,761 -85,617 3.54% 68,430,215
2023-06-02 2023-05-31 2.624 26,166,378 -518,640 3.55% 68,654,856
2023-06-01 2023-05-30 2.697 26,685,018 -108,668 3.62% 71,960,533
2023-05-31 2023-05-29 2.697 26,793,686 +3,293 3.64% 72,253,574
2023-05-30 2023-05-25 2.660 26,790,393 -92,203 3.63% 71,268,414
2023-05-29 2023-05-24 2.697 26,882,596 -243,679 3.65% 72,493,334
2023-05-25 2023-05-23 2.721 27,126,275 -72,445 3.68% 73,809,468
2023-05-24 2023-05-22 2.745 27,198,720 -161,355 3.69% 74,667,361
2023-05-23 2023-05-19 2.721 27,360,075 -266,729 3.71% 74,445,628
2023-05-22 2023-05-18 2.709 27,626,804 -123,486 3.75% 74,835,800
2023-05-19 2023-05-17 2.721 27,750,290 -167,938 3.76% 75,507,387
2023-05-18 2023-05-16 2.745 27,918,228 -79,029 3.79% 76,642,592
2023-05-17 2023-05-15 2.745 27,997,257 -204,161 3.80% 76,859,547
2023-05-16 2023-05-12 2.745 28,201,418 -446,196 3.83% 77,420,020
2023-05-15 2023-05-11 2.733 28,647,614 -16,464 3.89% 78,296,955
2023-05-12 2023-05-10 2.721 28,664,078 -244,700 3.89% 77,993,766
2023-05-11 2023-05-09 2.709 28,908,778 -541,692 3.92% 78,308,426
2023-05-10 2023-05-08 2.721 29,450,470 -2,750,570 4.00% 80,133,506
2023-05-09 2023-05-05 2.660 32,201,040 +19,761 4.37% 85,661,941
2023-05-08 2023-05-04 2.648 32,181,279 -53,346 4.37% 85,218,462
2023-05-05 2023-05-03 2.709 32,234,625 +293,073 4.37% 87,317,518
2023-05-04 2023-05-02 2.733 31,941,552 +36,337 4.33% 87,299,635
2023-05-03 2023-04-28 2.442 31,905,215 +8,232 4.33% 77,898,954
2023-05-02 2023-04-27 2.332 31,896,983 -47,748 4.33% 74,391,743
2023-04-28 2023-04-26 2.320 31,944,731 -60,919 4.33% 74,115,066
2023-04-27 2023-04-25 2.308 32,005,650 -9,879 4.34% 73,867,627
2023-04-25 2023-04-21 2.320 32,015,529 +9,879 4.34% 74,279,324
2023-04-24 2023-04-20 2.320 32,005,650 +7,302 4.34% 74,256,404
2023-04-21 2023-04-19 2.332 31,998,348 +51,041 4.34% 74,628,151
2023-04-20 2023-04-18 2.332 31,947,307 +64,212 4.33% 74,509,111
2023-04-19 2023-04-17 2.320 31,883,095 +116,900 4.33% 73,972,064
2023-04-18 2023-04-14 2.320 31,766,195 +19,758 4.31% 73,700,844
2023-04-17 2023-04-13 2.308 31,746,437 +1,646 4.31% 73,269,375
2023-04-13 2023-04-11 2.320 31,744,791 +39,516 4.31% 73,651,184
2023-04-12 2023-04-06 2.308 31,705,275 +3,293 4.30% 73,174,375
2023-04-11 2023-04-04 2.296 31,701,982 -32,930 4.30% 72,781,687
2023-04-06 2023-04-03 2.320 31,734,912 +46,102 4.31% 73,628,264
2023-04-04 2023-03-31 2.284 31,688,810 -126,779 4.30% 72,366,518
2023-04-03 2023-03-30 2.296 31,815,589 -21,404 4.32% 73,042,506
2023-03-31 2023-03-29 2.284 31,836,993 -59,274 4.32% 72,704,918
2023-03-30 2023-03-28 2.308 31,896,267 -97,142 4.33% 73,615,176
2023-03-29 2023-03-27 2.308 31,993,409 +26,344 4.34% 73,839,375
2023-03-28 2023-03-24 2.357 31,967,065 +21,365 4.34% 75,331,808
2023-03-27 2023-03-23 2.357 31,945,700 +36,223 4.33% 75,281,460
2023-03-24 2023-03-22 2.357 31,909,477 +18,111 4.33% 75,196,099
2023-03-23 2023-03-21 2.332 31,891,366 +9,879 4.33% 74,378,642
2023-03-22 2023-03-20 2.320 31,881,487 +387,416 4.33% 73,968,333
2023-03-21 2023-03-17 2.332 31,494,071 -340,821 4.27% 73,452,051
2023-03-20 2023-03-16 2.308 31,834,892 +13,172 4.32% 73,473,525
2023-03-17 2023-03-15 2.332 31,821,720 -225,567 4.32% 74,216,210
2023-03-16 2023-03-14 2.320 32,047,287 +46,101 4.35% 74,353,006
2023-03-15 2023-03-13 2.332 32,001,186 -27,990 4.34% 74,634,770
2023-03-14 2023-03-10 2.296 32,029,176 +11,525 4.35% 73,532,861
2023-03-13 2023-03-09 2.344 32,017,651 +9,882 4.34% 75,062,093
2023-03-10 2023-03-08 2.332 32,007,769 +29,637 4.34% 74,650,123
2023-03-09 2023-03-07 2.357 31,978,132 +70,799 4.34% 75,357,888
2023-03-08 2023-03-06 2.357 31,907,333 +566,388 4.33% 75,191,047
2023-03-07 2023-03-03 2.332 31,340,945 +442,903 4.25% 73,094,923
2023-03-06 2023-03-02 2.332 30,898,042 -110,314 4.19% 72,061,962
2023-03-03 2023-03-01 2.332 31,008,356 +171,234 4.21% 72,319,242
2023-03-02 2023-02-28 2.308 30,837,122 +46,101 4.18% 71,170,716
2023-03-01 2023-02-27 2.296 30,791,021 +42,809 4.18% 70,690,294
2023-02-28 2023-02-24 2.296 30,748,212 +60,465 4.17% 70,592,013
2023-02-27 2023-02-23 2.284 30,687,747 +87,263 4.16% 70,080,429
2023-02-24 2023-02-22 2.284 30,600,484 +32,933 4.15% 69,881,150
2023-02-23 2023-02-21 2.308 30,567,551 +116,903 4.15% 70,548,558
2023-02-22 2023-02-20 2.320 30,450,648 +36,223 4.13% 70,648,639
2023-02-21 2023-02-17 2.296 30,414,425 +32,929 4.13% 69,825,702
2023-02-20 2023-02-16 2.284 30,381,496 +51,041 4.12% 69,381,055
2023-02-17 2023-02-15 2.296 30,330,455 +16,465 4.12% 69,632,923
2023-02-16 2023-02-14 2.320 30,313,990 +59,277 4.11% 70,331,579
2023-02-15 2023-02-13 2.308 30,254,713 +31,283 4.10% 69,826,542
2023-02-14 2023-02-10 2.308 30,223,430 +54,333 4.10% 69,754,342
2023-02-13 2023-02-09 2.284 30,169,097 +42,809 4.09% 68,896,008
2023-02-10 2023-02-08 2.320 30,126,288 +13,172 4.09% 69,896,091
2023-02-09 2023-02-07 2.296 30,113,116 +4,939 4.09% 69,133,954
2023-02-08 2023-02-06 2.308 30,108,177 +120,193 4.08% 69,488,343
2023-02-07 2023-02-03 2.332 29,987,984 +47,748 4.07% 69,939,479
2023-02-06 2023-02-02 2.344 29,940,236 +55,980 4.06% 70,191,807
2023-02-03 2023-02-01 2.357 29,884,256 +34,576 4.05% 70,423,576
2023-02-02 2023-01-31 2.308 29,849,680 +131,719 4.05% 68,891,744
2023-02-01 2023-01-30 2.296 29,717,961 -16,465 4.03% 68,226,754
2023-01-31 2023-01-27 2.332 29,734,426 -3,293 4.03% 69,348,119
2023-01-30 2023-01-26 2.357 29,737,719 +6,586 4.03% 70,078,255
2023-01-27 2023-01-20 2.320 29,731,133 +4,943 4.03% 68,979,290
2023-01-26 2023-01-19 2.308 29,726,190 +3 4.03% 68,606,734
2023-01-20 2023-01-18 2.308 29,726,187 +49,397 4.03% 68,606,727
2023-01-19 2023-01-17 2.272 29,676,790 -21,400 4.03% 67,411,257
2023-01-18 2023-01-16 2.308 29,698,190 -13,169 4.03% 68,542,111
2023-01-17 2023-01-13 2.296 29,711,359 +37,872 4.03% 68,211,597
2023-01-16 2023-01-12 2.284 29,673,487 -21,401 4.03% 67,764,202
2023-01-13 2023-01-11 2.272 29,694,888 -14,815 4.03% 67,452,367
2023-01-12 2023-01-10 2.272 29,709,703 -8,229 4.03% 67,486,019
2023-01-11 2023-01-09 2.284 29,717,932 -11,522 4.03% 67,865,699
2023-01-10 2023-01-06 2.259 29,729,454 -4,939 4.03% 67,169,756
2023-01-09 2023-01-05 2.296 29,734,393 -1,643 4.03% 68,264,479
2023-01-06 2023-01-04 2.272 29,736,036 -32,926 4.03% 67,545,835
2023-01-05 2023-01-03 2.235 29,768,962 -16,465 4.04% 66,535,804
2023-01-03 2022-12-29 2.211 29,785,427 -6,586 4.04% 65,848,989
2022-12-30 2022-12-28 2.199 29,792,013 -13,171 4.04% 65,501,662
2022-12-29 2022-12-23 2.174 29,805,184 -9,879 4.04% 64,806,525
2022-12-28 2022-12-22 2.174 29,815,063 +9,879 4.05% 64,828,005
2022-12-23 2022-12-21 2.174 29,805,184 -26,335 4.04% 64,806,525
2022-12-22 2022-12-20 2.162 29,831,519 -27,990 4.05% 64,501,419
2022-12-21 2022-12-19 2.186 29,859,509 +4,943 4.05% 65,287,353
2022-12-20 2022-12-16 2.259 29,854,566 -225,568 4.05% 67,452,430
2022-12-19 2022-12-15 2.247 30,080,134 +26,347 4.08% 67,596,684
2022-12-16 2022-12-14 2.284 30,053,787 -8,229 4.08% 68,632,679
2022-12-15 2022-12-13 2.284 30,062,016 +27,993 4.08% 68,651,471
2022-12-14 2022-12-12 2.272 30,034,023 +6,590 4.07% 68,222,717
2022-12-13 2022-12-09 2.296 30,027,433 -355,637 4.07% 68,937,242
2022-12-12 2022-12-08 2.247 30,383,070 -4,939 4.12% 68,277,448
2022-12-09 2022-12-07 2.223 30,388,009 +29,640 4.12% 67,550,292
2022-12-08 2022-12-06 2.247 30,358,369 +57,630 4.12% 68,221,939
2022-12-07 2022-12-05 2.235 30,300,739 +54,218 4.11% 67,724,365
2022-12-06 2022-12-02 2.186 30,246,521 +32,929 4.10% 66,133,549
2022-12-05 2022-12-01 2.211 30,213,592 +33,049 4.10% 66,795,568
2022-12-02 2022-11-30 2.272 30,180,543 +13,172 4.09% 68,555,539
2022-12-01 2022-11-29 2.150 30,167,371 +144,890 4.09% 64,861,147
2022-11-30 2022-11-28 2.126 30,022,481 +24,697 4.07% 63,820,253
2022-11-29 2022-11-25 2.114 29,997,784 +67,506 4.07% 63,403,366
2022-11-28 2022-11-24 2.101 29,930,278 +95,496 4.06% 62,897,119
2022-11-25 2022-11-23 2.077 29,834,782 +80,677 4.05% 61,971,624
2022-11-24 2022-11-22 2.065 29,754,105 +26,344 4.04% 61,442,617
2022-11-23 2022-11-21 2.041 29,727,761 -19,758 4.03% 60,666,002
2022-11-22 2022-11-18 2.077 29,747,519 +19,758 4.04% 61,790,364
2022-11-21 2022-11-17 2.077 29,727,761 +23,050 4.03% 61,749,324
2022-11-18 2022-11-16 2.114 29,704,711 +27,991 4.03% 62,783,927
2022-11-17 2022-11-15 2.089 29,676,720 +110,314 4.03% 62,003,791
2022-11-16 2022-11-14 2.053 29,566,406 +83,970 4.01% 60,695,869
2022-11-15 2022-11-11 2.065 29,482,436 +525,227 4.00% 60,881,617
2022-11-14 2022-11-10 2.029 28,957,209 -6,586 3.93% 58,741,775
2022-11-11 2022-11-09 2.029 28,963,795 -3,293 3.93% 58,755,135
2022-11-10 2022-11-08 2.053 28,967,088 -16,465 3.93% 59,465,550
2022-11-09 2022-11-07 2.065 28,983,553 -253,558 3.93% 59,851,417
2022-11-08 2022-11-04 2.041 29,237,111 -37,869 3.97% 59,664,724
2022-11-07 2022-11-03 2.004 29,274,980 -6,585 3.97% 58,675,182
2022-11-04 2022-11-02 2.016 29,281,565 +21,404 3.97% 59,044,068
2022-11-03 2022-11-01 2.004 29,260,161 -34,576 3.97% 58,645,481
2022-11-02 2022-10-31 1.968 29,294,737 -32,930 3.97% 57,647,239
2022-11-01 2022-10-28 2.053 29,327,667 -44,455 3.98% 60,205,770
2022-10-31 2022-10-27 2.077 29,372,122 -13,172 3.99% 61,010,605
2022-10-28 2022-10-26 2.077 29,385,294 -1,646 3.99% 61,037,965
2022-10-27 2022-10-25 2.053 29,386,940 -520,287 3.99% 60,327,450
2022-10-26 2022-10-24 2.053 29,907,227 -16,465 4.06% 61,395,529
2022-10-25 2022-10-21 2.126 29,923,692 +902,270 4.06% 63,610,253
2022-10-19 2022-10-17 2.089 29,021,422 -4,939 3.94% 60,634,672
2022-10-17 2022-10-13 2.065 29,026,361 -9,879 3.94% 59,939,817
2022-10-14 2022-10-12 2.101 29,036,240 -4,940 3.94% 61,018,338
2022-10-13 2022-10-11 2.077 29,041,180 +46,102 3.94% 60,323,185
2022-10-12 2022-10-10 2.089 28,995,078 +169,587 3.93% 60,579,631
2022-10-11 2022-10-07 2.053 28,825,491 +18,111 3.91% 59,174,870
2022-10-10 2022-10-06 2.041 28,807,380 +32,930 3.91% 58,787,764
2022-10-07 2022-10-05 2.065 28,774,450 +27,990 3.90% 59,419,617
2022-10-06 2022-10-03 2.004 28,746,460 +3,293 3.90% 57,615,882
2022-10-05 2022-09-30 1.992 28,743,167 +44,455 3.90% 57,260,134
2022-10-03 2022-09-29 2.065 28,698,712 +1,646 3.89% 59,263,217
2022-09-30 2022-09-28 2.126 28,697,066 -1,646 3.89% 61,002,754
2022-09-29 2022-09-27 2.150 28,698,712 -16,465 3.89% 61,703,467
2022-09-27 2022-09-23 2.174 28,715,177 +110,314 3.90% 62,436,482
2022-09-26 2022-09-22 2.186 28,604,863 +54,334 3.88% 62,544,089
2022-09-23 2022-09-21 2.211 28,550,529 +312,831 3.87% 63,118,903
2022-09-20 2022-09-16 2.174 28,237,698 +37,869 3.83% 61,398,282
2022-09-19 2022-09-15 2.235 28,199,829 -8,232 3.83% 63,028,677
2022-09-16 2022-09-14 2.223 28,208,061 +26,343 3.83% 62,704,429
2022-09-15 2022-09-13 2.247 28,181,718 +11,526 3.82% 63,330,525
2022-09-14 2022-09-09 2.247 28,170,192 +12,908 3.82% 63,304,624
2022-09-13 2022-09-08 2.235 28,157,284 -39,516 3.82% 62,933,586
2022-09-09 2022-09-07 2.259 28,196,800 -72,445 3.83% 63,706,928
2022-09-08 2022-09-06 2.247 28,269,245 -14,818 3.84% 63,527,218
2022-09-07 2022-09-05 2.272 28,284,063 -44,455 3.84% 64,247,658
2022-09-06 2022-09-02 2.259 28,328,518 +13,172 3.84% 64,004,527
2022-09-05 2022-09-01 2.272 28,315,346 -14,818 3.84% 64,318,717
2022-09-02 2022-08-31 2.272 28,330,164 -3,293 3.84% 64,352,377
2022-09-01 2022-08-30 2.247 28,333,457 -302,129 3.84% 63,671,516
2022-08-31 2022-08-29 2.284 28,635,586 -21,404 3.89% 65,393,988
2022-08-30 2022-08-26 2.320 28,656,990 -31,283 3.89% 66,487,168
2022-08-29 2022-08-25 2.320 28,688,273 -4,940 3.89% 66,559,748
2022-08-26 2022-08-24 2.308 28,693,213 -79,031 3.89% 66,222,669
2022-08-25 2022-08-23 2.344 28,772,244 -34,576 3.90% 67,453,570
2022-08-24 2022-08-22 2.357 28,806,820 -9,879 3.91% 67,884,550
2022-08-23 2022-08-19 2.381 28,816,699 -8,232 3.91% 68,607,911
2022-08-22 2022-08-18 2.357 28,824,931 -6,586 3.91% 67,927,230
2022-08-19 2022-08-17 2.381 28,831,517 +57,133 3.91% 68,643,190
2022-08-18 2022-08-16 2.393 28,774,384 -259,650 3.90% 68,856,692
2022-08-17 2022-08-15 2.393 29,034,034 +41,162 3.94% 69,478,031
2022-08-16 2022-08-12 2.393 28,992,872 +4,940 3.93% 69,379,531
2022-08-15 2022-08-11 2.393 28,987,932 +359,590 3.93% 69,367,710
2022-08-12 2022-08-10 2.393 28,628,342 +49,394 3.88% 68,507,216
2022-08-11 2022-08-09 2.405 28,578,948 -11,525 3.88% 68,736,169
2022-08-10 2022-08-08 2.381 28,590,473 +39,515 3.88% 68,069,304
2022-08-09 2022-08-05 2.393 28,550,958 +9,879 3.87% 68,322,037
2022-08-08 2022-08-04 2.381 28,541,079 -128,425 3.87% 67,951,704
2022-08-05 2022-08-03 2.381 28,669,504 -123,486 3.89% 68,257,464
2022-08-04 2022-08-02 2.381 28,792,990 -153,123 3.91% 68,551,464
2022-08-03 2022-08-01 2.405 28,946,113 -37,869 3.93% 69,619,250
2022-08-02 2022-07-29 2.393 28,983,982 +60,920 3.93% 69,358,257
2022-08-01 2022-07-28 2.405 28,923,062 +64,213 3.92% 69,563,809
2022-07-29 2022-07-27 2.405 28,858,849 +11,525 3.92% 69,409,368
2022-07-26 2022-07-22 2.381 28,847,324 -23,051 3.91% 68,680,824
2022-07-25 2022-07-21 2.393 28,870,375 -149,826 3.92% 69,086,397
2022-07-22 2022-07-20 2.369 29,020,201 -37,869 3.94% 68,739,904
2022-07-21 2022-07-19 2.393 29,058,070 -9,879 3.94% 69,535,549
2022-07-20 2022-07-18 2.369 29,067,949 +19,758 3.94% 68,853,005
2022-07-19 2022-07-15 2.369 29,048,191 -98,789 3.94% 68,806,204
2022-07-18 2022-07-14 2.417 29,146,980 -324,850 3.95% 70,456,414
2022-07-15 2022-07-13 2.429 29,471,830 +32,929 4.00% 71,599,666
2022-07-14 2022-07-12 2.405 29,438,901 +74,092 3.99% 70,804,470
2022-07-13 2022-07-11 2.393 29,364,809 -11,525 3.98% 70,269,571
2022-07-12 2022-07-08 2.393 29,376,334 +31,283 3.99% 70,297,150
2022-07-11 2022-07-07 2.405 29,345,051 +54,334 3.98% 70,578,749
2022-07-08 2022-07-06 2.381 29,290,717 +23,050 3.97% 69,736,472
2022-07-07 2022-07-05 2.405 29,267,667 +39,519 3.97% 70,392,630
2022-07-06 2022-07-04 2.417 29,228,148 -41,162 3.97% 70,652,620
2022-07-05 2022-06-30 2.405 29,269,310 -19,758 3.97% 70,396,582
2022-07-04 2022-06-29 2.393 29,289,068 +42,809 3.97% 70,088,324
2022-06-30 2022-06-28 2.405 29,246,259 +370,955 3.97% 70,341,141
2022-06-29 2022-06-27 2.393 28,875,304 -323,204 3.92% 69,098,193
2022-06-28 2022-06-24 2.357 29,198,508 +8,236 3.96% 68,807,580
2022-06-27 2022-06-23 2.381 29,190,272 -23,051 3.96% 69,497,328
2022-06-24 2022-06-22 2.381 29,213,323 -52,678 3.96% 69,552,209
2022-06-23 2022-06-21 2.405 29,266,001 +64,220 3.97% 70,388,623
2022-06-22 2022-06-20 2.369 29,201,781 +14,821 3.96% 69,170,011
2022-06-21 2022-06-17 2.369 29,186,960 -27,987 3.96% 69,134,905
2022-06-20 2022-06-16 2.369 29,214,947 -41,161 3.96% 69,201,198
2022-06-17 2022-06-15 2.405 29,256,108 +14,818 3.97% 70,364,829
2022-06-16 2022-06-14 2.393 29,241,290 -23,051 3.97% 69,973,992
2022-06-15 2022-06-13 2.417 29,264,341 +11,525 3.97% 70,740,108
2022-06-14 2022-06-10 2.429 29,252,816 -23,050 3.97% 71,067,587
2022-06-13 2022-06-09 2.417 29,275,866 +8,232 3.97% 70,767,968
2022-06-10 2022-06-08 2.429 29,267,634 -103,728 3.97% 71,103,586
2022-06-09 2022-06-07 2.429 29,371,362 +658,591 3.98% 71,355,586
2022-06-08 2022-06-06 2.417 28,712,771 -212,395 3.90% 69,406,809
2022-06-07 2022-06-02 2.694 28,925,166 -885,806 3.92% 77,910,622
2022-06-06 2022-06-01 2.745 29,810,972 +1,801,073 4.04% 81,840,727
2022-06-02 2022-05-31 2.719 28,009,899 +1,190,767 4.05% 76,170,765
2022-06-01 2022-05-30 2.668 26,819,132 +18,533 3.88% 71,543,374
2022-05-31 2022-05-27 2.681 26,800,599 +47,878 3.88% 71,840,993
2022-05-30 2022-05-26 2.681 26,752,721 +44,789 3.87% 71,712,652
2022-05-27 2022-05-25 2.681 26,707,932 +26,256 3.86% 71,592,592
2022-05-25 2022-05-23 2.681 26,681,676 +16,989 3.86% 71,522,211
2022-05-24 2022-05-20 2.681 26,664,687 -35,523 3.86% 71,476,671
2022-05-23 2022-05-19 2.681 26,700,210 +20,078 3.86% 71,571,893
2022-05-20 2022-05-18 2.668 26,680,132 -21,622 3.86% 71,172,574
2022-05-19 2022-05-17 2.681 26,701,754 -38,611 3.86% 71,576,031
2022-05-18 2022-05-16 2.681 26,740,365 +54,055 3.87% 71,679,531
2022-05-17 2022-05-13 2.655 26,686,310 +318,156 3.86% 70,843,477
2022-05-16 2022-05-12 2.655 26,368,154 +46,334 3.81% 69,998,876
2022-05-13 2022-05-11 2.668 26,321,820 +270,277 3.81% 70,216,732
2022-05-12 2022-05-10 2.642 26,051,543 -67,955 3.77% 68,821,019
2022-05-05 2022-05-03 2.745 26,119,498 +24,711 3.78% 71,706,441
2022-05-04 2022-04-29 2.836 26,094,787 +1,544 3.77% 74,004,027
2022-05-03 2022-04-28 2.810 26,093,243 +24,712 3.77% 73,323,852
2022-04-29 2022-04-27 2.681 26,068,531 +28,309 3.77% 69,878,630
2022-04-28 2022-04-26 2.681 26,040,222 -266,885 3.77% 69,802,746
2022-04-27 2022-04-25 2.655 26,307,107 -159,077 3.80% 69,836,816
2022-04-26 2022-04-22 2.681 26,466,184 +81,854 3.83% 70,944,569
2022-04-25 2022-04-21 2.603 26,384,330 -171,434 3.82% 68,675,148
2022-04-22 2022-04-20 2.525 26,555,764 -27,800 3.84% 67,058,045
2022-04-21 2022-04-19 2.551 26,583,564 -16,989 3.84% 67,816,740
2022-04-20 2022-04-14 2.577 26,600,553 +92,667 3.85% 68,549,015
2022-04-19 2022-04-13 2.551 26,507,886 -13,900 3.83% 67,623,680
2022-04-14 2022-04-12 2.538 26,521,786 -6,178 3.84% 67,315,692
2022-04-13 2022-04-11 2.551 26,527,964 -30,889 3.84% 67,674,900
2022-04-12 2022-04-08 2.603 26,558,853 +40,156 3.84% 69,129,410
2022-04-11 2022-04-07 2.564 26,518,697 -38,611 3.84% 67,994,667
2022-04-08 2022-04-06 2.603 26,557,308 +509,667 3.84% 69,125,389
2022-04-07 2022-04-04 2.564 26,047,641 +4,633 3.77% 66,786,866
2022-04-06 2022-04-01 2.538 26,043,008 +4,633 3.77% 66,100,492
2022-04-04 2022-03-31 2.512 26,038,375 +9,267 3.77% 65,414,358
2022-04-01 2022-03-30 2.616 26,029,108 +16,989 3.76% 68,087,617
2022-03-31 2022-03-29 2.603 26,012,119 +29,344 3.76% 67,706,329
2022-03-30 2022-03-28 2.577 25,982,775 -24,711 3.76% 66,957,016
2022-03-29 2022-03-25 2.551 26,007,486 +43,245 3.76% 66,347,120
2022-03-28 2022-03-24 2.603 25,964,241 -132,823 3.76% 67,581,709
2022-03-25 2022-03-23 2.603 26,097,064 -18,533 3.77% 67,927,431
2022-03-24 2022-03-22 2.603 26,115,597 +9,267 3.78% 67,975,670
2022-03-23 2022-03-21 2.564 26,106,330 -15,445 3.78% 66,937,347
2022-03-22 2022-03-18 2.590 26,121,775 +61,778 3.78% 67,653,483
2022-03-21 2022-03-17 2.564 26,059,997 +100,389 3.77% 66,818,548
2022-03-18 2022-03-16 2.447 25,959,608 +139,000 3.75% 63,535,641
2022-03-17 2022-03-15 2.357 25,820,608 -152,900 3.73% 60,854,869
2022-03-16 2022-03-14 2.473 25,973,508 -58,689 3.76% 64,242,355
2022-03-15 2022-03-11 2.616 26,032,197 +80,311 3.77% 68,095,697
2022-03-14 2022-03-10 2.629 25,951,886 +145,178 3.75% 68,221,685
2022-03-11 2022-03-09 2.564 25,806,708 -659,478 3.73% 66,169,108
2022-03-10 2022-03-08 2.642 26,466,186 -597,700 3.83% 69,916,392
2022-03-09 2022-03-07 2.694 27,063,886 -97,300 3.91% 72,897,221
2022-03-08 2022-03-04 2.706 27,161,186 -151,356 3.93% 73,511,028
2022-03-07 2022-03-03 2.758 27,312,542 -12,356 3.95% 75,335,418
2022-03-04 2022-03-02 2.719 27,324,898 -251,744 3.95% 74,307,957
2022-03-03 2022-03-01 2.771 27,576,642 -26,256 3.99% 76,420,985
2022-03-02 2022-02-28 2.797 27,602,898 +674,923 3.99% 77,208,642
2022-03-01 2022-02-25 2.758 26,927,975 -18,533 3.89% 74,274,678
2022-02-28 2022-02-24 2.719 26,946,508 +30,888 3.90% 73,278,955
2022-02-24 2022-02-22 2.810 26,915,620 -304,255 3.89% 75,634,789
2022-02-23 2022-02-21 2.901 27,219,875 +12,355 3.94% 78,957,179
2022-02-22 2022-02-18 2.914 27,207,520 +57,145 3.94% 79,273,668
2022-02-21 2022-02-17 2.888 27,150,375 +332,056 3.93% 78,403,992
2022-02-18 2022-02-16 2.914 26,818,319 +108,111 3.88% 78,139,666
2022-02-17 2022-02-15 2.836 26,710,208 -182,245 3.86% 75,749,342
2022-02-16 2022-02-14 2.810 26,892,453 +32,434 3.89% 75,569,688
2022-02-15 2022-02-11 2.914 26,860,019 +97,300 3.88% 78,261,166
2022-02-14 2022-02-10 2.965 26,762,719 +929,756 3.87% 79,363,936
2022-02-11 2022-02-09 2.797 25,832,963 +403,100 3.74% 72,257,919
2022-02-10 2022-02-08 2.784 25,429,863 +233,211 3.68% 70,801,093
2022-02-09 2022-02-07 2.706 25,196,652 +395,378 3.64% 68,194,069
2022-02-08 2022-02-04 2.668 24,801,274 +7,722 3.59% 66,160,487
2022-02-07 2022-01-31 2.655 24,793,552 +49,422 3.59% 65,818,820
2022-02-04 2022-01-27 2.655 24,744,130 -1,544 3.58% 65,687,620
2022-01-27 2022-01-25 2.551 24,745,674 +21,622 3.58% 63,128,140
2022-01-26 2022-01-24 2.642 24,724,052 +32,434 3.58% 65,314,152
2022-01-25 2022-01-21 2.629 24,691,618 +46,333 3.57% 64,908,723
2022-01-24 2022-01-20 2.564 24,645,285 -80,311 3.56% 63,191,187
2022-01-21 2022-01-19 2.590 24,725,596 +55,600 3.58% 64,037,482
2022-01-20 2022-01-18 2.551 24,669,996 -12,954 3.57% 62,935,079
2022-01-19 2022-01-17 2.577 24,682,950 +1,294,245 3.57% 63,607,396
2022-01-18 2022-01-14 2.538 23,388,705 -46,333 3.38% 59,363,531
2022-01-17 2022-01-13 2.590 23,435,038 -392,912 3.39% 60,695,031
2022-01-14 2022-01-12 2.603 23,827,950 -80,311 3.45% 62,021,207
2022-01-13 2022-01-11 2.564 23,908,261 -63,485 3.46% 61,301,437
2022-01-12 2022-01-10 2.551 23,971,746 +44,789 3.47% 61,153,789
2022-01-11 2022-01-07 2.577 23,926,957 +44,789 3.46% 61,659,220
2022-01-10 2022-01-06 2.603 23,882,168 -69,500 3.45% 62,162,330
2022-01-07 2022-01-05 2.655 23,951,668 -846,695 3.46% 63,583,891
2022-01-06 2022-01-04 2.564 24,798,363 +631,683 3.59% 63,583,683
2022-01-05 2022-01-03 2.681 24,166,680 -117,378 3.50% 64,780,578
2022-01-04 2021-12-31 2.694 24,284,058 -143,631 3.51% 65,409,688
2022-01-03 2021-12-29 2.784 24,427,689 +9,267 3.53% 68,010,869
2021-12-30 2021-12-28 2.719 24,418,422 +373,756 3.53% 66,404,020
2021-12-29 2021-12-24 2.460 24,044,666 +316,379 3.48% 59,160,227
2021-12-28 2021-12-22 2.473 23,728,287 +21,622 3.43% 58,689,071
2021-12-23 2021-12-21 2.473 23,706,665 -54,052 3.43% 58,635,591
2021-12-22 2021-12-20 2.486 23,760,717 -101,934 3.44% 59,076,975
2021-12-21 2021-12-17 2.422 23,862,651 -1,612,400 3.45% 57,785,354
2021-12-20 2021-12-16 2.499 25,475,051 -292,055 3.68% 63,669,267
2021-12-17 2021-12-15 2.629 25,767,106 -179,156 3.73% 67,735,940
2021-12-15 2021-12-13 2.318 25,946,262 -41,700 3.75% 60,143,031
2021-12-14 2021-12-10 2.318 25,987,962 -6,177 3.76% 60,239,691
2021-12-13 2021-12-09 2.331 25,994,139 -65,639 3.76% 60,590,623
2021-12-10 2021-12-08 2.305 26,059,778 +134,366 3.77% 60,068,694
2021-12-09 2021-12-07 2.331 25,925,412 -176,067 3.75% 60,430,425
2021-12-08 2021-12-06 2.305 26,101,479 +96,708 3.78% 60,164,817
2021-12-06 2021-12-02 2.305 26,004,771 -6,178 3.76% 59,941,901
2021-12-03 2021-12-01 2.292 26,010,949 -135,911 3.76% 59,619,310
2021-12-02 2021-11-30 2.240 26,146,860 -657,934 3.78% 58,576,460
2021-12-01 2021-11-29 2.292 26,804,794 -125,100 3.88% 61,438,870
2021-11-30 2021-11-26 2.318 26,929,894 -72,589 3.90% 62,423,074
2021-11-29 2021-11-25 2.331 27,002,483 -29,344 3.91% 62,941,007
2021-11-26 2021-11-24 2.357 27,031,827 -176,067 3.91% 63,709,510
2021-11-25 2021-11-23 2.357 27,207,894 +69,500 3.94% 64,124,471
2021-11-24 2021-11-22 2.292 27,138,394 -199,234 3.93% 62,203,510
2021-11-23 2021-11-19 2.305 27,337,628 -108,641 3.95% 63,014,183
2021-11-22 2021-11-18 2.292 27,446,269 -12,534 3.97% 62,909,185
2021-11-19 2021-11-17 2.292 27,458,803 -46,334 3.97% 62,937,914
2021-11-18 2021-11-16 2.292 27,505,137 -199,233 3.98% 63,044,116
2021-11-17 2021-11-15 2.292 27,704,370 +463,334 4.01% 63,500,775
2021-11-16 2021-11-12 2.305 27,241,036 -23,167 3.94% 62,791,535
2021-11-15 2021-11-11 2.305 27,264,203 -211,589 3.94% 62,844,936
2021-11-12 2021-11-10 2.292 27,475,792 +326,264 3.97% 62,976,855
2021-11-11 2021-11-09 2.292 27,149,528 -445,573 3.93% 62,229,030
2021-11-10 2021-11-08 2.318 27,595,101 -9,266 3.99% 63,965,014
2021-11-09 2021-11-05 2.279 27,604,367 -261,011 3.99% 62,914,093
2021-11-08 2021-11-04 2.305 27,865,378 +349,816 4.03% 64,230,665
2021-11-05 2021-11-03 2.331 27,515,562 -30,889 3.98% 64,136,960
2021-11-04 2021-11-02 2.279 27,546,451 -472,600 3.98% 62,782,095
2021-11-03 2021-11-01 2.318 28,019,051 +261,011 4.05% 64,947,723
2021-11-02 2021-10-29 2.331 27,758,040 -708,128 4.01% 64,702,160
2021-11-01 2021-10-28 2.344 28,466,168 -24,129 4.12% 66,721,386
2021-10-29 2021-10-27 2.409 28,490,297 +749,056 4.12% 68,622,637
2021-10-28 2021-10-26 2.409 27,741,241 -3,088 4.01% 66,818,436
2021-10-27 2021-10-25 2.409 27,744,329 -21,623 4.01% 66,825,874
2021-10-26 2021-10-22 2.435 27,765,952 +271,240 4.02% 67,597,074
2021-10-25 2021-10-21 2.447 27,494,712 -400,011 3.98% 67,292,778
2021-10-22 2021-10-20 2.396 27,894,723 +173,366 4.03% 66,826,892
2021-10-21 2021-10-19 2.383 27,721,357 -3,563,344 4.01% 66,052,580
2021-10-20 2021-10-18 2.370 31,284,701 +399,239 4.52% 74,137,951
2021-10-19 2021-10-15 2.383 30,885,462 +2,170,755 4.47% 73,591,796
2021-10-18 2021-10-12 2.383 28,714,707 +1,311,234 4.15% 68,419,468
2021-10-15 2021-10-11 2.396 27,403,473 -167,495 3.96% 65,650,013
2021-10-12 2021-10-08 2.409 27,570,968 -386,146 3.99% 66,408,311
2021-10-11 2021-10-07 2.447 27,957,114 +140,739 4.04% 68,424,498
2021-10-08 2021-10-06 2.357 27,816,375 +79,985 4.02% 65,558,559
2021-10-07 2021-10-05 2.305 27,736,390 +29,344 4.01% 63,933,343
2021-10-06 2021-10-04 2.344 27,707,046 +5,441 4.01% 64,942,093
2021-10-05 2021-09-30 2.357 27,701,605 -20,078 4.01% 65,288,065
2021-10-04 2021-09-29 2.357 27,721,683 -21,774 4.01% 65,335,386
2021-09-30 2021-09-28 2.383 27,743,457 -110,428 4.01% 66,105,239
2021-09-29 2021-09-27 2.357 27,853,885 -46,333 4.03% 65,646,964
2021-09-28 2021-09-24 2.357 27,900,218 -12,356 4.04% 65,756,163
2021-09-27 2021-09-23 2.370 27,912,574 +434,997 4.04% 66,146,742
2021-09-24 2021-09-21 2.227 27,477,577 -64,866 3.97% 61,201,823
2021-09-23 2021-09-20 2.188 27,542,443 +60,233 3.98% 60,276,308
2021-09-21 2021-09-17 2.240 27,482,210 -394,606 3.97% 61,568,027
2021-09-20 2021-09-16 2.357 27,876,816 +20,078 4.03% 65,701,008
2021-09-17 2021-09-15 2.422 27,856,738 -129,733 4.03% 67,457,361
2021-09-16 2021-09-14 2.473 27,986,471 +94,997 4.05% 69,221,178
2021-09-15 2021-09-13 2.512 27,891,474 +1,544 4.03% 70,069,767
2021-09-14 2021-09-10 2.473 27,889,930 -21,622 4.03% 68,982,395
2021-09-13 2021-09-09 2.473 27,911,552 -1,544 4.04% 69,035,875
2021-09-10 2021-09-08 2.473 27,913,096 +13,469 4.04% 69,039,694
2021-09-09 2021-09-07 2.473 27,899,627 +509 4.04% 69,006,380
2021-09-06 2021-09-02 2.383 27,899,118 -40,156 4.04% 66,476,137
2021-09-03 2021-09-01 2.344 27,939,274 +18,533 4.04% 65,486,408
2021-09-02 2021-08-31 2.305 27,920,741 -29,344 4.04% 64,358,279
2021-08-30 2021-08-26 2.292 27,950,085 -15,445 4.04% 64,063,975
2021-08-27 2021-08-25 2.266 27,965,530 -1,544 4.04% 63,375,089
2021-08-26 2021-08-24 2.253 27,967,074 -63,322 4.05% 63,016,425
2021-08-25 2021-08-23 2.266 28,030,396 +199,233 4.05% 63,522,087
2021-08-24 2021-08-20 2.240 27,831,163 +9,267 4.03% 62,349,782
2021-08-23 2021-08-19 2.279 27,821,896 -13,900 4.02% 63,409,871
2021-08-19 2021-08-17 2.279 27,835,796 +7,722 4.03% 63,441,551
2021-08-18 2021-08-16 2.266 27,828,074 -13,900 4.02% 63,063,588
2021-08-17 2021-08-13 2.253 27,841,974 -3,089 4.03% 62,734,545
2021-08-16 2021-08-12 2.266 27,845,063 +1,545 4.03% 63,102,088
2021-08-13 2021-08-11 2.266 27,843,518 +15,444 4.03% 63,098,587
2021-08-12 2021-08-10 2.253 27,828,074 +15,445 4.02% 62,703,225
2021-08-11 2021-08-09 2.253 27,812,629 +4,633 4.02% 62,668,424
2021-08-10 2021-08-06 2.240 27,807,996 -16,989 4.02% 62,297,881
2021-08-09 2021-08-05 2.240 27,824,985 -24,711 4.02% 62,335,941
2021-08-06 2021-08-04 2.240 27,849,696 -32,434 4.03% 62,391,301
2021-08-05 2021-08-03 2.279 27,882,130 +7,723 4.03% 63,547,152
2021-08-04 2021-08-02 2.266 27,874,407 +4,633 4.03% 63,168,587
2021-08-03 2021-07-30 2.240 27,869,774 -9,267 4.03% 62,436,281
2021-08-02 2021-07-29 2.240 27,879,041 -21,622 4.03% 62,457,042
2021-07-30 2021-07-28 2.227 27,900,663 -12,355 4.04% 62,144,178
2021-07-29 2021-07-27 2.227 27,913,018 -46,334 4.04% 62,171,697
2021-07-28 2021-07-26 2.240 27,959,352 -55,600 4.04% 62,636,962
2021-07-27 2021-07-23 2.279 28,014,952 -13,900 4.05% 63,849,872
2021-07-23 2021-07-21 2.279 28,028,852 -52,511 4.05% 63,881,552
2021-07-22 2021-07-20 2.266 28,081,363 -12,356 4.06% 63,637,588
2021-07-21 2021-07-19 2.279 28,093,719 -100,388 4.06% 64,029,392
2021-07-19 2021-07-15 2.292 28,194,107 +1,544 4.08% 64,623,294
2021-07-15 2021-07-13 2.292 28,192,563 -3,089 4.08% 64,619,755
2021-07-14 2021-07-12 2.266 28,195,652 -106,567 4.08% 63,896,588
2021-07-13 2021-07-09 2.279 28,302,219 -412,366 4.09% 64,504,592
2021-07-12 2021-07-08 2.292 28,714,585 -43,245 4.15% 65,816,274
2021-07-09 2021-07-07 2.305 28,757,830 +1,544 4.16% 66,287,798
2021-07-08 2021-07-06 2.292 28,756,286 -3,088 4.16% 65,911,856
2021-07-07 2021-07-05 2.305 28,759,374 -4,634 4.16% 66,291,357
2021-07-06 2021-07-02 2.305 28,764,008 -1,204,667 4.16% 66,302,039
2021-07-02 2021-06-29 2.292 29,968,675 -21,622 4.33% 68,690,755
2021-06-29 2021-06-25 2.318 29,990,297 +60,233 4.34% 69,517,041
2021-06-28 2021-06-24 2.318 29,930,064 -47,878 4.33% 69,377,422
2021-06-25 2021-06-23 2.292 29,977,942 -15,444 4.34% 68,711,995
2021-06-24 2021-06-22 2.292 29,993,386 +7,722 4.34% 68,747,394
2021-06-23 2021-06-21 2.292 29,985,664 +7,722 4.34% 68,729,695
2021-06-22 2021-06-18 2.279 29,977,942 +1,545 4.34% 68,323,792
2021-06-21 2021-06-17 2.344 29,976,397 -7,722 4.34% 70,261,188
2021-06-18 2021-06-16 2.357 29,984,119 -1,545 4.34% 70,667,570
2021-06-11 2021-06-09 2.396 29,985,664 -1,544 4.34% 71,836,122
2021-06-10 2021-06-08 2.383 29,987,208 -12,356 4.34% 71,451,497
2021-06-09 2021-06-07 2.396 29,999,564 -629 4.34% 71,869,422
2021-06-08 2021-06-04 2.396 30,000,193 +17 4.34% 71,870,929
2021-06-07 2021-06-03 2.383 30,000,176 +11,013 4.34% 71,482,397
2021-06-03 2021-06-01 2.396 29,989,163 -1,544 4.34% 71,844,504
2021-06-02 2021-05-31 2.605 29,990,707 +43,244 4.34% 78,127,193
2021-06-01 2021-05-28 2.605 29,947,463 +1,664,670 4.33% 78,014,540
2021-05-31 2021-05-27 2.619 28,282,793 +337,269 4.31% 74,063,746
2021-05-28 2021-05-26 2.632 27,945,524 +178,954 4.26% 73,561,693
2021-05-27 2021-05-25 2.632 27,766,570 +173,779 4.23% 73,090,628
2021-05-26 2021-05-24 2.632 27,592,791 +68,935 4.20% 72,633,185
2021-05-25 2021-05-21 2.619 27,523,856 +126,109 4.19% 72,076,328
2021-05-24 2021-05-20 2.605 27,397,747 -677 4.17% 71,372,411
2021-05-21 2021-05-18 2.619 27,398,424 -14,663 4.17% 71,747,861
2021-05-18 2021-05-14 2.591 27,413,087 +29,586 4.18% 71,038,485
2021-05-17 2021-05-13 2.550 27,383,501 +5,866 4.17% 69,841,366
2021-05-14 2021-05-12 2.591 27,377,635 +7,332 4.17% 70,946,615
2021-05-13 2021-05-11 2.591 27,370,303 -16,941 4.17% 70,927,615
2021-05-12 2021-05-10 2.605 27,387,244 +55,464 4.17% 71,345,050
2021-05-11 2021-05-07 2.564 27,331,780 -1,466 4.16% 70,082,230
2021-05-10 2021-05-06 2.537 27,333,246 -17,597 4.16% 69,340,393
2021-05-07 2021-05-05 2.537 27,350,843 -21,115 4.17% 69,385,034
2021-05-06 2021-05-04 2.537 27,371,958 -13,198 4.17% 69,438,600
2021-05-05 2021-05-03 2.523 27,385,156 -546 4.17% 69,098,576
2021-05-04 2021-04-30 2.510 27,385,702 -4,399 4.17% 68,726,440
2021-05-03 2021-04-29 2.537 27,390,101 +7,332 4.17% 69,484,626
2021-04-30 2021-04-28 2.550 27,382,769 +5,865 4.17% 69,839,499
2021-04-29 2021-04-27 2.537 27,376,904 -6,785 4.17% 69,451,147
2021-04-28 2021-04-26 2.550 27,383,689 +8,798 4.17% 69,841,846
2021-04-27 2021-04-23 2.550 27,374,891 -19,063 4.17% 69,819,406
2021-04-26 2021-04-22 2.564 27,393,954 +125,099 4.17% 70,241,652
2021-04-23 2021-04-21 2.578 27,268,855 +7,332 4.15% 70,292,802
2021-04-21 2021-04-19 2.632 27,261,523 -17,596 4.15% 71,761,180
2021-04-20 2021-04-16 2.605 27,279,119 -2,933 4.16% 71,063,379
2021-04-19 2021-04-15 2.591 27,282,052 -296,210 4.16% 70,698,920
2021-04-16 2021-04-14 2.591 27,578,262 -1,466 4.20% 71,466,521
2021-04-15 2021-04-13 2.564 27,579,728 -2,933 4.20% 70,718,001
2021-04-14 2021-04-12 2.578 27,582,661 -20,529 4.20% 71,101,721
2021-04-13 2021-04-09 2.605 27,603,190 +33,727 4.20% 71,907,599
2021-04-12 2021-04-08 2.605 27,569,463 -1,467 4.20% 71,819,739
2021-04-09 2021-04-07 2.632 27,570,930 +170,101 4.20% 72,575,640
2021-04-08 2021-04-01 2.619 27,400,829 -1,467 4.17% 71,754,159
2021-04-07 2021-03-31 2.605 27,402,296 +64,521 4.17% 71,384,261
2021-04-01 2021-03-30 2.605 27,337,775 +5,866 4.16% 71,216,181
2021-03-31 2021-03-29 2.578 27,331,909 -287,411 4.16% 70,455,340
2021-03-30 2021-03-26 2.550 27,619,320 -673,071 4.21% 70,442,820
2021-03-29 2021-03-25 2.510 28,292,391 -199,428 4.31% 71,001,843
2021-03-26 2021-03-24 2.550 28,491,819 -80,651 4.34% 72,668,121
2021-03-23 2021-03-19 2.591 28,572,470 -20,530 4.35% 74,042,919
2021-03-22 2021-03-18 2.564 28,593,000 -7,332 4.36% 73,316,162
2021-03-19 2021-03-17 2.564 28,600,332 -7,332 4.36% 73,334,962
2021-03-18 2021-03-16 2.578 28,607,664 +21,996 4.36% 73,743,942
2021-03-17 2021-03-15 2.578 28,585,668 +2,933 4.35% 73,687,241
2021-03-16 2021-03-12 2.564 28,582,735 +27,861 4.35% 73,289,841
2021-03-11 2021-03-09 2.523 28,554,874 +86,517 4.35% 72,050,023
2021-03-10 2021-03-08 2.537 28,468,357 -7,332 4.34% 72,220,002
2021-03-09 2021-03-05 2.550 28,475,689 -294,743 4.34% 72,626,982
2021-03-08 2021-03-04 2.550 28,770,432 -466,310 4.38% 73,378,721
2021-03-05 2021-03-03 2.550 29,236,742 -409,122 4.45% 74,568,040
2021-03-04 2021-03-02 2.550 29,645,864 -161,302 4.52% 75,611,502
2021-03-03 2021-03-01 2.619 29,807,166 -4,399 4.54% 78,055,599
2021-03-02 2021-02-26 2.605 29,811,565 -1,176,041 4.54% 77,660,519
2021-02-26 2021-02-24 2.578 30,987,606 -1,466 4.72% 79,878,882
2021-02-25 2021-02-23 2.591 30,989,072 -13,197 4.72% 80,305,320
2021-02-24 2021-02-22 2.605 31,002,269 +26,395 4.72% 80,762,359
2021-02-23 2021-02-19 2.537 30,975,874 -2,933 4.72% 78,581,201
2021-02-22 2021-02-18 2.510 30,978,807 +1,466 4.72% 77,743,602
2021-02-17 2021-02-11 2.455 30,977,341 +65,987 4.72% 76,049,925
2021-02-16 2021-02-09 2.441 30,911,354 -4,399 4.71% 75,466,326
2021-02-09 2021-02-05 2.414 30,915,753 -13,197 4.71% 74,633,746
2021-02-08 2021-02-04 2.428 30,928,950 -2,933 4.71% 75,087,445
2021-02-02 2021-01-29 2.414 30,931,883 -5,865 4.71% 74,672,686
2021-02-01 2021-01-28 2.428 30,937,748 -10,265 4.71% 75,108,804
2021-01-29 2021-01-27 2.482 30,948,013 -1,467 4.71% 76,822,123
2021-01-28 2021-01-26 2.469 30,949,480 -13,197 4.71% 76,403,645
2021-01-27 2021-01-25 2.496 30,962,677 -63,055 4.72% 77,280,823
2021-01-26 2021-01-22 2.510 31,025,732 -86,516 4.73% 77,861,364
2021-01-22 2021-01-20 2.578 31,112,248 +13,197 4.74% 80,200,180
2021-01-21 2021-01-19 2.591 31,099,051 -107,046 4.74% 80,590,321
2021-01-20 2021-01-18 2.510 31,206,097 -16,130 4.75% 78,314,003
2021-01-19 2021-01-15 2.523 31,222,227 -19,063 4.76% 78,780,322
2021-01-18 2021-01-14 2.537 31,241,290 -13,197 4.76% 79,254,522
2021-01-15 2021-01-13 2.510 31,254,487 -13,198 4.76% 78,435,441
2021-01-14 2021-01-12 2.564 31,267,685 -11,731 4.76% 80,174,401
2021-01-13 2021-01-11 2.510 31,279,416 -29,328 4.76% 78,498,003
2021-01-12 2021-01-08 2.469 31,308,744 +19,063 4.77% 77,290,545
2021-01-08 2021-01-06 2.537 31,289,681 +95,315 4.77% 79,377,283
2021-01-07 2021-01-05 2.496 31,194,366 +2,933 4.75% 77,859,104
2021-01-06 2021-01-04 2.482 31,191,433 -11,731 4.75% 77,426,364
2021-01-05 2020-12-31 2.455 31,203,164 -17,417 4.75% 76,604,324
2021-01-04 2020-12-29 2.414 31,220,581 -11,731 4.76% 75,369,632
2020-12-30 2020-12-28 2.414 31,232,312 +33,727 4.76% 75,397,952
2020-12-29 2020-12-24 2.414 31,198,585 -42,525 4.75% 75,316,531
2020-12-28 2020-12-22 2.414 31,241,110 -1,467 4.76% 75,419,191
2020-12-22 2020-12-18 2.482 31,242,577 +354,865 4.76% 77,553,318
2020-12-18 2020-12-16 2.441 30,887,712 -2,933 4.71% 75,408,607
2020-12-16 2020-12-14 2.455 30,890,645 -2,932 4.71% 75,837,085
2020-12-15 2020-12-11 2.455 30,893,577 -23,462 4.71% 75,844,283
2020-12-14 2020-12-10 2.469 30,917,039 -52,790 4.71% 76,323,559
2020-12-11 2020-12-09 2.455 30,969,829 -4,399 4.72% 76,031,483
2020-12-10 2020-12-08 2.455 30,974,228 -11,732 4.72% 76,042,282
2020-12-09 2020-12-07 2.469 30,985,960 -1,466 4.72% 76,493,702
2020-12-08 2020-12-04 2.510 30,987,426 -4,399 4.72% 77,765,232
2020-12-04 2020-12-02 2.510 30,991,825 +2,933 4.72% 77,776,272
2020-12-02 2020-11-30 2.469 30,988,892 +384,192 4.72% 76,500,940
2020-12-01 2020-11-27 2.564 30,604,700 -39,592 4.66% 78,474,422
2020-11-30 2020-11-26 2.591 30,644,292 -26,395 4.67% 79,411,855
2020-11-27 2020-11-25 2.591 30,670,687 -20,529 4.67% 79,480,255
2020-11-26 2020-11-24 2.578 30,691,216 -13,198 4.68% 79,114,857
2020-11-25 2020-11-23 2.564 30,704,414 -41,058 4.68% 78,730,101
2020-11-24 2020-11-20 2.537 30,745,472 -65,988 4.68% 77,996,705
2020-11-23 2020-11-19 2.578 30,811,460 -83,584 4.69% 79,424,818
2020-11-20 2020-11-18 2.591 30,895,044 -16,130 4.71% 80,061,656
2020-11-19 2020-11-17 2.564 30,911,174 -41,059 4.71% 79,260,261
2020-11-18 2020-11-16 2.537 30,952,233 -26,395 4.72% 78,521,227
2020-11-17 2020-11-13 2.523 30,978,628 -24,928 4.72% 78,165,670
2020-11-16 2020-11-12 2.537 31,003,556 -5,866 4.72% 78,651,426
2020-11-13 2020-11-11 2.523 31,009,422 -184,764 4.72% 78,243,370
2020-11-11 2020-11-09 2.455 31,194,186 +57,189 4.75% 76,582,283
2020-11-04 2020-11-02 2.346 31,136,997 +20,529 4.74% 73,044,466
2020-11-03 2020-10-30 2.291 31,116,468 +26,395 4.74% 71,298,718
2020-11-02 2020-10-29 2.332 31,090,073 -1,466 4.74% 72,510,350
2020-10-30 2020-10-28 2.373 31,091,539 +21,996 4.74% 73,785,940
2020-10-27 2020-10-22 2.428 31,069,543 +169,065 4.73% 75,428,768
2020-10-23 2020-10-21 2.428 30,900,478 -158,322 4.71% 75,018,322
2020-10-22 2020-10-20 2.428 31,058,800 +11,731 4.73% 75,402,687
2020-10-19 2020-10-15 2.441 31,047,069 -11,731 4.73% 75,797,658
2020-10-16 2020-10-14 2.441 31,058,800 +404,722 4.73% 75,826,298
2020-10-15 2020-10-12 2.482 30,654,078 +26,395 4.67% 76,092,490
2020-10-14 2020-10-09 2.455 30,627,683 +147,234 4.67% 75,191,508
2020-10-12 2020-10-08 2.428 30,480,449 +170,100 4.64% 73,998,601
2020-10-09 2020-10-07 2.441 30,310,349 +10,265 4.62% 73,999,045
2020-10-07 2020-10-05 2.455 30,300,084 -1,466 4.62% 74,387,247
2020-10-06 2020-09-30 2.441 30,301,550 +33,727 4.62% 73,977,563
2020-10-05 2020-09-29 2.441 30,267,823 -2,933 4.61% 73,895,223
2020-09-30 2020-09-28 2.455 30,270,756 +118,777 4.61% 74,315,246
2020-09-29 2020-09-25 2.400 30,151,979 +171,567 4.59% 72,378,676
2020-09-28 2020-09-24 2.428 29,980,412 +36,660 4.57% 72,784,641
2020-09-25 2020-09-23 2.441 29,943,752 -27,862 4.56% 73,104,043
2020-09-23 2020-09-21 2.441 29,971,614 -48,390 4.57% 73,172,065
2020-09-22 2020-09-18 2.455 30,020,004 -13,198 4.57% 73,699,645
2020-09-17 2020-09-15 2.441 30,033,202 +11,731 4.58% 73,322,424
2020-09-14 2020-09-10 2.441 30,021,471 -4,399 4.57% 73,293,784
2020-09-09 2020-09-07 2.400 30,025,870 -4,399 4.57% 72,075,957
2020-09-08 2020-09-04 2.428 30,030,269 +11,731 4.57% 72,905,681
2020-09-04 2020-09-02 2.400 30,018,538 -17,597 4.57% 72,058,356
2020-09-03 2020-09-01 2.428 30,036,135 -2,932 4.58% 72,919,922
2020-09-02 2020-08-31 2.428 30,039,067 +14,663 4.58% 72,927,040
2020-09-01 2020-08-28 2.414 30,024,404 -20,529 4.57% 72,481,940
2020-08-31 2020-08-27 2.441 30,044,933 -14,664 4.58% 73,351,064
2020-08-25 2020-08-21 2.482 30,059,597 -17,596 4.58% 74,616,812
2020-08-24 2020-08-20 2.469 30,077,193 -10,265 4.58% 74,250,268
2020-08-21 2020-08-19 2.469 30,087,458 +48,391 4.58% 74,275,609
2020-08-19 2020-08-17 2.496 30,039,067 -1,467 4.58% 74,975,553
2020-08-18 2020-08-14 2.469 30,040,534 +1,467 4.58% 74,159,769
2020-08-17 2020-08-13 2.469 30,039,067 +64,521 4.58% 74,156,148
2020-08-14 2020-08-12 2.428 29,974,546 +14,663 4.57% 72,770,400
2020-08-13 2020-08-11 2.428 29,959,883 +16,131 4.56% 72,734,802
2020-08-10 2020-08-06 2.455 29,943,752 -1,467 4.56% 73,512,445
2020-08-07 2020-08-05 2.441 29,945,219 +1,467 4.56% 73,107,624
2020-08-06 2020-08-04 2.441 29,943,752 +46,924 4.56% 73,104,043
2020-08-05 2020-08-03 2.428 29,896,828 -26,395 4.55% 72,581,721
2020-08-04 2020-07-31 2.400 29,923,223 -11,731 4.56% 71,829,556
2020-08-03 2020-07-30 2.414 29,934,954 +5,865 4.56% 72,265,999
2020-07-31 2020-07-29 2.428 29,929,089 -5,865 4.56% 72,660,042
2020-07-30 2020-07-28 2.428 29,934,954 +4,399 4.56% 72,674,281
2020-07-29 2020-07-27 2.414 29,930,555 -21,996 4.56% 72,255,379
2020-07-27 2020-07-23 2.482 29,952,551 +2,933 4.56% 74,351,092
2020-07-24 2020-07-22 2.510 29,949,618 -1,466 4.56% 75,160,776
2020-07-23 2020-07-21 2.537 29,951,084 +4,399 4.56% 75,981,460
2020-07-22 2020-07-20 2.537 29,946,685 +38,126 4.56% 75,970,301
2020-07-21 2020-07-17 2.496 29,908,559 -73,319 4.56% 74,649,813
2020-07-20 2020-07-16 2.496 29,981,878 +92,382 4.57% 74,832,813
2020-07-17 2020-07-15 2.537 29,889,496 -2,933 4.55% 75,825,221
2020-07-16 2020-07-14 2.578 29,892,429 +2,933 4.55% 77,055,769
2020-07-15 2020-07-13 2.619 29,889,496 -70,387 4.55% 78,271,196
2020-07-14 2020-07-10 2.537 29,959,883 +2,933 4.56% 76,003,782
2020-07-13 2020-07-09 2.591 29,956,950 +10,265 4.56% 77,630,672
2020-07-10 2020-07-08 2.591 29,946,685 -23,462 4.56% 77,604,071
2020-07-09 2020-07-07 2.537 29,970,147 -142,240 4.57% 76,029,820
2020-07-08 2020-07-06 2.605 30,112,387 -398,856 4.59% 78,444,175
2020-07-07 2020-07-03 2.482 30,511,243 -1,450,254 4.65% 75,737,931
2020-07-06 2020-07-02 2.441 31,961,497 +24,928 4.87% 78,030,123
2020-07-03 2020-06-30 2.414 31,936,569 +17,597 4.87% 77,098,099
2020-07-02 2020-06-29 2.400 31,918,972 -30,794 4.86% 76,620,276
2020-06-30 2020-06-26 2.428 31,949,766 -42,525 4.87% 77,565,721
2020-06-26 2020-06-23 2.455 31,992,291 -2,933 4.87% 78,541,645
2020-06-24 2020-06-22 2.469 31,995,224 -5,866 4.87% 78,985,228
2020-06-23 2020-06-19 2.455 32,001,090 +42,525 4.87% 78,563,247
2020-06-22 2020-06-18 2.455 31,958,565 -24,928 4.87% 78,458,847
2020-06-19 2020-06-17 2.441 31,983,493 -137,840 4.87% 78,083,823
2020-06-18 2020-06-16 2.428 32,121,333 -23,462 4.89% 77,982,241
2020-06-17 2020-06-15 2.414 32,144,795 -41,792 4.90% 77,600,778
2020-06-16 2020-06-12 2.428 32,186,587 -23,463 4.90% 78,140,660
2020-06-15 2020-06-11 2.482 32,210,050 -120,243 4.91% 79,954,872
2020-06-12 2020-06-10 2.834 32,330,293 -29,328 4.93% 91,609,525
2020-06-11 2020-06-09 2.848 32,359,621 +1,979,634 4.93% 92,162,846
2020-06-10 2020-06-08 2.804 30,379,987 -70,195 4.93% 85,200,329
2020-06-09 2020-06-05 2.834 30,450,182 -34,409 4.94% 86,282,135
2020-06-08 2020-06-04 2.761 30,484,591 -48,173 4.95% 84,164,772
2020-06-04 2020-06-02 2.732 30,532,764 +7,570 4.96% 83,410,428
2020-06-03 2020-06-01 2.717 30,525,194 -19,269 4.95% 82,946,185
2020-06-02 2020-05-29 2.674 30,544,463 -19,269 4.96% 81,667,017
2020-06-01 2020-05-28 2.674 30,563,732 -23,398 4.96% 81,718,537
2020-05-29 2020-05-27 2.703 30,587,130 +41,291 4.96% 82,670,021
2020-05-27 2020-05-25 2.717 30,545,839 +12,387 4.96% 83,002,284
2020-05-26 2020-05-22 2.732 30,533,452 -77,076 4.96% 83,412,307
2020-05-25 2020-05-21 2.804 30,610,528 -12,387 4.97% 85,846,878
2020-05-22 2020-05-20 2.804 30,622,915 -57,808 4.97% 85,881,617
2020-05-21 2020-05-19 2.804 30,680,723 -64,689 4.98% 86,043,739
2020-05-20 2020-05-18 2.775 30,745,412 -23,398 4.99% 85,331,634
2020-05-19 2020-05-15 2.761 30,768,810 +43,080 4.99% 84,949,471
2020-05-18 2020-05-14 2.775 30,725,730 +188,498 4.99% 85,277,008
2020-05-15 2020-05-13 2.834 30,537,232 +320,853 4.96% 86,528,795
2020-05-14 2020-05-12 2.892 30,216,379 +191,219 4.90% 87,375,942
2020-05-13 2020-05-11 2.906 30,025,160 -133,508 4.87% 87,259,296
2020-05-12 2020-05-08 2.921 30,158,668 +148,648 4.89% 88,085,534
2020-05-11 2020-05-07 2.892 30,010,020 -328,951 4.87% 86,779,219
2020-05-08 2020-05-06 2.892 30,338,971 -320,693 4.92% 87,730,439
2020-05-07 2020-05-05 2.964 30,659,664 +8,258 4.98% 90,885,361
2020-05-05 2020-04-29 2.906 30,651,406 +4,129 4.97% 89,079,296
2020-04-29 2020-04-27 2.804 30,647,277 +44,044 4.97% 85,949,940
2020-04-28 2020-04-24 2.775 30,603,233 +8,258 4.97% 84,937,027
2020-04-24 2020-04-22 2.732 30,594,975 +19,269 4.97% 83,580,378
2020-04-23 2020-04-21 2.703 30,575,706 +1,376 4.96% 82,639,145
2020-04-21 2020-04-17 2.703 30,574,330 +4,129 4.96% 82,635,426
2020-04-20 2020-04-16 2.703 30,570,201 -23,398 4.96% 82,624,266
2020-04-17 2020-04-15 2.746 30,593,599 +1,800,274 4.97% 84,021,175
2020-04-16 2020-04-14 2.746 28,793,325 -2,753 4.67% 79,076,966
2020-04-15 2020-04-09 2.746 28,796,078 +78,453 4.67% 79,084,527
2020-04-14 2020-04-08 2.703 28,717,625 -17,893 4.66% 77,617,177
2020-04-07 2020-04-03 2.601 28,735,518 +22,022 4.66% 74,742,641
2020-04-06 2020-04-02 2.616 28,713,496 -33,033 4.66% 75,102,597
2020-04-03 2020-04-01 2.616 28,746,529 -23,398 4.67% 75,188,998
2020-04-02 2020-03-31 2.630 28,769,927 -184,433 4.67% 75,668,254
2020-04-01 2020-03-30 2.601 28,954,360 +2,753 4.70% 75,311,861
2020-03-31 2020-03-27 2.645 28,951,607 +75,700 4.70% 76,566,790
2020-03-30 2020-03-26 2.601 28,875,907 +33,033 4.69% 75,107,800
2020-03-27 2020-03-25 2.674 28,842,874 +20,645 4.68% 77,117,463
2020-03-26 2020-03-24 2.601 28,822,229 +348,909 4.68% 74,968,181
2020-03-25 2020-03-23 2.543 28,473,320 -30,280 4.62% 72,405,663
2020-03-24 2020-03-20 2.587 28,503,600 +265,638 4.63% 73,725,223
2020-03-23 2020-03-19 2.572 28,237,962 +12,387 4.58% 72,627,817
2020-03-20 2020-03-18 2.616 28,225,575 -353,037 4.58% 73,826,398
2020-03-19 2020-03-17 2.732 28,578,612 +37,162 4.64% 78,072,010
2020-03-18 2020-03-16 2.819 28,541,450 -143,142 4.63% 80,458,909
2020-03-17 2020-03-13 2.848 28,684,592 -167,917 4.66% 81,696,063
2020-03-16 2020-03-12 2.935 28,852,509 -46,796 4.68% 84,689,844
2020-03-13 2020-03-11 2.964 28,899,305 -15,140 4.69% 85,667,076
2020-03-12 2020-03-10 2.964 28,914,445 -59,184 4.69% 85,711,956
2020-03-11 2020-03-09 2.950 28,973,629 -33,033 4.70% 85,466,380
2020-03-10 2020-03-06 3.052 29,006,662 -1,376 4.71% 88,514,297
2020-03-09 2020-03-05 3.037 29,008,038 +27,527 4.71% 88,096,980
2020-03-06 2020-03-04 3.022 28,980,511 +17,893 4.70% 87,592,264
2020-03-05 2020-03-03 3.037 28,962,618 -12,387 4.70% 87,959,040
2020-03-04 2020-03-02 3.037 28,975,005 +4,129 4.70% 87,996,659
2020-03-02 2020-02-27 3.124 28,970,876 -27,528 4.70% 90,509,979
2020-02-28 2020-02-26 3.110 28,998,404 -85,334 4.71% 90,174,605
2020-02-27 2020-02-25 3.139 29,083,738 -278,071 4.72% 91,285,196
2020-02-24 2020-02-20 3.226 29,361,809 +2,753 4.77% 94,717,922
2020-02-21 2020-02-19 3.197 29,359,056 +8,258 4.76% 93,855,806
2020-02-20 2020-02-18 3.211 29,350,798 +8,259 4.76% 94,255,904
2020-02-18 2020-02-14 3.240 29,342,539 -67,442 4.76% 95,082,136
2020-02-14 2020-02-12 3.240 29,409,981 -37,162 4.77% 95,300,677
2020-02-12 2020-02-10 3.211 29,447,143 +1,376 4.78% 94,565,303
2020-02-10 2020-02-06 3.255 29,445,767 -64,689 4.78% 95,844,516
2020-02-07 2020-02-05 3.226 29,510,456 +1,376 4.79% 95,197,441
2020-02-06 2020-02-04 3.240 29,509,080 +2,753 4.79% 95,621,799
2020-02-05 2020-02-03 3.124 29,506,327 -2,753 4.79% 92,182,820
2020-02-04 2020-01-31 3.095 29,509,080 +12,388 4.79% 91,333,826
2020-02-03 2020-01-30 3.124 29,496,692 -1,377 4.79% 92,152,718
2020-01-30 2020-01-24 3.386 29,498,069 +13,764 4.79% 99,872,492
2020-01-16 2020-01-14 3.502 29,484,305 +4,129 4.79% 103,253,389
2020-01-14 2020-01-10 3.487 29,480,176 -2,753 4.78% 102,810,552
2020-01-10 2020-01-08 3.560 29,482,929 -1,885,608 4.79% 104,962,239
2020-01-07 2020-01-03 3.575 31,368,537 +5,505 5.09% 112,131,014
2020-01-06 2020-01-02 3.560 31,363,032 +15,140 5.09% 111,655,598
2020-01-03 2019-12-31 3.546 31,347,892 +22,022 5.09% 111,146,181
2019-12-30 2019-12-24 3.473 31,325,870 +23,398 5.08% 108,792,115
2019-12-27 2019-12-20 3.487 31,302,472 +112,862 5.08% 109,165,713
2019-12-23 2019-12-19 3.487 31,189,610 +15,140 5.06% 108,772,113
2019-12-20 2019-12-18 3.473 31,174,470 +13,764 5.06% 108,266,315
2019-12-18 2019-12-16 3.429 31,160,706 -300,048 5.06% 106,860,123
2019-12-17 2019-12-13 3.429 31,460,754 -598,718 5.11% 107,889,084
2019-12-16 2019-12-12 3.400 32,059,472 -286,284 5.20% 109,010,567
2019-12-13 2019-12-11 3.386 32,345,756 -254,628 5.25% 109,513,991
2019-12-12 2019-12-10 3.357 32,600,384 -107,356 5.29% 109,428,658
2019-12-11 2019-12-09 3.357 32,707,740 -389,511 5.31% 109,789,016
2019-12-10 2019-12-06 3.371 33,097,251 -78,453 5.37% 111,577,412
2019-12-09 2019-12-05 3.371 33,175,704 -250,499 5.38% 111,841,893
2019-12-06 2019-12-04 3.357 33,426,203 -144,518 5.43% 112,200,658
2019-12-05 2019-12-03 3.342 33,570,721 -137,637 5.45% 112,197,940
2019-12-04 2019-12-02 3.357 33,708,358 +1,579,371 5.47% 113,147,759
2019-12-03 2019-11-29 3.371 32,128,987 -331,704 5.21% 108,313,202
2019-12-02 2019-11-28 3.328 32,460,691 -1,864,278 5.27% 108,016,380
2019-11-29 2019-11-27 3.357 34,324,969 -45,420 5.57% 115,217,517
2019-11-28 2019-11-26 3.357 34,370,389 -64,689 5.58% 115,369,977
2019-11-27 2019-11-25 3.357 34,435,078 -114,239 5.59% 115,587,116
2019-11-26 2019-11-22 3.342 34,549,317 -240,863 5.61% 115,468,541
2019-11-25 2019-11-21 3.342 34,790,180 -56,431 5.65% 116,273,538
2019-11-22 2019-11-20 3.371 34,846,611 -389,512 5.66% 117,474,853
2019-11-21 2019-11-19 3.386 35,236,123 -287,660 5.72% 119,299,992
2019-11-20 2019-11-18 3.342 35,523,783 -344,091 5.77% 118,725,340
2019-11-19 2019-11-15 3.342 35,867,874 -295,919 5.82% 119,875,339
2019-11-18 2019-11-14 3.328 36,163,793 -72,947 5.87% 120,338,844
2019-11-15 2019-11-13 3.313 36,236,740 -137,637 5.88% 120,055,025
2019-11-14 2019-11-12 3.342 36,374,377 +2,383,382 5.90% 121,568,141
2019-11-13 2019-11-11 3.342 33,990,995 -3,009,628 5.52% 113,602,553
2019-11-12 2019-11-08 3.400 37,000,623 -150,023 6.01% 125,811,770
2019-11-11 2019-11-07 3.415 37,150,646 +42,667 6.03% 126,861,724
2019-11-08 2019-11-06 3.386 37,107,979 -170,669 6.02% 125,637,591
2019-11-07 2019-11-05 3.429 37,278,648 -631,752 6.05% 127,840,521
2019-11-06 2019-11-04 3.342 37,910,400 -275,273 6.15% 126,701,740
2019-11-05 2019-11-01 3.342 38,185,673 -832,701 6.20% 127,621,740
2019-11-01 2019-10-30 3.328 39,018,374 +15,140 6.33% 129,837,764
2019-10-31 2019-10-29 3.328 39,003,234 +15,140 6.33% 129,787,384
2019-10-30 2019-10-28 3.328 38,988,094 +16,517 6.33% 129,737,004
2019-10-28 2019-10-24 3.313 38,971,577 +11,011 6.33% 129,115,745
2019-10-25 2019-10-23 3.313 38,960,566 +12,387 6.32% 129,079,264
2019-10-17 2019-10-15 3.415 38,948,179 -1,376 6.32% 132,999,925
2019-10-16 2019-10-14 3.415 38,949,555 -1,377 6.32% 133,004,624
2019-10-14 2019-10-10 3.415 38,950,932 +4,129 6.32% 133,009,326
2019-10-11 2019-10-09 3.415 38,946,803 +12,388 6.32% 132,995,227
2019-10-10 2019-10-08 3.313 38,934,415 -2,753 6.32% 128,992,624
2019-10-04 2019-10-02 3.342 38,937,168 +2,753 6.32% 130,133,339
2019-10-03 2019-09-30 3.386 38,934,415 -1,377 6.32% 131,821,410
2019-09-25 2019-09-23 3.444 38,935,792 -30,280 6.32% 134,089,180
2019-09-24 2019-09-20 3.458 38,966,072 -740,484 6.32% 134,759,678
2019-09-23 2019-09-19 3.371 39,706,556 -8,258 6.44% 133,858,693
2019-09-20 2019-09-18 3.371 39,714,814 -108,733 6.45% 133,886,533
2019-09-19 2019-09-17 3.371 39,823,547 -101,851 6.46% 134,253,093
2019-09-18 2019-09-16 3.400 39,925,398 -46,797 6.48% 135,756,768
2019-09-10 2019-09-06 3.299 39,972,195 +963,456 6.49% 131,850,030
2019-09-09 2019-09-05 3.255 39,008,739 -2,623,352 6.33% 126,971,517
2019-09-06 2019-09-04 3.299 41,632,091 -571,191 6.76% 137,325,269
2019-09-05 2019-09-03 3.284 42,203,282 +11,011 6.85% 138,596,110
2019-09-03 2019-08-30 3.299 42,192,271 -1,377 6.85% 139,173,047
2019-08-28 2019-08-26 3.197 42,193,648 -1,376 6.85% 134,885,769
2019-08-27 2019-08-23 3.240 42,195,024 -4,129 6.85% 136,729,580
2019-08-20 2019-08-16 3.211 42,199,153 -5,506 6.85% 135,516,565
2019-08-19 2019-08-15 3.182 42,204,659 -6,881 6.85% 134,307,693
2019-08-16 2019-08-14 3.182 42,211,540 +8,258 6.85% 134,329,590
2019-08-15 2019-08-13 3.168 42,203,282 -17,893 6.85% 133,690,053
2019-08-14 2019-08-12 3.240 42,221,175 -8,258 6.85% 136,814,320
2019-08-13 2019-08-09 3.255 42,229,433 +20,645 6.85% 137,454,716
2019-08-08 2019-08-06 3.255 42,208,788 +1,377 6.85% 137,387,518
2019-07-18 2019-07-16 3.487 42,207,411 +8,258 6.85% 147,196,110
2019-07-05 2019-07-03 3.473 42,199,153 -2,753 6.85% 146,554,113
2019-07-04 2019-07-02 3.487 42,201,906 -4,129 6.85% 147,176,911
2019-07-03 2019-06-28 3.487 42,206,035 +6,882 6.85% 147,191,311
2019-07-02 2019-06-27 3.502 42,199,153 +2,753 6.85% 147,780,508
2019-06-28 2019-06-26 3.502 42,196,400 -15,140 6.85% 147,770,867
2019-06-26 2019-06-24 3.517 42,211,540 -85,335 6.85% 148,437,264
2019-06-25 2019-06-21 3.458 42,296,875 -188,562 6.86% 146,278,877
2019-06-24 2019-06-20 3.487 42,485,437 -159,658 6.90% 148,165,711
2019-06-21 2019-06-19 3.458 42,645,095 -476,223 6.92% 147,483,155
2019-06-20 2019-06-18 3.429 43,121,318 -484,480 7.00% 147,876,924
2019-06-18 2019-06-14 3.415 43,605,798 +13,763 7.08% 148,904,725
2019-06-17 2019-06-13 3.429 43,592,035 +1,377 7.07% 149,491,164
2019-06-13 2019-06-11 3.778 43,590,658 +1,999,244 7.07% 164,674,823
2019-06-12 2019-06-10 3.763 41,591,414 -3,939 7.08% 156,488,612
2019-06-11 2019-06-06 3.732 41,595,353 -11,816 7.08% 155,236,199
2019-06-10 2019-06-05 3.747 41,607,169 -31,511 7.08% 155,914,094
2019-06-06 2019-06-04 3.717 41,638,680 -6,565 7.08% 154,763,620
2019-06-05 2019-06-03 3.793 41,645,245 -35,449 7.09% 157,959,907
2019-06-04 2019-05-31 3.778 41,680,694 -5,252 7.09% 157,459,447
2019-06-03 2019-05-30 3.747 41,685,946 +1,313 7.09% 156,209,294
2019-05-31 2019-05-29 3.717 41,684,633 -103,723 7.09% 154,934,419
2019-05-30 2019-05-28 3.732 41,788,356 +21,007 7.11% 155,956,497
2019-05-29 2019-05-27 3.732 41,767,349 +3,939 7.11% 155,878,097
2019-05-27 2019-05-23 3.763 41,763,410 +13,129 7.11% 157,135,751
2019-05-24 2019-05-22 3.778 41,750,281 +7,878 7.10% 157,722,330
2019-05-23 2019-05-21 3.793 41,742,403 -353,183 7.10% 158,328,426
2019-05-22 2019-05-20 3.747 42,095,586 -178,561 7.16% 157,744,333
2019-05-21 2019-05-17 3.793 42,274,147 +11,816 7.19% 160,345,325
2019-05-20 2019-05-16 3.808 42,262,331 -95,845 7.19% 160,944,284
2019-05-17 2019-05-15 3.778 42,358,176 -9,191 7.21% 160,018,808
2019-05-16 2019-05-14 3.763 42,367,367 +65,648 7.21% 159,408,153
2019-05-15 2019-05-10 3.808 42,301,719 +5,252 7.20% 161,094,282
2019-05-14 2019-05-09 3.823 42,296,467 +5,251 7.20% 161,718,578
2019-05-10 2019-05-08 3.854 42,291,216 +5,252 7.20% 162,986,936
2019-05-09 2019-05-07 3.915 42,285,964 +22,320 7.19% 165,543,243
2019-05-08 2019-05-06 3.900 42,263,644 +42,015 7.19% 164,812,067
2019-05-07 2019-05-03 3.961 42,221,629 +14,442 7.18% 167,220,853
2019-05-06 2019-05-02 3.961 42,207,187 +7,878 7.18% 167,163,655
2019-05-03 2019-04-30 3.991 42,199,309 +14,442 7.18% 168,418,088
2019-05-02 2019-04-29 3.976 42,184,867 +13,130 7.18% 167,717,852
2019-04-30 2019-04-26 3.930 42,171,737 -34,137 7.18% 165,738,459
2019-04-29 2019-04-25 3.945 42,205,874 +9,191 7.18% 166,515,537
2019-04-26 2019-04-24 4.037 42,196,683 +3,939 7.18% 170,335,939
2019-04-25 2019-04-23 3.930 42,192,744 -10,504 7.18% 165,821,018
2019-04-24 2019-04-18 4.006 42,203,248 +11,817 7.18% 169,076,685
2019-04-23 2019-04-17 4.037 42,191,431 +22,320 7.18% 170,314,738
2019-04-18 2019-04-16 4.021 42,169,111 -15,756 7.17% 169,582,281
2019-04-17 2019-04-15 4.021 42,184,867 +10,504 7.18% 169,645,644
2019-04-16 2019-04-12 4.006 42,174,363 -81,403 7.18% 168,960,965
2019-04-12 2019-04-10 4.067 42,255,766 +18,381 7.19% 171,861,794
2019-04-11 2019-04-09 4.037 42,237,385 +59,083 7.19% 170,500,241
2019-04-10 2019-04-08 4.006 42,178,302 -122,104 7.18% 168,976,745
2019-04-09 2019-04-04 3.945 42,300,406 +252,086 7.20% 166,888,496
2019-04-08 2019-04-03 3.961 42,048,320 +44,640 7.15% 166,534,454
2019-04-04 2019-04-02 3.976 42,003,680 +112,914 7.15% 166,997,492
2019-04-03 2019-04-01 3.961 41,890,766 +27,572 7.13% 165,910,453
2019-04-02 2019-03-29 3.930 41,863,194 +19,694 7.12% 164,525,859
2019-04-01 2019-03-28 4.052 41,843,500 +1,313 7.12% 169,547,637
2019-03-29 2019-03-27 4.006 41,842,187 +38,076 7.12% 167,630,185
2019-03-28 2019-03-26 4.021 41,804,111 +39,388 7.11% 168,114,441
2019-03-27 2019-03-25 4.037 41,764,723 +24,946 7.11% 168,592,240
2019-03-26 2019-03-22 4.037 41,739,777 +28,885 7.10% 168,491,540
2019-03-25 2019-03-21 4.052 41,710,892 +43,327 7.10% 169,010,316
2019-03-22 2019-03-20 4.098 41,667,565 +210,072 7.09% 170,738,909
2019-03-21 2019-03-19 4.098 41,457,493 +31,511 7.05% 169,878,108
2019-03-20 2019-03-18 4.067 41,425,982 +47,266 7.05% 168,486,913
2019-03-19 2019-03-15 4.052 41,378,716 +11,817 7.04% 167,664,357
2019-03-18 2019-03-14 3.991 41,366,899 +13,129 7.04% 165,095,927
2019-03-15 2019-03-13 3.991 41,353,770 +15,755 7.04% 165,043,528
2019-03-14 2019-03-12 4.006 41,338,015 +18,382 7.03% 165,610,347
2019-03-13 2019-03-11 3.930 41,319,633 +3,939 7.03% 162,389,619
2019-03-11 2019-03-07 4.006 41,315,694 +140,485 7.03% 165,520,924
2019-03-08 2019-03-06 4.021 41,175,209 +170,684 7.01% 165,585,323
2019-03-07 2019-03-05 3.991 41,004,525 +112,913 6.98% 163,649,686
2019-03-06 2019-03-04 4.021 40,891,612 +17,069 6.96% 164,444,843
2019-03-05 2019-03-01 3.991 40,874,543 +18,381 6.95% 163,130,926
2019-03-04 2019-02-28 3.961 40,856,162 +5,252 6.95% 161,812,853
2019-02-28 2019-02-26 4.052 40,850,910 +6,564 6.95% 165,525,715
2019-02-27 2019-02-25 4.037 40,844,346 +9,191 6.95% 164,876,941
2019-02-26 2019-02-22 3.976 40,835,155 +1,313 6.95% 162,351,691
2019-02-25 2019-02-21 3.930 40,833,842 +10,504 6.95% 160,480,419
2019-02-22 2019-02-20 3.945 40,823,338 +10,503 6.95% 161,060,995
2019-02-21 2019-02-19 3.930 40,812,835 +2,626 6.94% 160,397,860
2019-02-20 2019-02-18 3.915 40,810,209 +1,313 6.94% 159,765,883
2019-02-15 2019-02-13 3.915 40,808,896 -5,252 6.94% 159,760,742
2019-02-14 2019-02-12 3.884 40,814,148 -110,288 6.94% 158,537,869
2019-02-13 2019-02-11 3.839 40,924,436 -185,125 6.96% 157,096,079
2019-02-12 2019-02-08 3.839 41,109,561 -107,662 6.99% 157,806,715
2019-02-08 2019-01-31 3.823 41,217,223 -52,518 7.01% 157,592,139
2019-02-01 2019-01-30 3.808 41,269,741 -21,007 7.02% 157,164,282
2019-01-31 2019-01-29 3.839 41,290,748 +7,877 7.03% 158,502,235
2019-01-30 2019-01-28 3.869 41,282,871 +40,702 7.02% 159,729,712
2019-01-28 2019-01-24 3.854 41,242,169 +2,626 7.02% 158,943,993
2019-01-25 2019-01-23 3.823 41,239,543 -21,008 7.02% 157,677,478
2019-01-23 2019-01-21 3.823 41,260,551 -28,884 7.02% 157,757,802
2019-01-22 2019-01-18 3.823 41,289,435 +1,313 7.02% 157,868,238
2019-01-21 2019-01-17 3.823 41,288,122 -147,051 7.02% 157,863,218
2019-01-18 2019-01-16 3.778 41,435,173 -51,205 7.05% 156,531,929
2019-01-17 2019-01-15 3.747 41,486,378 -178,561 7.06% 155,461,455
2019-01-16 2019-01-14 3.702 41,664,939 +9,191 7.09% 154,226,543
2019-01-15 2019-01-11 3.671 41,655,748 -634,155 7.09% 152,923,448
2019-01-14 2019-01-10 3.656 42,289,903 +11,817 7.20% 154,607,313
2019-01-11 2019-01-09 3.610 42,278,086 -561,942 7.19% 152,632,060
2019-01-10 2019-01-08 3.625 42,840,028 +9,190 7.29% 155,313,356
2019-01-09 2019-01-07 3.625 42,830,838 +15,756 7.29% 155,280,038
2019-01-08 2019-01-04 3.580 42,815,082 -2,626 7.28% 153,266,325
2019-01-07 2019-01-03 3.580 42,817,708 -144,425 7.28% 153,275,725
2019-01-04 2019-01-02 3.625 42,962,133 -417,517 7.31% 155,756,039
2019-01-03 2018-12-31 3.671 43,379,650 +1,313 7.38% 159,252,107
2019-01-02 2018-12-27 3.641 43,378,337 -66,961 7.38% 157,925,732
2018-12-28 2018-12-24 3.641 43,445,298 -437,212 7.39% 158,169,515
2018-12-27 2018-12-20 3.671 43,882,510 +5,252 7.47% 161,098,169
2018-12-21 2018-12-19 3.702 43,877,258 -340,054 7.47% 162,415,642
2018-12-20 2018-12-18 3.641 44,217,312 -69,586 7.52% 160,980,154
2018-12-19 2018-12-17 3.656 44,286,898 -11,817 7.53% 161,908,110
2018-12-18 2018-12-14 3.686 44,298,715 +1,313 7.54% 163,300,906
2018-12-17 2018-12-13 3.702 44,297,402 +13,130 7.54% 163,970,843
2018-12-14 2018-12-12 3.702 44,284,272 +529,118 7.53% 163,922,241
2018-12-13 2018-12-11 3.671 43,755,154 +14,443 7.44% 160,630,629
2018-12-12 2018-12-10 3.671 43,740,711 -3,939 7.44% 160,577,607
2018-12-11 2018-12-07 3.686 43,744,650 +5,252 7.44% 161,258,425
2018-12-10 2018-12-06 3.686 43,739,398 -53,831 7.44% 161,239,064
2018-12-07 2018-12-05 3.732 43,793,229 -9,191 7.45% 163,438,796
2018-12-06 2018-12-04 3.732 43,802,420 +3,939 7.45% 163,473,097
2018-12-05 2018-12-03 3.747 43,798,481 -257,338 7.45% 164,125,573
2018-12-04 2018-11-30 3.702 44,055,819 -94,533 7.50% 163,076,602
2018-12-03 2018-11-29 3.686 44,150,352 -11,816 7.51% 162,753,987
2018-11-30 2018-11-28 3.686 44,162,168 +2,626 7.51% 162,797,545
2018-11-29 2018-11-27 3.686 44,159,542 +1,313 7.51% 162,787,865
2018-11-28 2018-11-26 3.702 44,158,229 +1,313 7.51% 163,455,682
2018-11-27 2018-11-23 3.686 44,156,916 +3,939 7.51% 162,778,185
2018-11-26 2018-11-22 3.702 44,152,977 -144,425 7.51% 163,436,241
2018-11-23 2018-11-21 3.702 44,297,402 -154,928 7.54% 163,970,843
2018-11-22 2018-11-20 3.686 44,452,330 -388,633 7.56% 163,867,186
2018-11-21 2018-11-19 3.732 44,840,963 -183,813 7.63% 167,348,998
2018-11-20 2018-11-16 3.717 45,024,776 -380,755 7.66% 167,349,141
2018-11-19 2018-11-15 3.702 45,405,531 -129,982 7.73% 168,072,683
2018-11-16 2018-11-14 3.656 45,535,513 +7,878 7.75% 166,472,912
2018-11-15 2018-11-13 3.732 45,527,635 +1,313 7.75% 169,911,696
2018-11-14 2018-11-12 3.732 45,526,322 -246,835 7.75% 169,906,796
2018-11-13 2018-11-09 3.580 45,773,157 -5,251 7.79% 163,855,427
2018-11-12 2018-11-08 3.625 45,778,408 -13,130 7.79% 165,966,235
2018-11-09 2018-11-07 3.625 45,791,538 +2,626 7.79% 166,013,837
2018-11-07 2018-11-05 3.656 45,788,912 +2,626 7.79% 167,399,311
2018-11-06 2018-11-02 3.671 45,786,286 +22,320 7.79% 168,087,168
2018-11-05 2018-11-01 3.564 45,763,966 +1,313 7.79% 163,125,408
2018-11-02 2018-10-31 3.534 45,762,653 +2,626 7.79% 161,726,534
2018-11-01 2018-10-30 3.504 45,760,027 -315,108 7.79% 160,323,139
2018-10-25 2018-10-23 3.534 46,075,135 -65,647 7.84% 162,830,854
2018-10-24 2018-10-22 3.580 46,140,782 -59,083 7.85% 165,171,424
2018-10-22 2018-10-18 3.519 46,199,865 -64,335 7.86% 162,567,897
2018-10-19 2018-10-16 3.549 46,264,200 -49,892 7.87% 164,203,753
2018-10-18 2018-10-15 3.534 46,314,092 -1,313 7.88% 163,675,335
2018-10-12 2018-10-10 3.656 46,315,405 -17,068 7.88% 169,324,113
2018-10-11 2018-10-09 3.610 46,332,473 -39,388 7.88% 167,269,180
2018-10-10 2018-10-08 3.580 46,371,861 -7,878 7.89% 165,998,624
2018-10-08 2018-10-04 3.610 46,379,739 +1,313 7.89% 167,439,819
2018-10-05 2018-10-03 3.656 46,378,426 -5,252 7.89% 169,554,511
2018-10-02 2018-09-27 3.717 46,383,678 +3,939 7.89% 172,399,940
2018-09-26 2018-09-21 3.732 46,379,739 +2,626 7.89% 173,091,796
2018-09-19 2018-09-17 3.564 46,377,113 -14,443 7.89% 165,310,968
2018-09-18 2018-09-14 3.549 46,391,556 +3,939 7.89% 164,655,773
2018-09-17 2018-09-13 3.549 46,387,617 +26,259 7.89% 164,641,792
2018-09-14 2018-09-12 3.488 46,361,358 +26,259 7.89% 161,723,723
2018-09-13 2018-09-11 3.519 46,335,099 -1,313 7.88% 163,043,758
2018-09-12 2018-09-10 3.519 46,336,412 +3,939 7.88% 163,048,378
2018-09-11 2018-09-07 3.564 46,332,473 +13,130 7.88% 165,151,849
2018-09-10 2018-09-06 3.580 46,319,343 +2,625 7.88% 165,810,624
2018-09-07 2018-09-05 3.610 46,316,718 -31,510 7.88% 167,212,301
2018-09-06 2018-09-04 3.671 46,348,228 -2,626 7.89% 170,150,127
2018-09-05 2018-09-03 3.641 46,350,854 -23,633 7.89% 168,747,653
2018-09-04 2018-08-31 3.580 46,374,487 +2,626 7.89% 166,008,024
2018-09-03 2018-08-30 3.610 46,371,861 -3,939 7.89% 167,411,378
2018-08-31 2018-08-29 3.671 46,375,800 +1,313 7.89% 170,251,347
2018-08-30 2018-08-28 3.732 46,374,487 -2,626 7.89% 173,072,196
2018-08-28 2018-08-24 3.671 46,377,113 -3,939 7.89% 170,256,168
2018-08-27 2018-08-23 3.686 46,381,052 -6,565 7.89% 170,977,145
2018-08-23 2018-08-21 3.686 46,387,617 -353,183 7.89% 171,001,346
2018-08-22 2018-08-20 3.686 46,740,800 -19,694 7.95% 172,303,305
2018-08-21 2018-08-17 3.686 46,760,494 -7,878 7.96% 172,375,904
2018-08-20 2018-08-16 3.671 46,768,372 -73,525 7.96% 171,692,528
2018-08-17 2018-08-15 3.671 46,841,897 -32,824 7.97% 171,962,448
2018-08-16 2018-08-14 3.763 46,874,721 -1,313 7.98% 176,367,171
2018-08-14 2018-08-10 3.793 46,876,034 -1,313 7.98% 177,800,226
2018-08-13 2018-08-09 3.808 46,877,347 +2,626 7.98% 178,519,283
2018-08-09 2018-08-07 3.747 46,874,721 +2,626 7.98% 175,653,134
2018-08-08 2018-08-06 3.671 46,872,095 -200,881 7.97% 172,073,308
2018-08-07 2018-08-03 3.732 47,072,976 -31,511 8.01% 175,678,996
2018-08-06 2018-08-02 3.717 47,104,487 +2,626 8.01% 175,079,060
2018-08-01 2018-07-30 3.808 47,101,861 -38,076 8.01% 179,374,282
2018-07-31 2018-07-27 3.793 47,139,937 -2,626 8.02% 178,801,207
2018-07-30 2018-07-26 3.778 47,142,563 -5,251 8.02% 178,093,050
2018-07-27 2018-07-25 3.808 47,147,814 +3,939 8.02% 179,549,281
2018-07-26 2018-07-24 3.823 47,143,875 -2,626 8.02% 180,252,418
2018-07-25 2018-07-23 3.702 47,146,501 +460,845 8.02% 174,517,041
2018-07-24 2018-07-20 3.671 46,685,656 +17,725 7.94% 171,388,867
2018-07-23 2018-07-19 3.610 46,667,931 +5,251 7.94% 168,480,248
2018-07-20 2018-07-18 3.625 46,662,680 +1,313 7.94% 169,172,098
2018-07-19 2018-07-17 3.595 46,661,367 -6,564 7.94% 167,745,764
2018-07-18 2018-07-16 3.549 46,667,931 +3,938 7.94% 165,636,700
2018-07-13 2018-07-11 3.504 46,663,993 -17,068 7.94% 163,490,241
2018-07-12 2018-07-10 3.610 46,681,061 -108,975 7.94% 168,527,650
2018-07-11 2018-07-09 3.610 46,790,036 -325,611 7.96% 168,921,071
2018-07-10 2018-07-06 3.564 47,115,647 -39,389 8.02% 167,943,468
2018-07-09 2018-07-05 3.564 47,155,036 -200,881 8.02% 168,083,870
2018-07-06 2018-07-04 3.580 47,355,917 -22,320 8.06% 169,521,276
2018-07-05 2018-07-03 3.580 47,378,237 -15,755 8.06% 169,601,176
2018-07-04 2018-06-29 3.625 47,393,992 -11,817 8.06% 171,823,416
2018-07-03 2018-06-28 3.580 47,405,809 -15,755 8.07% 169,699,876
2018-06-29 2018-06-27 3.671 47,421,564 -7,878 8.07% 174,090,477
2018-06-28 2018-06-26 3.747 47,429,442 -3,939 8.07% 177,731,834
2018-06-26 2018-06-22 3.839 47,433,381 -36,762 8.07% 182,081,878
2018-06-25 2018-06-21 3.823 47,470,143 -41,358 8.08% 181,499,888
2018-06-22 2018-06-20 3.869 47,511,501 +273,750 8.08% 183,829,230
2018-06-21 2018-06-19 3.839 47,237,751 -40,702 8.04% 181,330,915
2018-06-20 2018-06-15 4.006 47,278,453 -321,672 8.04% 189,409,216
2018-06-19 2018-06-14 4.006 47,600,125 -17,069 8.10% 190,697,914
2018-06-13 2018-06-11 4.368 47,617,194 +2,012,093 8.10% 207,994,360
2018-06-12 2018-06-08 4.368 45,605,101 +429,061 8.12% 199,205,433
2018-06-11 2018-06-07 4.400 45,176,040 -277,259 8.04% 198,771,647
2018-06-08 2018-06-06 4.400 45,453,299 +23,837 8.09% 199,991,569
2018-06-06 2018-06-04 4.336 45,429,462 +212,710 8.09% 196,989,779
2018-06-04 2018-05-31 4.304 45,216,752 -1,649,326 8.05% 194,625,760
2018-06-01 2018-05-30 4.225 46,866,078 -165,603 8.34% 197,989,282
2018-05-31 2018-05-29 4.320 47,031,681 -169,366 8.37% 203,187,500
2018-05-30 2018-05-28 4.320 47,201,047 -86,565 8.40% 203,919,200
2018-05-29 2018-05-25 4.288 47,287,612 -141,766 8.42% 202,785,481
2018-05-28 2018-05-24 4.288 47,429,378 -129,220 8.45% 203,393,423
2018-05-25 2018-05-23 4.272 47,558,598 +45,165 8.47% 203,189,393
2018-05-24 2018-05-21 4.304 47,513,433 -129,220 8.46% 204,511,329
2018-05-23 2018-05-18 4.256 47,642,653 +346,259 8.48% 202,789,000
2018-05-21 2018-05-17 4.304 47,296,394 -16,309 8.42% 203,577,131
2018-05-18 2018-05-16 4.352 47,312,703 -436,588 8.42% 205,910,078
2018-05-17 2018-05-15 4.384 47,749,291 -243,386 8.50% 209,332,575
2018-05-15 2018-05-11 4.384 47,992,677 +7,528 8.55% 210,399,578
2018-05-14 2018-05-10 4.368 47,985,149 +8,782 8.54% 209,601,606
2018-05-07 2018-05-03 4.352 47,976,367 +2,509 8.54% 208,798,416
2018-05-04 2018-05-02 4.384 47,973,858 -232,095 8.54% 210,317,076
2018-05-03 2018-04-30 4.336 48,205,953 -5,018 8.58% 209,029,110
2018-04-30 2018-04-26 4.256 48,210,971 -1,254 8.58% 205,208,022
2018-04-27 2018-04-25 4.256 48,212,225 +1,254 8.58% 205,213,360
2018-04-26 2018-04-24 4.272 48,210,971 +5,018 8.58% 205,976,592
2018-04-24 2018-04-20 4.209 48,205,953 +11,291 8.58% 202,881,195
2018-04-23 2018-04-19 4.225 48,194,662 -224,566 8.58% 203,601,985
2018-04-20 2018-04-18 4.241 48,419,228 +21,389 8.62% 205,322,570
2018-04-19 2018-04-17 4.241 48,397,839 -339,987 8.62% 205,231,870
2018-04-18 2018-04-16 4.241 48,737,826 +12,545 8.68% 206,673,591
2018-04-17 2018-04-13 4.320 48,725,281 +8,782 8.68% 210,504,235
2018-04-16 2018-04-12 4.304 48,716,499 +38,892 8.67% 209,689,667
2018-04-13 2018-04-11 4.304 48,677,607 +2,509 8.67% 209,522,265
2018-04-12 2018-04-10 4.304 48,675,098 -371,413 8.67% 209,511,465
2018-04-11 2018-04-09 4.320 49,046,511 -7,527 8.73% 211,892,022
2018-04-10 2018-04-06 4.288 49,054,038 -8,782 8.73% 210,360,521
2018-04-09 2018-04-04 4.288 49,062,820 +50,908 8.74% 210,398,182
2018-04-06 2018-04-03 4.304 49,011,912 +21,328 8.73% 210,961,208
2018-04-04 2018-03-29 4.416 48,990,584 +10,036 8.72% 216,336,391
2018-04-03 2018-03-28 4.464 48,980,548 +169,366 8.72% 218,634,587
2018-03-29 2018-03-27 4.527 48,811,182 -10,036 8.69% 220,991,139
2018-03-28 2018-03-26 4.464 48,821,218 +1,383,784 8.69% 217,923,385
2018-03-27 2018-03-23 4.432 47,437,434 +12,185,579 8.45% 210,234,110
2018-03-26 2018-03-22 4.512 35,251,855 -22,582 6.28% 159,039,721
2018-03-23 2018-03-21 4.512 35,274,437 -51,437 6.28% 159,141,601
2018-03-22 2018-03-20 4.527 35,325,874 -90,329 6.29% 159,936,818
2018-03-21 2018-03-19 4.591 35,416,203 -51,437 6.31% 162,604,171
2018-03-20 2018-03-16 4.607 35,467,640 +103,403 6.32% 163,405,748
2018-03-19 2018-03-15 4.607 35,364,237 -6,273 6.30% 162,929,352
2018-03-16 2018-03-14 4.543 35,370,510 +1 6.30% 160,702,775
2018-03-15 2018-03-13 4.559 35,370,509 -100,365 6.30% 161,266,640
2018-03-14 2018-03-12 4.607 35,470,874 -42,655 6.32% 163,420,648
2018-03-13 2018-03-09 4.559 35,513,529 -32,619 6.32% 161,918,719
2018-03-12 2018-03-08 4.527 35,546,148 -1,254 6.33% 160,934,102
2018-03-09 2018-03-07 4.496 35,547,402 +8,782 6.33% 159,806,400
2018-03-08 2018-03-06 4.512 35,538,620 +131,729 6.33% 160,333,470
2018-03-07 2018-03-05 4.448 35,406,891 +36,382 6.30% 157,481,373
2018-03-06 2018-03-02 4.480 35,370,509 +51,437 6.30% 158,447,293
2018-03-05 2018-03-01 4.480 35,319,072 +85,311 6.29% 158,216,874
2018-03-02 2018-02-28 4.496 35,233,761 +115,295 6.27% 158,396,400
2018-03-01 2018-02-27 4.496 35,118,466 -222,182 6.25% 157,878,082
2018-02-28 2018-02-26 4.527 35,340,648 -6,273 6.29% 160,003,707
2018-02-27 2018-02-23 4.448 35,346,921 -631,045 6.29% 157,214,641
2018-02-23 2018-02-21 4.512 35,977,966 +23,836 6.41% 162,315,591
2018-02-22 2018-02-20 4.512 35,954,130 -35,127 6.40% 162,208,054
2018-02-21 2018-02-15 4.480 35,989,257 +36,064 6.41% 161,219,064
2018-02-20 2018-02-13 4.368 35,953,193 +40,084 6.40% 157,045,402
2018-02-14 2018-02-12 4.304 35,913,109 +227,076 6.39% 154,580,235
2018-02-13 2018-02-09 4.177 35,686,033 +89,074 6.35% 149,051,640
2018-02-12 2018-02-08 4.512 35,596,959 -16,309 6.34% 160,596,668
2018-02-09 2018-02-07 4.559 35,613,268 -66,492 6.34% 162,373,464
2018-02-08 2018-02-06 4.623 35,679,760 -94,092 6.35% 164,951,822
2018-02-07 2018-02-05 4.735 35,773,852 +47,673 6.37% 169,378,917
2018-02-06 2018-02-02 4.751 35,726,179 +1,255 6.36% 169,722,738
2018-02-05 2018-02-01 4.798 35,724,924 -25,092 6.36% 171,425,334
2018-02-02 2018-01-31 4.910 35,750,016 +43,910 6.37% 175,535,173
2018-02-01 2018-01-30 4.894 35,706,106 +164,348 6.36% 174,750,353
2018-01-31 2018-01-29 4.894 35,541,758 +164,348 6.33% 173,946,012
2018-01-29 2018-01-25 4.894 35,377,410 +156,820 6.30% 173,141,671
2018-01-26 2018-01-24 4.894 35,220,590 +264,713 6.27% 172,374,174
2018-01-25 2018-01-23 4.830 34,955,877 +193,203 6.22% 168,849,596
2018-01-24 2018-01-22 4.830 34,762,674 +47,673 6.19% 167,916,355
2018-01-23 2018-01-19 4.814 34,715,001 +33,936 6.18% 167,132,658
2018-01-22 2018-01-18 4.767 34,681,065 +6,273 6.18% 165,310,641
2018-01-19 2018-01-17 4.703 34,674,792 +51,437 6.17% 163,069,626
2018-01-18 2018-01-16 4.703 34,623,355 +2,509 6.16% 162,827,727
2018-01-16 2018-01-12 4.703 34,620,846 -45,164 6.16% 162,815,927
2018-01-15 2018-01-11 4.719 34,666,010 +135,492 6.17% 163,580,964
2018-01-10 2018-01-08 4.719 34,530,518 +17,564 6.15% 162,941,609
2018-01-09 2018-01-05 4.687 34,512,954 +18,819 6.15% 161,758,331
2018-01-05 2018-01-03 4.623 34,494,135 +23,837 6.14% 159,470,535
2018-01-04 2018-01-02 4.639 34,470,298 +160,584 6.14% 159,909,852
2018-01-03 2017-12-29 4.543 34,309,714 +171,875 6.11% 155,883,143
2018-01-02 2017-12-28 4.512 34,137,839 +217,040 6.08% 154,013,807
2017-12-29 2017-12-27 4.480 33,920,799 +13,800 6.04% 151,953,108
2017-12-28 2017-12-22 4.512 33,906,999 +7,527 6.04% 152,972,366
2017-12-27 2017-12-21 4.496 33,899,472 +2,509 6.04% 152,397,989
2017-12-22 2017-12-20 4.464 33,896,963 +2,509 6.04% 151,305,953
2017-12-21 2017-12-19 4.496 33,894,454 -2,509 6.04% 152,375,431
2017-12-20 2017-12-18 4.512 33,896,963 +40,146 6.04% 152,927,088
2017-12-18 2017-12-14 4.448 33,856,817 -37,637 6.03% 150,587,015
2017-12-15 2017-12-13 4.464 33,894,454 -13,800 6.04% 151,294,754
2017-12-14 2017-12-12 4.448 33,908,254 -3,763 6.04% 150,815,794
2017-12-13 2017-12-11 4.496 33,912,017 +11,291 6.04% 152,454,387
2017-12-12 2017-12-08 4.400 33,900,726 +2,509 6.04% 149,160,997
2017-12-07 2017-12-05 4.623 33,898,217 +2,509 6.04% 156,715,535
2017-12-06 2017-12-04 4.671 33,895,708 +2,509 6.04% 158,325,010
2017-12-04 2017-11-30 4.703 33,893,199 +124,202 6.03% 159,393,928
2017-11-29 2017-11-27 4.719 33,768,997 -3,764 6.01% 159,348,165
2017-11-28 2017-11-24 4.767 33,772,761 -5,018 6.01% 160,981,122
2017-11-27 2017-11-23 4.735 33,777,779 +2,509 6.01% 159,928,084
2017-11-24 2017-11-22 4.751 33,775,270 +2,509 6.01% 160,454,643
2017-11-22 2017-11-20 4.751 33,772,761 -28,855 6.01% 160,442,724
2017-11-21 2017-11-17 4.798 33,801,616 +1,255 6.02% 162,196,379
2017-11-17 2017-11-15 4.862 33,800,361 -11,291 6.02% 164,345,711
2017-11-16 2017-11-14 4.942 33,811,652 +119,183 6.02% 167,095,702
2017-11-13 2017-11-09 4.958 33,692,469 +18,819 6.00% 167,043,823
2017-11-10 2017-11-08 4.974 33,673,650 +6,272 6.00% 167,487,339
2017-11-09 2017-11-07 4.910 33,667,378 -2,509 5.99% 165,309,270
2017-11-08 2017-11-06 4.894 33,669,887 -2,509 6.00% 164,784,831
2017-11-03 2017-11-01 4.990 33,672,396 +1,255 6.00% 168,017,900
2017-11-02 2017-10-31 4.974 33,671,141 +1,254 6.00% 167,474,860
2017-10-31 2017-10-27 5.006 33,669,887 -6,272 6.00% 168,542,139
2017-10-30 2017-10-26 4.990 33,676,159 -26,346 6.00% 168,036,677
2017-10-27 2017-10-25 5.006 33,702,505 +3,763 6.00% 168,705,416
2017-10-26 2017-10-24 4.990 33,698,742 +2,510 6.00% 168,149,361
2017-10-25 2017-10-23 5.006 33,696,232 +12,545 6.00% 168,674,015
2017-10-24 2017-10-20 5.038 33,683,687 -122,947 6.00% 169,685,175
2017-10-23 2017-10-19 4.974 33,806,634 -37,637 6.02% 168,148,780
2017-10-20 2017-10-18 5.054 33,844,271 -3,764 6.03% 171,033,673
2017-10-19 2017-10-17 5.038 33,848,035 +1,255 6.03% 170,513,096
2017-10-18 2017-10-16 5.038 33,846,780 +90,328 6.03% 170,506,774
2017-10-17 2017-10-13 5.038 33,756,452 +56,456 6.01% 170,051,737
2017-10-13 2017-10-11 5.038 33,699,996 +20,073 6.00% 169,767,333
2017-10-12 2017-10-10 5.038 33,679,923 +6,273 6.00% 169,666,214
2017-10-10 2017-10-06 5.038 33,673,650 +22,582 6.00% 169,634,613
2017-10-06 2017-10-03 4.974 33,651,068 +3,763 5.99% 167,375,020
2017-10-04 2017-09-29 5.006 33,647,305 -247,149 5.99% 168,429,100
2017-09-26 2017-09-22 5.038 33,894,454 -3,763 6.04% 170,746,936
2017-09-25 2017-09-21 5.038 33,898,217 +2,509 6.04% 170,765,893
2017-09-22 2017-09-20 5.054 33,895,708 +178,205 6.04% 171,293,612
2017-09-21 2017-09-19 5.038 33,717,503 +1,255 6.00% 169,855,527
2017-09-19 2017-09-15 5.069 33,716,248 +13,800 6.00% 170,924,200
2017-09-15 2017-09-13 5.133 33,702,448 -7,528 6.00% 173,003,351
2017-09-14 2017-09-12 5.149 33,709,976 +2,510 6.00% 173,579,391
2017-09-13 2017-09-11 5.149 33,707,466 +1,254 6.00% 173,566,467
2017-09-11 2017-09-07 5.133 33,706,212 +2,509 6.00% 173,022,672
2017-09-05 2017-09-01 5.069 33,703,703 +1,255 6.00% 170,860,603
2017-09-01 2017-08-30 5.149 33,702,448 +1,254 6.00% 173,540,628
2017-08-31 2017-08-29 5.165 33,701,194 +1,255 6.00% 174,071,428
2017-08-30 2017-08-28 5.149 33,699,939 +1,254 6.00% 173,527,709
2017-08-22 2017-08-18 5.101 33,698,685 +1,255 6.00% 171,909,599
2017-08-15 2017-08-11 5.006 33,697,430 -3,764 6.00% 168,680,012
2017-08-14 2017-08-10 5.101 33,701,194 -3,763 6.00% 171,922,398
2017-08-11 2017-08-09 5.165 33,704,957 -2,509 6.00% 174,090,865
2017-08-10 2017-08-08 5.117 33,707,466 -5,019 6.00% 172,491,752
2017-08-09 2017-08-07 5.133 33,712,485 -18,818 6.00% 173,054,873
2017-08-08 2017-08-04 5.149 33,731,303 +1,254 6.01% 173,689,208
2017-08-07 2017-08-03 5.165 33,730,049 +1,255 6.01% 174,220,469
2017-07-31 2017-07-27 5.229 33,728,794 -1,255 6.01% 176,364,776
2017-07-27 2017-07-25 5.229 33,730,049 -5,018 6.01% 176,371,339
2017-07-24 2017-07-20 5.149 33,735,067 -13,800 6.01% 173,708,590
2017-07-21 2017-07-19 5.101 33,748,867 -1,255 6.01% 172,165,596
2017-07-19 2017-07-17 5.101 33,750,122 +2,509 6.01% 172,171,999
2017-07-18 2017-07-14 5.149 33,747,613 +1,255 6.01% 173,773,192
2017-07-14 2017-07-12 5.133 33,746,358 +11,291 6.01% 173,228,752
2017-07-13 2017-07-11 5.133 33,735,067 +5,018 6.01% 173,170,792
2017-07-12 2017-07-10 5.101 33,730,049 +11,291 6.01% 172,069,599
2017-07-11 2017-07-07 5.085 33,718,758 -2,509 6.00% 171,474,462
2017-07-10 2017-07-06 5.085 33,721,267 -5,018 6.00% 171,487,221
2017-07-07 2017-07-05 5.054 33,726,285 -8,782 6.01% 170,437,425
2017-07-06 2017-07-04 5.022 33,735,067 -13,800 6.01% 169,406,210
2017-07-05 2017-07-03 5.069 33,748,867 -16,309 6.01% 171,089,561
2017-06-30 2017-06-28 5.069 33,765,176 +43,103 6.01% 171,172,240
2017-06-26 2017-06-22 5.069 33,722,073 -313,641 6.00% 170,953,729
2017-06-22 2017-06-20 5.117 34,035,714 +1,254 6.06% 174,171,501
2017-06-21 2017-06-19 5.085 34,034,460 -89,074 6.06% 173,079,943
2017-06-20 2017-06-16 5.101 34,123,534 -33,873 6.08% 174,076,913
2017-06-15 2017-06-13 5.469 34,157,407 -1,255 6.08% 186,816,459
2017-06-14 2017-06-12 5.502 34,158,662 +1,028,199 6.08% 187,955,585
2017-06-13 2017-06-09 5.502 33,130,463 -316,166 6.13% 182,297,994
2017-06-12 2017-06-08 5.519 33,446,629 -348,748 6.19% 184,592,005
2017-06-09 2017-06-07 5.469 33,795,377 -703,530 6.26% 184,836,415
2017-06-08 2017-06-06 5.469 34,498,907 -201,525 6.39% 188,684,218
2017-06-02 2017-05-31 5.469 34,700,432 +7,240 6.42% 189,786,415
2017-06-01 2017-05-29 5.536 34,693,192 -48,269 6.42% 192,046,779
2017-05-31 2017-05-26 5.552 34,741,461 -9,654 6.43% 192,889,766
2017-05-26 2017-05-24 5.469 34,751,115 +10,860 6.43% 190,063,614
2017-05-25 2017-05-23 5.469 34,740,255 -9,653 6.43% 190,004,218
2017-05-23 2017-05-19 5.536 34,749,908 -1,207 6.43% 192,360,734
2017-05-22 2017-05-18 5.453 34,751,115 -1,207 6.43% 189,487,664
2017-05-18 2017-05-16 5.502 34,752,322 -22,928 6.43% 191,222,157
2017-05-16 2017-05-12 5.370 34,775,250 -6,034 6.44% 186,737,513
2017-05-15 2017-05-11 5.353 34,781,284 -2,413 6.44% 186,193,465
2017-05-12 2017-05-10 5.403 34,783,697 -63,957 6.44% 187,935,853
2017-05-11 2017-05-09 5.453 34,847,654 +4,827 6.45% 190,014,063
2017-05-10 2017-05-08 5.453 34,842,827 -241,348 6.45% 189,987,743
2017-05-09 2017-05-05 5.436 35,084,175 -53,096 6.49% 190,722,273
2017-05-08 2017-05-04 5.519 35,137,271 -72,405 6.50% 193,922,661
2017-05-05 2017-05-02 5.569 35,209,676 -33,685 6.52% 196,072,916
2017-05-04 2017-04-28 5.652 35,243,361 -13,274 6.52% 199,181,041
2017-05-02 2017-04-27 5.635 35,256,635 -18,101 6.53% 198,671,732
2017-04-28 2017-04-26 5.569 35,274,736 -3,620 6.53% 196,435,217
2017-04-27 2017-04-25 5.585 35,278,356 +9,654 6.53% 197,040,064
2017-04-26 2017-04-24 5.519 35,268,702 -7,241 6.53% 194,648,029
2017-04-25 2017-04-21 5.602 35,275,943 -427,186 6.53% 197,611,235
2017-04-24 2017-04-20 5.602 35,703,129 -397,017 6.61% 200,004,276
2017-04-19 2017-04-13 5.983 36,100,146 -74,818 6.68% 215,989,411
2017-04-18 2017-04-12 5.834 36,174,964 +505,520 6.70% 211,041,114
2017-04-12 2017-04-10 5.768 35,669,444 +15,687 6.60% 205,727,280
2017-04-10 2017-04-06 5.734 35,653,757 -10,860 6.60% 204,454,983
2017-04-07 2017-04-05 5.718 35,664,617 -2,414 6.60% 203,926,169
2017-04-06 2017-04-03 5.635 35,667,031 -4,827 6.60% 200,984,320
2017-04-05 2017-03-31 5.436 35,671,858 -158,083 6.60% 193,916,996
2017-04-03 2017-03-30 5.718 35,829,941 -1,206 6.63% 204,871,472
2017-03-31 2017-03-29 5.801 35,831,147 -9,654 6.63% 207,847,620
2017-03-30 2017-03-28 5.718 35,840,801 +45,856 6.63% 204,933,569
2017-03-29 2017-03-27 5.652 35,794,945 -96,539 6.63% 202,298,368
2017-03-28 2017-03-24 5.635 35,891,484 -4,827 6.64% 202,249,116
2017-03-27 2017-03-23 5.652 35,896,311 -19,308 6.64% 202,871,247
2017-03-24 2017-03-22 5.701 35,915,619 -19,308 6.65% 204,766,119
2017-03-23 2017-03-21 5.768 35,934,927 -86,885 6.65% 207,258,481
2017-03-21 2017-03-17 5.585 36,021,812 -2,414 6.67% 201,192,486
2017-03-20 2017-03-16 5.602 36,024,226 +1,207 6.67% 201,803,019
2017-03-15 2017-03-13 5.420 36,023,019 -42,236 6.67% 195,228,924
2017-03-14 2017-03-10 5.370 36,065,255 -8,447 6.68% 193,664,633
2017-03-10 2017-03-08 5.469 36,073,702 +9,654 6.68% 197,297,214
2017-03-06 2017-03-02 5.469 36,064,048 -15,688 6.68% 197,244,414
2017-03-03 2017-03-01 5.469 36,079,736 -63,957 6.68% 197,330,216
2017-03-02 2017-02-28 5.436 36,143,693 -4,827 6.69% 196,481,954
2017-03-01 2017-02-27 5.420 36,148,520 -44,649 6.69% 195,909,084
2017-02-28 2017-02-24 5.536 36,193,169 -2,414 6.70% 200,350,014
2017-02-27 2017-02-23 5.486 36,195,583 -1,207 6.70% 198,563,706
2017-02-24 2017-02-22 5.386 36,196,790 +13,274 6.70% 194,970,866
2017-02-23 2017-02-21 5.270 36,183,516 +1,207 6.70% 190,701,534
2017-02-22 2017-02-20 5.270 36,182,309 +3,620 6.70% 190,695,172
2017-02-20 2017-02-16 5.204 36,178,689 +3,621 6.70% 188,277,652
2017-02-17 2017-02-15 5.154 36,175,068 +33,788 6.70% 186,460,157
2017-02-16 2017-02-14 5.171 36,141,280 +14,481 6.69% 186,884,991
2017-02-15 2017-02-13 5.154 36,126,799 +25,342 6.69% 186,211,360
2017-02-14 2017-02-10 5.072 36,101,457 +20,514 6.68% 183,089,086
2017-02-06 2017-02-02 4.757 36,080,943 -295,651 6.68% 171,623,232
2017-02-03 2017-02-01 4.873 36,376,594 -201,525 6.73% 177,249,763
2017-02-02 2017-01-27 4.906 36,578,119 -133,949 6.77% 179,444,181
2017-02-01 2017-01-25 4.956 36,712,068 -10,860 6.80% 181,926,657
2017-01-26 2017-01-24 4.922 36,722,928 +8,447 6.80% 180,763,213
2017-01-24 2017-01-20 4.939 36,714,481 +15,688 6.80% 181,330,124
2017-01-23 2017-01-19 4.939 36,698,793 +9,653 6.79% 181,252,642
2017-01-20 2017-01-18 5.005 36,689,140 +1,207 6.79% 183,637,248
2017-01-19 2017-01-17 4.922 36,687,933 +28,962 6.79% 180,590,955
2017-01-17 2017-01-13 4.956 36,658,971 +259,449 6.79% 181,663,534
2017-01-16 2017-01-12 4.972 36,399,522 +2,414 6.74% 180,981,105
2017-01-13 2017-01-11 4.956 36,397,108 +13,274 6.74% 180,365,872
2017-01-12 2017-01-10 4.939 36,383,834 +214,799 6.74% 179,697,083
2017-01-11 2017-01-09 4.873 36,169,035 +1,207 6.70% 176,238,405
2017-01-10 2017-01-06 4.839 36,167,828 -9,654 6.70% 175,033,663
2016-12-30 2016-12-28 4.873 36,177,482 -27,755 6.70% 176,279,564
2016-12-28 2016-12-22 4.939 36,205,237 -305,305 6.70% 178,815,005
2016-12-22 2016-12-20 4.873 36,510,542 -8,447 6.76% 177,902,443
2016-12-21 2016-12-19 5.055 36,518,989 -4,827 6.76% 184,601,356
2016-12-16 2016-12-14 5.072 36,523,816 -49,477 6.76% 185,231,086
2016-12-15 2016-12-13 5.171 36,573,293 -1,206 6.77% 189,118,912
2016-12-14 2016-12-12 5.154 36,574,499 -55,510 6.77% 188,518,977
2016-12-13 2016-12-09 5.287 36,630,009 -3,621 6.78% 193,661,820
2016-12-12 2016-12-08 5.304 36,633,630 +119,468 6.78% 194,288,115
2016-12-09 2016-12-07 5.254 36,514,162 -276,344 6.76% 191,839,000
2016-12-07 2016-12-05 5.270 36,790,506 -7,240 6.81% 193,900,613
2016-12-06 2016-12-02 5.254 36,797,746 +271,516 6.81% 193,328,900
2016-12-05 2016-12-01 5.254 36,526,230 +90,506 6.76% 191,902,403
2016-12-02 2016-11-30 5.337 36,435,724 -21,721 6.74% 194,446,252
2016-11-30 2016-11-28 5.221 36,457,445 +69,990 6.75% 190,332,558
2016-11-22 2016-11-18 5.138 36,387,455 -2,413 6.74% 186,951,811
2016-11-18 2016-11-16 5.055 36,389,868 +4,827 6.74% 183,948,656
2016-11-11 2016-11-09 5.072 36,385,041 -1,207 6.74% 184,527,287
2016-10-25 2016-10-20 4.956 36,386,248 -3,620 6.74% 180,312,055
2016-10-14 2016-10-12 4.989 36,389,868 -13,274 6.74% 181,536,215
2016-10-11 2016-10-06 5.022 36,403,142 -20,515 6.74% 182,809,095
2016-10-07 2016-10-05 4.972 36,423,657 -6,033 6.74% 181,101,106
2016-10-06 2016-10-04 4.889 36,429,690 -2,414 6.74% 178,112,251
2016-10-04 2016-09-30 4.889 36,432,104 -15,688 6.74% 178,124,053
2016-10-03 2016-09-29 4.889 36,447,792 -8,447 6.75% 178,200,755
2016-09-29 2016-09-27 4.922 36,456,239 -10,860 6.75% 179,450,475
2016-09-28 2016-09-26 4.889 36,467,099 +6,523 6.75% 178,295,151
2016-09-21 2016-09-19 5.038 36,460,576 +21,541 6.75% 183,701,799
2016-09-20 2016-09-15 4.989 36,439,035 +121,881 6.75% 181,781,492
2016-09-19 2016-09-14 4.939 36,317,154 +59,130 6.72% 179,367,755
2016-09-15 2016-09-13 4.922 36,258,024 +1,207 6.71% 178,474,791
2016-09-14 2016-09-12 4.972 36,256,817 +14,481 6.71% 180,271,565
2016-09-13 2016-09-09 5.154 36,242,336 -1,207 6.71% 186,806,882
2016-09-12 2016-09-08 5.154 36,243,543 +1,207 6.71% 186,813,103
2016-09-09 2016-09-07 5.038 36,242,336 +162,910 6.71% 182,602,226
2016-09-08 2016-09-06 5.022 36,079,426 -66,371 6.68% 181,183,460
2016-09-07 2016-09-05 4.989 36,145,797 +235,314 6.69% 180,318,631
2016-09-06 2016-09-02 4.806 35,910,483 +162,910 6.65% 172,597,915
2016-09-02 2016-08-31 4.707 35,747,573 +20,515 6.62% 168,260,123
2016-09-01 2016-08-30 4.674 35,727,058 +3,620 6.61% 166,979,311
2016-08-31 2016-08-29 4.607 35,723,438 -148,429 6.61% 164,594,131
2016-08-30 2016-08-26 4.591 35,871,867 -305,305 6.64% 164,683,486
2016-08-29 2016-08-25 4.525 36,177,172 -339,094 6.70% 163,686,764
2016-08-26 2016-08-24 4.558 36,516,266 +143,602 6.76% 166,431,434
2016-08-25 2016-08-23 4.541 36,372,664 -346,335 6.73% 165,174,110
2016-08-24 2016-08-22 4.607 36,718,999 -7,240 6.80% 169,181,133
2016-08-19 2016-08-17 4.657 36,726,239 -7,240 6.80% 171,040,547
2016-08-18 2016-08-16 4.690 36,733,479 +21,842 6.80% 172,291,875
2016-08-17 2016-08-15 4.674 36,711,637 -328,234 6.80% 171,580,986
2016-08-16 2016-08-12 4.607 37,039,871 -144,808 6.86% 170,659,537
2016-08-15 2016-08-11 4.574 37,184,679 -271,517 6.88% 170,094,166
2016-08-12 2016-08-10 4.508 37,456,196 -60,337 6.93% 168,853,036
2016-08-11 2016-08-09 4.558 37,516,533 -48,270 6.94% 170,990,386
2016-08-10 2016-08-08 4.525 37,564,803 +2,414 6.95% 169,965,221
2016-08-05 2016-08-03 4.409 37,562,389 -21,721 6.95% 165,596,496
2016-08-03 2016-07-29 4.409 37,584,110 -51,951 6.96% 165,692,255
2016-07-27 2016-07-25 4.425 37,636,061 -2,413 6.97% 166,545,049
2016-07-21 2016-07-19 4.475 37,638,474 -6,034 6.97% 168,427,139
2016-07-20 2016-07-18 4.525 37,644,508 +160,865 6.97% 170,325,853
2016-07-19 2016-07-15 4.491 37,483,643 +96,539 6.94% 168,355,529
2016-07-15 2016-07-13 4.475 37,387,104 +3,620 6.92% 167,302,292
2016-07-14 2016-07-12 4.475 37,383,484 +436,430 6.92% 167,286,093
2016-07-07 2016-07-05 4.442 36,947,054 -15,687 6.84% 164,108,437
2016-07-06 2016-07-04 4.392 36,962,741 +95,332 6.84% 162,340,300
2016-07-05 2016-06-30 4.342 36,867,409 +4,827 6.82% 160,088,527
2016-07-04 2016-06-29 4.309 36,862,582 -10,861 6.82% 158,845,677
2016-06-30 2016-06-28 4.243 36,873,443 +10,861 6.83% 156,447,979
2016-06-29 2016-06-27 4.259 36,862,582 +4,827 6.82% 157,012,842
2016-06-28 2016-06-24 4.243 36,857,755 -225,902 6.82% 156,381,417
2016-06-27 2016-06-23 4.342 37,083,657 -131,534 6.86% 161,027,536
2016-06-24 2016-06-22 4.409 37,215,191 -191,872 6.89% 164,065,849
2016-06-23 2016-06-21 4.259 37,407,063 +104,986 6.92% 159,332,010
2016-06-15 2016-06-13 4.177 37,302,077 -12,067 6.91% 155,793,687
2016-06-14 2016-06-10 4.276 37,314,144 +142,395 6.91% 159,554,659
2016-06-13 2016-06-08 4.359 37,171,749 +31,376 6.88% 162,026,125
2016-06-10 2016-06-07 4.359 37,140,373 +150,842 6.88% 161,889,361
2016-06-08 2016-06-06 4.375 36,989,531 -178,597 6.85% 161,844,913
2016-06-07 2016-06-03 4.670 37,168,128 -76,025 6.88% 173,593,431
2016-06-06 2016-06-02 4.550 37,244,153 +1,295,658 6.89% 169,471,889
2016-06-02 2016-05-31 4.533 35,948,495 +9,318 6.89% 162,958,994
2016-06-01 2016-05-30 4.464 35,939,177 +1,165 6.89% 160,448,318
2016-05-31 2016-05-27 4.430 35,938,012 +19,032 6.89% 159,208,939
2016-05-25 2016-05-23 4.413 35,918,980 -287,696 6.89% 158,507,864
2016-05-19 2016-05-17 4.447 36,206,676 -3,494 6.94% 161,020,850
2016-05-18 2016-05-16 4.464 36,210,170 -189,856 6.94% 161,658,150
2016-05-17 2016-05-13 4.430 36,400,026 +16,307 6.98% 161,255,707
2016-05-16 2016-05-12 4.482 36,383,719 +2,329 6.98% 163,057,692
2016-05-12 2016-05-10 4.533 36,381,390 +34,943 6.98% 164,921,360
2016-05-09 2016-05-05 4.705 36,346,447 -117 6.97% 171,003,981
2016-05-03 2016-04-28 4.361 36,346,564 -248,093 6.97% 158,522,449
2016-04-29 2016-04-27 4.361 36,594,657 +4,659 7.02% 159,604,485
2016-04-28 2016-04-26 4.361 36,589,998 -2,183 7.02% 159,584,165
2016-04-27 2016-04-25 4.413 36,592,181 -1,165 7.02% 161,478,651
2016-04-21 2016-04-19 4.447 36,593,346 +82,698 7.02% 162,740,475
2016-04-20 2016-04-18 4.413 36,510,648 -9,318 7.00% 161,118,852
2016-04-18 2016-04-14 4.447 36,519,966 +3,494 7.00% 162,414,135
2016-04-08 2016-04-06 4.379 36,516,472 -1,164 7.00% 159,890,509
2016-04-01 2016-03-30 4.482 36,517,636 -123,465 7.00% 163,657,856
2016-03-29 2016-03-23 4.413 36,641,101 -3 7.03% 161,694,531
2016-03-24 2016-03-22 4.413 36,641,104 -2,329 7.03% 161,694,545
2016-03-22 2016-03-18 4.344 36,643,433 -1,165 7.03% 159,188,016
2016-03-18 2016-03-16 4.258 36,644,598 -15,142 7.03% 156,046,969
2016-03-17 2016-03-15 4.293 36,659,740 -4,659 7.03% 157,370,412
2016-03-16 2016-03-14 4.344 36,664,399 +2,329 7.03% 159,279,097
2016-03-15 2016-03-11 4.276 36,662,070 +125,795 7.03% 156,750,893
2016-03-14 2016-03-10 4.173 36,536,275 +65,226 7.01% 152,448,879
2016-03-11 2016-03-09 4.190 36,471,049 -3,494 6.99% 152,802,963
2016-03-10 2016-03-08 4.258 36,474,543 +10,483 7.00% 155,322,808
2016-03-09 2016-03-07 4.258 36,464,060 +9,318 6.99% 155,278,167
2016-03-08 2016-03-04 4.224 36,454,742 +75,709 6.99% 153,986,565
2016-03-07 2016-03-03 4.121 36,379,033 +88,522 6.98% 149,918,796
2016-03-04 2016-03-02 4.173 36,290,511 +80,368 6.96% 151,423,420
2016-03-03 2016-03-01 4.070 36,210,143 +26,790 6.94% 147,357,512
2016-02-26 2016-02-24 4.052 36,183,353 -3,495 6.94% 146,627,188
2016-02-23 2016-02-19 3.984 36,186,848 +3,495 6.94% 144,155,904
2016-02-22 2016-02-18 4.001 36,183,353 +2,329 6.94% 144,763,283
2016-02-18 2016-02-16 3.949 36,181,024 -203,980 6.94% 142,890,180
2016-02-17 2016-02-15 3.812 36,385,004 -166,560 6.98% 138,697,648
2016-02-05 2016-02-03 3.812 36,551,564 +221,887 7.01% 139,332,565
2016-02-04 2016-02-02 3.812 36,329,677 -61,733 6.97% 138,486,744
2016-02-03 2016-02-01 3.829 36,391,410 +5,824 6.98% 139,346,941
2016-02-01 2016-01-28 3.760 36,385,586 -136,277 6.98% 136,825,544
2016-01-29 2016-01-27 3.743 36,521,863 -195,679 7.00% 136,710,890
2016-01-28 2016-01-26 3.743 36,717,542 -204,998 7.04% 137,443,368
2016-01-27 2016-01-25 3.881 36,922,540 -105,993 7.08% 143,282,682
2016-01-26 2016-01-22 3.898 37,028,533 -308,661 7.10% 144,329,816
2016-01-25 2016-01-21 3.778 37,337,194 -366,900 7.16% 141,045,116
2016-01-22 2016-01-20 3.966 37,704,094 -231,787 7.23% 149,552,674
2016-01-21 2016-01-19 4.104 37,935,881 -175,879 7.28% 155,683,207
2016-01-20 2016-01-18 4.018 38,111,760 +142,101 7.31% 153,132,917
2016-01-13 2016-01-11 4.241 37,969,659 -19,507 7.28% 161,037,620
2016-01-12 2016-01-08 4.430 37,989,166 -326,133 7.29% 168,295,754
2016-01-11 2016-01-07 4.430 38,315,299 +4,659 7.35% 169,740,555
2016-01-08 2016-01-06 4.636 38,310,640 +153,748 7.35% 177,613,865
2016-01-07 2016-01-05 4.636 38,156,892 -9,318 7.32% 176,901,066
2016-01-06 2016-01-04 4.585 38,166,210 -44,261 7.32% 174,978,219
2016-01-05 2015-12-31 4.756 38,210,471 +101,334 7.33% 181,742,231
2016-01-04 2015-12-29 4.791 38,109,137 +170,055 7.31% 182,568,989
2015-12-28 2015-12-22 4.739 37,939,082 -2,329 7.28% 179,799,961
2015-12-23 2015-12-21 4.722 37,941,411 -18,636 7.28% 179,159,510
2015-12-22 2015-12-18 4.567 37,960,047 +16,306 7.28% 173,381,227
2015-12-18 2015-12-16 4.499 37,943,741 -335,450 7.28% 170,700,633
2015-12-17 2015-12-15 4.430 38,279,191 -255,083 7.34% 169,580,593
2015-12-15 2015-12-11 4.361 38,534,274 -16,306 7.39% 168,063,960
2015-12-14 2015-12-10 4.430 38,550,580 -79,204 7.39% 170,782,873
2015-12-11 2015-12-09 4.379 38,629,784 -37,272 7.41% 169,143,828
2015-12-10 2015-12-08 4.482 38,667,056 -55,909 7.42% 173,290,721
2015-12-09 2015-12-07 4.516 38,722,965 -20,966 7.43% 174,871,102
2015-12-08 2015-12-04 4.533 38,743,931 -34,942 7.43% 175,631,052
2015-12-07 2015-12-03 4.533 38,778,873 -13,977 7.44% 175,789,449
2015-12-04 2015-12-02 4.567 38,792,850 -22,131 7.44% 177,185,026
2015-12-03 2015-12-01 4.550 38,814,981 -108,323 7.44% 176,619,620
2015-12-02 2015-11-30 4.499 38,923,304 -30,283 7.46% 175,107,474
2015-12-01 2015-11-27 4.550 38,953,587 +5,823 7.47% 177,250,318
2015-11-30 2015-11-26 4.705 38,947,764 -29,118 7.47% 183,242,744
2015-11-27 2015-11-25 4.636 38,976,882 -3,495 7.48% 180,702,663
2015-11-25 2015-11-23 4.722 38,980,377 -8,153 7.48% 184,065,512
2015-11-24 2015-11-20 4.739 38,988,530 +112,982 7.48% 184,773,479
2015-11-20 2015-11-18 4.636 38,875,548 -23,296 7.46% 180,232,863
2015-11-19 2015-11-17 4.653 38,898,844 +10,483 7.46% 181,008,796
2015-11-18 2015-11-16 4.653 38,888,361 -17,471 7.46% 180,960,015
2015-11-17 2015-11-13 4.636 38,905,832 +6,988 7.46% 180,373,264
2015-11-16 2015-11-12 4.774 38,898,844 -6,988 7.46% 185,684,300
2015-11-12 2015-11-10 4.722 38,905,832 -15,142 7.46% 183,713,510
2015-11-11 2015-11-09 4.774 38,920,974 +8,736 7.46% 185,789,938
2015-11-10 2015-11-06 4.756 38,912,238 -13,977 7.46% 185,080,077
2015-11-09 2015-11-05 4.722 38,926,215 +2,329 7.47% 183,809,759
2015-11-06 2015-11-04 4.808 38,923,886 +529,966 7.47% 187,140,557
2015-11-05 2015-11-03 4.516 38,393,920 -333,122 7.36% 173,385,150
2015-11-04 2015-11-02 4.516 38,727,042 -110,652 7.43% 174,889,513
2015-11-02 2015-10-29 4.722 38,837,694 -32,613 7.45% 183,391,762
2015-10-30 2015-10-28 4.722 38,870,307 -37,272 7.45% 183,545,761
2015-10-29 2015-10-27 4.791 38,907,579 -18,636 7.46% 186,394,076
2015-10-28 2015-10-26 4.774 38,926,215 +19,800 7.47% 185,814,956
2015-10-27 2015-10-23 4.825 38,906,415 +6,989 7.46% 187,724,618
2015-10-26 2015-10-22 4.756 38,899,426 +38,437 7.46% 185,019,139
2015-10-23 2015-10-20 4.739 38,860,989 +57,073 7.45% 184,169,040
2015-10-22 2015-10-19 4.722 38,803,916 +53,579 7.44% 183,232,262
2015-10-20 2015-10-16 4.705 38,750,337 +72,215 7.43% 182,313,883
2015-10-19 2015-10-15 4.653 38,678,122 +73,380 7.42% 179,981,706
2015-10-16 2015-10-14 4.533 38,604,742 +112,982 7.40% 175,000,091
2015-10-15 2015-10-13 4.550 38,491,760 -257,412 7.38% 175,148,869
2015-10-14 2015-10-12 4.636 38,749,172 -444,414 7.43% 179,646,965
2015-10-13 2015-10-09 4.567 39,193,586 +164,231 7.52% 179,015,374
2015-10-12 2015-10-08 4.550 39,029,355 -46,590 7.49% 177,595,085
2015-10-09 2015-10-07 4.516 39,075,945 +31,448 7.49% 176,465,143
2015-10-08 2015-10-06 4.344 39,044,497 +16,307 7.49% 169,618,824
2015-10-07 2015-10-05 4.344 39,028,190 +19,801 7.49% 169,547,982
2015-10-06 2015-10-02 4.310 39,008,389 +51,249 7.48% 168,122,342
2015-10-02 2015-09-29 4.173 38,957,140 -5,824 7.47% 162,550,022
2015-09-29 2015-09-24 4.276 38,962,964 +28,182 7.47% 166,588,504
2015-09-25 2015-09-23 4.224 38,934,782 +93,181 7.47% 164,462,371
2015-09-23 2015-09-21 4.447 38,841,601 -180,765 7.45% 172,739,071
2015-09-18 2015-09-16 4.447 39,022,366 +9,318 7.48% 173,542,982
2015-09-17 2015-09-15 4.293 39,013,048 -1,165 7.48% 167,472,531
2015-09-16 2015-09-14 4.344 39,014,213 -2,330 7.48% 169,487,263
2015-09-15 2015-09-11 4.447 39,016,543 -5,823 7.48% 173,517,086
2015-09-14 2015-09-10 4.379 39,022,366 +25,624 7.48% 170,862,782
2015-09-11 2015-09-09 4.430 38,996,742 +192,824 7.48% 172,759,415
2015-09-10 2015-09-08 4.190 38,803,918 +4,659 7.44% 162,576,997
2015-09-09 2015-09-07 3.966 38,799,259 -526,471 7.44% 153,896,628
2015-09-08 2015-09-04 3.984 39,325,730 -152,584 7.54% 156,660,126
2015-09-07 2015-09-02 4.035 39,478,314 -144,430 7.57% 159,301,606
2015-09-04 2015-09-01 4.173 39,622,744 +63,771 7.60% 165,327,278
2015-09-02 2015-08-31 4.241 39,558,973 -305,167 7.59% 167,778,248
2015-09-01 2015-08-28 4.361 39,864,140 -145,607 7.65% 173,864,057
2015-08-31 2015-08-27 4.327 40,009,747 +278,377 7.67% 173,125,101
2015-08-28 2015-08-26 4.121 39,731,370 -78,038 7.62% 163,733,851
2015-08-27 2015-08-25 4.087 39,809,408 -259,742 7.63% 162,688,318
2015-08-26 2015-08-24 4.155 40,069,150 +53,579 7.68% 166,501,898
2015-08-25 2015-08-21 4.499 40,015,571 -597,497 7.67% 180,021,346
2015-08-24 2015-08-20 4.705 40,613,068 -47,755 7.79% 191,077,722
2015-08-21 2015-08-19 4.859 40,660,823 -136,277 7.80% 197,586,057
2015-08-20 2015-08-18 4.911 40,797,100 -338,945 7.82% 200,349,849
2015-08-18 2015-08-14 5.117 41,136,045 -14,397 7.89% 210,490,496
2015-08-14 2015-08-12 5.289 41,150,442 -81,533 7.89% 217,630,076
2015-08-05 2015-08-03 4.997 41,231,975 +215,481 7.91% 206,025,426
2015-07-29 2015-07-27 4.894 41,016,494 +1,257,940 7.87% 200,722,977
2015-07-28 2015-07-24 5.443 39,758,554 +449,597 7.63% 216,413,095
2015-07-27 2015-07-23 5.546 39,308,957 +249,262 7.54% 218,015,684
2015-07-24 2015-07-22 5.460 39,059,695 +1,237,685 7.49% 213,279,769
2015-07-23 2015-07-21 5.529 37,822,010 +872,405 7.25% 209,119,326
2015-07-22 2015-07-20 5.168 36,949,605 +273,719 7.09% 190,972,129
2015-07-21 2015-07-17 5.186 36,675,886 +253,917 7.03% 190,187,185
2015-07-20 2015-07-16 5.031 36,421,969 +202,668 6.99% 183,241,878
2015-07-17 2015-07-15 4.962 36,219,301 -121,135 6.95% 179,734,563
2015-07-16 2015-07-14 5.186 36,340,436 -41,931 6.97% 188,447,669
2015-07-15 2015-07-13 5.392 36,382,367 -2,330 6.98% 196,161,734
2015-07-10 2015-07-08 4.224 36,384,697 -101,334 6.98% 153,690,691
2015-07-09 2015-07-07 4.619 36,486,031 -26,789 7.00% 168,528,206
2015-07-08 2015-07-06 4.928 36,512,820 -249,259 7.00% 179,937,204
2015-07-06 2015-07-02 5.546 36,762,079 -250,423 7.05% 203,890,166
2015-06-30 2015-06-26 6.113 37,012,502 -110,652 7.10% 226,251,848
2015-06-26 2015-06-24 6.491 37,123,154 -8,736 7.12% 240,951,903
2015-06-23 2015-06-19 6.164 37,131,890 -129,288 7.12% 228,894,416
2015-06-22 2015-06-18 6.439 37,261,178 -146,760 7.15% 239,928,336
2015-06-19 2015-06-17 6.491 37,407,938 +121,135 7.17% 242,800,325
2015-06-18 2015-06-16 6.370 37,286,803 -123,360 7.15% 237,532,342
2015-06-16 2015-06-12 6.594 37,410,163 -4,659 7.17% 246,668,969
2015-06-15 2015-06-11 6.353 37,414,822 -407,666 7.18% 237,705,429
2015-06-12 2015-06-10 6.336 37,822,488 +196,845 7.25% 239,645,983
2015-06-11 2015-06-09 6.336 37,625,643 -104,828 7.22% 238,398,759
2015-06-10 2015-06-08 6.559 37,730,471 +11 7.24% 247,485,229
2015-06-09 2015-06-05 6.473 37,730,460 -914,336 7.24% 244,245,822
2015-06-08 2015-06-04 6.594 38,644,796 -310,991 7.41% 254,809,689
2015-06-05 2015-06-03 6.697 38,955,787 -396,018 7.47% 260,873,691
2015-06-04 2015-06-02 6.783 39,351,805 -451,927 7.55% 266,904,224
2015-06-03 2015-06-01 7.116 39,803,732 -673,231 7.63% 283,227,392
2015-06-02 2015-05-29 7.045 40,476,963 +1,003,160 7.76% 285,166,172
2015-06-01 2015-05-28 7.063 39,473,803 +674,848 7.77% 278,794,009
2015-05-28 2015-05-26 7.380 38,798,955 -187,363 7.63% 286,328,215
2015-05-27 2015-05-22 7.063 38,986,318 -42,015 7.67% 275,351,019
2015-05-20 2015-05-18 6.746 39,028,333 +5,678 7.68% 263,274,545
2015-05-18 2015-05-14 6.799 39,022,655 -147,620 7.68% 265,298,145
2015-05-15 2015-05-13 6.975 39,170,275 -248,681 7.71% 273,200,759
2015-05-12 2015-05-08 6.869 39,418,956 -151,026 7.75% 270,769,548
2015-05-11 2015-05-07 6.446 39,569,982 -183,957 7.78% 255,080,367
2015-05-08 2015-05-06 6.693 39,753,939 -255,382 7.82% 266,068,743
2015-04-29 2015-04-27 7.714 40,009,321 +53,370 7.87% 308,649,364
2015-04-28 2015-04-24 7.697 39,955,951 +297,509 7.86% 307,533,906
2015-04-27 2015-04-23 7.767 39,658,442 -70,403 7.80% 308,038,027
2015-04-23 2015-04-21 7.750 39,728,845 -152,218 7.82% 307,885,128
2015-04-17 2015-04-15 8.419 39,881,063 -236,191 7.85% 335,756,723
2015-04-16 2015-04-14 8.613 40,117,254 +55,641 7.89% 345,517,582
2015-04-15 2015-04-13 8.313 40,061,613 -848,243 7.88% 333,043,165
2015-04-14 2015-04-10 8.031 40,909,856 -1,319,490 8.05% 328,566,203
2015-04-13 2015-04-09 8.190 42,229,346 -390,623 8.31% 345,857,664
2015-04-10 2015-04-08 7.503 42,619,969 +5,677 8.38% 319,781,123
2015-04-09 2015-04-02 6.235 42,614,292 +163,517 8.38% 265,698,214
2015-04-08 2015-04-01 5.900 42,450,775 -15,625 8.35% 250,472,774
2015-03-31 2015-03-27 5.108 42,466,400 -52,802 8.35% 216,906,986
2015-03-25 2015-03-23 5.583 42,519,202 +313,407 8.36% 237,396,582
2015-03-13 2015-03-11 5.390 42,205,795 -254,359 8.30% 227,469,727
2015-03-09 2015-03-05 5.372 42,460,154 -132,858 8.35% 228,092,759
2015-03-05 2015-03-03 5.495 42,593,012 -85,165 8.38% 234,057,758
2015-03-04 2015-03-02 5.566 42,678,177 -42,015 8.40% 237,532,499
2015-03-02 2015-02-26 5.530 42,720,192 -7,948 8.40% 236,261,490
2015-02-27 2015-02-25 5.478 42,728,140 -11,356 8.41% 234,047,751
2015-02-11 2015-02-09 5.478 42,739,496 -13,626 8.41% 234,109,954
2015-02-10 2015-02-06 5.566 42,753,122 -61,319 8.41% 237,949,618
2015-02-06 2015-02-04 5.654 42,814,441 -5,677 8.42% 242,061,325
2015-02-05 2015-02-03 5.654 42,820,118 -12,491 8.42% 242,093,421
2015-02-04 2015-02-02 5.689 42,832,609 +60,183 8.43% 243,672,852
2015-02-03 2015-01-30 5.759 42,772,426 +114,689 8.41% 246,343,854
2015-02-02 2015-01-29 5.671 42,657,737 -63,590 8.39% 241,926,687
2015-01-30 2015-01-28 5.847 42,721,327 -48,828 8.40% 249,811,779
2015-01-29 2015-01-27 5.548 42,770,155 -120,367 8.41% 237,291,113
2015-01-28 2015-01-26 5.530 42,890,522 -79,487 8.44% 237,203,490
2015-01-27 2015-01-23 5.530 42,970,009 -515,533 8.45% 237,643,088
2015-01-26 2015-01-22 5.548 43,485,542 -203,260 8.55% 241,260,118
2015-01-23 2015-01-21 5.636 43,688,802 -216,887 8.59% 246,235,241
2015-01-20 2015-01-16 5.671 43,905,689 -38,608 8.64% 249,004,252
2015-01-16 2015-01-14 5.724 43,944,297 +255,495 8.64% 251,545,167
2015-01-15 2015-01-13 5.689 43,688,802 +59,048 8.59% 248,543,697
2015-01-12 2015-01-08 5.936 43,629,754 +3,406 8.58% 258,966,007
2014-12-29 2014-12-22 5.777 43,626,348 +397,437 8.58% 252,030,324
2014-12-22 2014-12-18 5.636 43,228,911 -2,708 8.50% 243,643,241
2014-12-19 2014-12-17 5.530 43,231,619 -11,486 8.50% 239,089,907
2014-12-18 2014-12-16 5.583 43,243,105 -42,624 8.51% 241,438,335
2014-12-17 2014-12-15 5.671 43,285,729 -17,033 8.52% 245,488,246
2014-12-16 2014-12-12 5.724 43,302,762 +44,854 8.52% 247,872,903
2014-12-15 2014-12-11 5.266 43,257,908 +1,174,046 8.51% 227,806,859
2014-12-12 2014-12-10 5.266 42,083,862 +397,437 8.28% 221,624,042
2014-12-11 2014-12-09 5.231 41,686,425 +466,704 8.20% 218,062,605
2014-12-10 2014-12-08 5.301 41,219,721 +39,744 8.11% 218,525,256
2014-12-02 2014-11-28 5.266 41,179,977 -229,378 8.10% 216,863,960
2014-12-01 2014-11-27 5.372 41,409,355 -106,740 8.15% 222,447,946
2014-11-28 2014-11-26 5.460 41,516,095 +263,444 8.17% 226,677,433
2014-11-27 2014-11-25 5.407 41,252,651 +17,600 8.12% 223,059,299
2014-11-26 2014-11-24 5.407 41,235,051 -217,454 8.11% 222,964,133
2014-11-25 2014-11-21 5.213 41,452,505 -213,481 8.15% 216,108,867
2014-11-24 2014-11-20 5.354 41,665,986 -129,581 8.20% 223,092,691
2014-11-21 2014-11-19 5.266 41,795,567 -231,649 8.22% 220,105,809
2014-11-20 2014-11-18 5.407 42,027,216 -2,291,506 8.27% 227,247,489
2014-11-18 2014-11-14 5.812 44,318,722 -7,949 8.72% 257,591,343
2014-11-17 2014-11-13 6.112 44,326,671 +54,506 8.72% 270,909,782
2014-11-14 2014-11-12 5.900 44,272,165 +3,406 8.71% 261,219,541
2014-11-13 2014-11-11 5.671 44,268,759 +85,165 8.71% 251,063,347
2014-11-12 2014-11-10 5.636 44,183,594 +7,949 8.69% 249,023,947
2014-11-11 2014-11-07 5.266 44,175,645 +56,777 8.69% 232,639,889
2014-11-10 2014-11-06 5.284 44,118,868 +84,029 8.68% 233,117,947
2014-11-07 2014-11-05 5.337 44,034,839 +169,195 8.66% 235,000,689
2014-11-06 2014-11-04 5.301 43,865,644 -1,079 8.63% 232,552,547
2014-11-04 2014-10-31 5.284 43,866,723 -27,253 8.63% 231,785,648
2014-10-23 2014-10-21 5.213 43,893,976 +18,736 8.63% 228,837,254
2014-10-21 2014-10-17 5.231 43,875,240 +133,221 8.63% 229,512,344
2014-10-20 2014-10-16 5.354 43,742,019 -88,571 8.60% 234,208,420
2014-10-17 2014-10-15 5.354 43,830,590 +61,523 8.62% 234,682,656
2014-10-14 2014-10-10 5.249 43,769,067 -5,711,733 8.61% 229,727,850
2014-10-13 2014-10-09 5.407 49,480,800 +629,085 9.73% 267,550,140
2014-10-10 2014-10-08 5.425 48,851,715 +185,092 9.61% 265,009,002
2014-10-09 2014-10-07 5.372 48,666,623 +779,112 9.57% 261,433,445
2014-10-08 2014-10-06 5.513 47,887,511 +216,887 9.42% 263,995,605
2014-10-06 2014-09-30 5.178 47,670,624 -32,930 9.38% 246,847,232
2014-10-03 2014-09-29 5.354 47,703,554 +79,487 9.38% 255,419,714
2014-09-30 2014-09-26 5.548 47,624,067 +230,513 9.37% 264,220,877
2014-09-29 2014-09-25 5.407 47,393,554 +103,334 9.32% 256,264,087
2014-09-26 2014-09-24 5.178 47,290,220 +129,451 9.30% 244,877,431
2014-09-25 2014-09-23 5.090 47,160,769 +346,338 9.28% 240,053,927
2014-09-24 2014-09-22 5.213 46,814,431 -13,627 9.21% 244,062,781
2014-09-23 2014-09-19 5.284 46,828,058 +109,011 9.21% 247,432,930
2014-09-22 2014-09-18 5.143 46,719,047 +65,861 9.19% 240,274,079
2014-09-19 2014-09-17 5.002 46,653,186 +55,641 9.18% 233,361,787
2014-09-18 2014-09-16 4.896 46,597,545 +55,642 9.17% 228,159,169
2014-09-17 2014-09-15 4.984 46,541,903 +87,436 9.16% 231,985,407
2014-09-16 2014-09-12 4.984 46,454,467 +227,106 9.14% 231,549,588
2014-09-15 2014-09-11 4.984 46,227,361 +130,587 9.09% 230,417,591
2014-09-12 2014-09-10 5.002 46,096,774 +95,384 9.07% 230,578,584
2014-09-11 2014-09-08 5.090 46,001,390 +365,642 9.05% 234,152,550
2014-09-10 2014-09-05 5.055 45,635,748 +187,363 8.98% 230,683,836
2014-09-08 2014-09-04 4.967 45,448,385 +403,115 8.94% 225,734,354
2014-09-05 2014-09-03 4.896 45,045,270 +1,135,533 8.86% 220,558,645
2014-09-01 2014-08-28 4.491 43,909,737 +211,209 8.64% 197,210,989
2014-08-28 2014-08-26 4.650 43,698,528 +131,154 8.60% 203,189,298
2014-08-27 2014-08-25 4.667 43,567,374 +113,554 8.57% 203,346,805
2014-08-22 2014-08-20 4.685 43,453,820 -14,762 8.55% 203,582,148
2014-08-21 2014-08-19 4.703 43,468,582 -30,659 8.55% 204,416,915
2014-08-20 2014-08-18 4.738 43,499,241 -15,330 8.56% 206,093,386
2014-08-19 2014-08-15 4.791 43,514,571 +1,370,589 8.56% 208,465,266
2014-08-15 2014-08-13 4.826 42,143,982 +72,674 8.29% 203,383,738
2014-08-08 2014-08-06 4.667 42,071,308 +90,843 8.28% 196,364,051
2014-08-05 2014-08-01 4.597 41,980,465 +94,249 8.26% 192,982,464
2014-08-04 2014-07-31 4.615 41,886,216 +123,773 8.24% 193,286,942
2014-07-31 2014-07-29 4.632 41,762,443 -5,678 8.22% 193,451,339
2014-07-29 2014-07-25 4.632 41,768,121 -127,179 8.22% 193,477,640
2014-07-24 2014-07-22 4.527 41,895,300 +74,945 8.24% 189,639,378
2014-07-22 2014-07-18 4.474 41,820,355 +88,571 8.23% 187,090,410
2014-07-17 2014-07-15 4.456 41,731,784 +131 8.21% 185,959,156
2014-07-15 2014-07-11 4.368 41,731,653 +169,194 8.21% 182,283,502
2014-07-11 2014-07-09 4.386 41,562,459 +225,970 8.18% 182,276,498
2014-07-10 2014-07-08 4.403 41,336,489 +245,275 8.13% 182,013,537
2014-07-09 2014-07-07 4.350 41,091,214 +458,756 8.08% 178,762,336
2014-07-08 2014-07-04 4.368 40,632,458 -460,627 7.99% 177,482,228
2014-07-04 2014-07-02 4.368 41,093,085 +162,381 8.08% 179,494,242
2014-07-03 2014-06-30 4.368 40,930,704 +243,118 8.05% 178,784,964
2014-06-26 2014-06-24 4.350 40,687,586 +407,656 8.00% 177,006,401
2014-06-25 2014-06-23 4.280 40,279,930 +88,572 7.92% 172,395,163
2014-06-24 2014-06-20 4.298 40,191,358 -21,575 7.91% 172,723,966
2014-06-23 2014-06-19 4.280 40,212,933 +37,472 7.91% 172,108,420
2014-06-19 2014-06-17 4.315 40,175,461 -9,084 7.90% 173,363,253
2014-06-18 2014-06-16 4.403 40,184,545 -56,777 7.91% 176,941,278
2014-06-16 2014-06-12 4.386 40,241,322 -573,444 7.92% 176,482,514
2014-06-13 2014-06-11 4.209 40,814,766 -449,671 8.03% 171,808,761
2014-06-12 2014-06-10 4.192 41,264,437 -2,107,550 8.12% 172,974,855
2014-06-11 2014-06-09 4.192 43,371,987 -222,565 8.53% 181,809,416
2014-06-10 2014-06-06 4.121 43,594,552 -78,351 8.58% 179,671,077
2014-06-09 2014-06-05 4.174 43,672,903 -2,272 8.59% 182,301,609
2014-06-06 2014-06-04 4.121 43,675,175 -43,150 8.59% 180,003,358
2014-06-05 2014-06-03 4.086 43,718,325 -65,861 8.60% 178,641,186
2014-06-04 2014-05-30 4.430 43,784,186 -76,080 8.61% 193,942,962
2014-06-03 2014-05-29 4.393 43,860,266 +1,619,489 8.63% 192,667,678
2014-05-28 2014-05-26 4.411 42,240,777 +173,016 8.67% 186,330,025
2014-05-20 2014-05-16 4.227 42,067,761 -549,518 8.64% 177,834,876
2014-05-15 2014-05-13 4.246 42,617,279 -15,234 8.75% 180,941,172
2014-05-13 2014-05-09 4.301 42,632,513 +521,226 8.75% 183,356,577
2014-05-12 2014-05-08 4.227 42,111,287 -199,132 8.64% 178,018,875
2014-05-09 2014-05-07 4.227 42,310,419 -250,276 8.69% 178,860,674
2014-05-08 2014-05-05 4.246 42,560,695 -207,837 8.74% 180,700,932
2014-05-07 2014-05-02 4.282 42,768,532 -78,347 8.78% 183,155,501
2014-05-05 2014-04-30 4.264 42,846,879 -152,342 8.80% 182,703,505
2014-05-02 2014-04-29 4.246 42,999,221 -124,049 8.83% 182,562,792
2014-04-30 2014-04-28 4.227 43,123,270 -154,518 8.85% 182,296,875
2014-04-29 2014-04-25 4.301 43,277,788 -115,344 8.88% 186,131,816
2014-04-28 2014-04-24 4.374 43,393,132 -438,526 8.91% 189,818,115
2014-04-25 2014-04-23 4.227 43,831,658 -201,309 9.00% 185,291,474
2014-04-24 2014-04-22 4.282 44,032,967 -470,082 9.04% 188,570,422
2014-04-23 2014-04-17 4.246 44,503,049 -284,008 9.14% 188,947,630
2014-04-22 2014-04-16 4.374 44,787,057 +89,228 9.19% 195,915,675
2014-04-17 2014-04-15 4.301 44,697,829 +201,853 9.18% 192,239,217
2014-04-16 2014-04-14 4.485 44,495,976 +95,757 9.13% 199,549,326
2014-04-15 2014-04-11 4.650 44,400,219 +527,386 9.11% 206,464,474
2014-04-14 2014-04-10 4.558 43,872,833 +57,672 9.01% 199,980,229
2014-04-11 2014-04-09 4.191 43,815,161 +91,405 8.99% 183,611,112
2014-04-10 2014-04-08 4.154 43,723,756 +89,229 8.98% 181,620,808
2014-04-09 2014-04-07 4.117 43,634,527 +92,493 8.96% 179,646,182
2014-04-08 2014-04-04 4.080 43,542,034 +140,372 8.94% 177,664,799
2014-04-07 2014-04-03 4.025 43,401,662 +201,308 8.91% 174,698,903
2014-04-04 2014-04-02 3.952 43,200,354 +89,229 8.87% 170,712,557
2014-04-03 2014-04-01 3.988 43,111,125 -294,890 8.85% 171,944,699
2014-04-02 2014-03-31 3.897 43,406,015 +91,405 8.91% 169,131,881
2014-04-01 2014-03-28 3.897 43,314,610 +97,934 8.89% 168,775,721
2014-03-31 2014-03-27 3.915 43,216,676 +89,228 8.87% 169,188,432
2014-03-28 2014-03-26 3.897 43,127,448 +94,670 8.85% 168,046,442
2014-03-27 2014-03-25 3.897 43,032,778 +210,014 8.83% 167,677,560
2014-03-26 2014-03-24 3.878 42,822,764 +88,140 8.79% 166,072,167
2014-03-25 2014-03-21 3.805 42,734,624 +240,482 8.77% 162,588,541
2014-03-24 2014-03-20 3.841 42,494,142 +97,934 8.72% 163,235,665
2014-03-21 2014-03-19 3.897 42,396,208 +103,374 8.70% 165,197,160
2014-03-18 2014-03-14 3.676 42,292,834 -7,617 8.68% 155,466,380
2014-03-17 2014-03-13 3.749 42,300,451 +93,582 8.68% 158,604,267
2014-03-12 2014-03-10 3.768 42,206,869 +60,936 8.66% 159,029,136
2014-03-11 2014-03-07 3.860 42,145,933 +55 8.65% 162,672,698
2014-03-04 2014-02-28 3.933 42,145,878 +69,641 8.65% 165,771,009
2014-02-28 2014-02-26 3.952 42,076,237 +1,645,289 8.64% 166,270,443
2014-02-27 2014-02-25 3.933 40,430,948 +72,906 8.30% 159,025,731
2014-02-20 2014-02-18 3.933 40,358,042 -61,480 8.28% 158,738,972
2014-02-19 2014-02-17 3.952 40,419,522 -36,073 8.30% 159,723,690
2014-02-18 2014-02-14 3.952 40,455,595 -331,342 8.31% 159,866,238
2014-02-17 2014-02-13 3.860 40,786,937 -300,494 8.37% 157,427,315
2014-02-14 2014-02-12 3.878 41,087,431 -182,810 8.43% 159,342,323
2014-02-13 2014-02-11 3.805 41,270,241 -1,407,255 8.47% 157,017,136
2014-02-12 2014-02-10 3.860 42,677,496 -88,140 8.76% 164,724,397
2014-02-11 2014-02-07 3.823 42,765,636 -51,144 8.78% 163,492,552
2014-02-10 2014-02-06 3.841 42,816,780 -35,909 8.79% 164,475,036
2014-02-07 2014-02-05 3.823 42,852,689 -33,732 8.80% 163,825,354
2014-02-06 2014-02-04 3.878 42,886,421 +413,498 8.80% 166,319,037
2014-02-05 2014-01-30 3.933 42,472,923 -601,531 8.72% 167,057,364
2014-02-04 2014-01-28 3.878 43,074,454 -227,969 8.84% 167,048,253
2014-01-20 2014-01-16 4.025 43,302,423 -1,088 8.89% 174,299,449
2014-01-17 2014-01-15 3.988 43,303,511 -7,617 8.89% 172,712,013
2014-01-16 2014-01-14 4.007 43,311,128 -16,322 8.89% 173,538,440
2014-01-13 2014-01-09 3.988 43,327,450 -270,951 8.89% 172,807,491
2014-01-10 2014-01-08 4.044 43,598,401 +778,113 8.95% 176,292,138
2014-01-09 2014-01-07 4.044 42,820,288 -8,706 8.79% 173,145,802
2014-01-03 2013-12-31 4.209 42,828,994 +239,394 8.79% 180,265,683
2013-12-23 2013-12-19 4.227 42,589,600 -882,575 8.74% 180,040,868
2013-12-20 2013-12-18 4.264 43,472,175 +27,204 8.92% 185,369,832
2013-12-19 2013-12-17 4.264 43,444,971 +164,311 8.92% 185,253,831
2013-12-16 2013-12-12 4.264 43,280,660 -109,903 8.88% 184,553,192
2013-12-12 2013-12-10 4.356 43,390,563 +108,815 8.91% 189,009,369
2013-12-10 2013-12-06 4.393 43,281,748 -54,407 8.89% 190,126,387
2013-12-05 2013-12-03 4.374 43,336,155 +90,316 8.90% 189,568,876
2013-11-29 2013-11-27 4.356 43,245,839 +51,144 8.88% 188,378,951
2013-11-20 2013-11-18 4.393 43,194,695 +39,173 8.87% 189,743,984
2013-11-19 2013-11-15 4.338 43,155,522 -54,408 8.86% 187,192,342
2013-11-18 2013-11-14 4.356 43,209,930 +2,177 8.87% 188,222,532
2013-11-15 2013-11-13 4.338 43,207,753 -141,460 8.87% 187,418,901
2013-11-14 2013-11-12 4.393 43,349,213 +223,071 8.90% 190,422,744
2013-11-13 2013-11-11 4.301 43,126,142 -217 8.85% 185,479,607
2013-11-12 2013-11-08 4.338 43,126,359 +299,242 8.85% 187,065,844
2013-11-08 2013-11-06 4.356 42,827,117 +181,939 8.79% 186,554,998
2013-10-31 2013-10-29 4.135 42,645,178 +656,876 8.75% 176,356,776
2013-10-30 2013-10-28 4.191 41,988,302 +109,904 8.62% 175,955,506
2013-10-25 2013-10-23 4.356 41,878,398 -1,015,248 8.60% 182,422,376
2013-10-23 2013-10-21 4.154 42,893,646 -25,027 8.81% 178,172,677
2013-10-21 2013-10-17 4.099 42,918,673 -1,088 8.81% 175,910,130
2013-10-17 2013-10-15 4.172 42,919,761 -72,907 8.81% 179,070,008
2013-10-16 2013-10-11 4.246 42,992,668 +149,077 8.83% 182,534,970
2013-10-15 2013-10-10 4.117 42,843,591 -417,851 8.80% 176,389,847
2013-10-11 2013-10-09 4.172 43,261,442 -499,462 8.88% 180,495,571
2013-10-10 2013-10-08 4.099 43,760,904 -750,826 8.98% 179,362,170
2013-10-09 2013-10-07 4.044 44,511,730 -1,603,939 9.14% 179,985,225
2013-10-08 2013-10-04 4.062 46,115,669 -177,369 9.47% 187,318,421
2013-10-07 2013-10-03 4.117 46,293,038 -188,251 9.50% 190,591,445
2013-10-03 2013-09-30 4.117 46,481,289 -8,705 9.54% 191,366,486
2013-10-02 2013-09-27 4.154 46,489,994 +241,407 9.54% 193,111,275
2013-09-30 2013-09-26 4.080 46,248,587 -118,489 9.49% 188,708,362
2013-09-27 2013-09-25 4.135 46,367,076 -2,107,027 9.52% 191,748,480
2013-09-26 2013-09-24 4.099 48,474,103 -106,407 9.95% 198,680,089
2013-09-25 2013-09-23 4.117 48,580,510 -102,939 9.97% 200,009,116
2013-09-19 2013-09-17 4.117 48,683,449 +737,300 9.99% 200,432,922
2013-09-17 2013-09-13 4.227 47,946,149 +731,075 9.84% 202,684,841
2013-09-16 2013-09-12 4.191 47,215,074 +908,873 9.69% 197,858,733
2013-09-12 2013-09-10 4.062 46,306,201 -267,686 9.51% 188,092,348
2013-09-11 2013-09-09 3.988 46,573,887 +73,139 9.56% 185,755,602
2013-09-10 2013-09-06 3.915 46,500,748 -351,473 9.55% 182,045,205
2013-09-09 2013-09-05 3.915 46,852,221 -121,874 9.62% 183,421,182
2013-09-06 2013-09-04 3.897 46,974,095 -163,470 9.64% 183,034,933
2013-08-29 2013-08-27 3.841 47,137,565 +174,105 9.68% 181,072,764
2013-08-28 2013-08-26 3.823 46,963,460 +169,752 9.64% 179,540,786
2013-08-27 2013-08-23 3.768 46,793,708 +114,256 9.61% 176,311,656
2013-08-19 2013-08-15 3.786 46,679,452 +5,896 9.58% 176,739,113
2013-08-15 2013-08-12 3.584 46,673,556 -3,150,913 9.58% 167,280,456
2013-08-13 2013-08-09 3.584 49,824,469 -441,790 10.23% 178,573,492
2013-08-12 2013-08-08 3.529 50,266,259 -274,345 10.32% 177,385,246
2013-08-09 2013-08-07 3.566 50,540,604 -207,838 10.38% 180,211,234
2013-08-08 2013-08-06 3.584 50,748,442 -317,741 10.42% 181,885,060
2013-08-07 2013-08-05 3.584 51,066,183 -587,603 10.48% 183,023,860
2013-08-06 2013-08-02 3.529 51,653,786 +49,621 10.60% 182,281,708
2013-08-05 2013-08-01 3.547 51,604,165 -279,710 10.59% 183,055,072
2013-08-02 2013-07-31 3.492 51,883,875 -1,408,235 10.65% 181,186,446
2013-08-01 2013-07-30 3.492 53,292,110 -1,222,813 10.94% 186,104,219
2013-07-31 2013-07-29 3.547 54,514,923 -598,049 11.19% 193,380,382
2013-07-30 2013-07-26 3.566 55,112,972 -747,018 11.31% 196,514,800
2013-07-29 2013-07-25 3.602 55,859,990 -943,973 11.47% 201,231,807
2013-07-26 2013-07-24 3.676 56,803,963 -1,152,682 11.66% 208,808,577
2013-07-25 2013-07-23 3.713 57,956,645 -191,515 11.90% 215,176,237
2013-07-24 2013-07-22 3.584 58,148,160 -27,204 11.94% 208,406,034
2013-07-23 2013-07-19 3.602 58,175,364 -53,319 11.94% 209,572,784
2013-07-19 2013-07-17 3.621 58,228,683 -192,603 11.95% 210,835,091
2013-07-18 2013-07-16 3.621 58,421,286 -458,113 11.99% 211,532,470
2013-07-16 2013-07-12 3.566 58,879,399 -544,077 12.09% 209,944,644
2013-07-15 2013-07-11 3.566 59,423,476 -473,347 12.20% 211,884,644
2013-07-12 2013-07-10 3.511 59,896,823 -614,807 12.30% 210,269,778
2013-07-09 2013-07-05 3.731 60,511,630 +261,157 12.42% 225,774,345
2013-07-08 2013-07-04 3.676 60,250,473 -238,306 12.37% 221,477,778
2013-07-05 2013-07-03 3.676 60,488,779 +27,204 12.42% 222,353,779
2013-07-04 2013-07-02 3.841 60,461,575 +334,063 12.41% 232,255,199
2013-07-03 2013-06-28 3.823 60,127,512 -114,256 12.34% 229,866,811
2013-06-28 2013-06-26 3.749 60,241,768 -371,060 12.37% 225,874,695
2013-06-27 2013-06-25 3.639 60,612,828 -445,055 12.44% 220,581,680
2013-06-26 2013-06-24 3.749 61,057,883 -261,157 12.53% 228,934,693
2013-06-24 2013-06-20 3.823 61,319,040 -272,038 12.59% 234,422,009
2013-06-19 2013-06-17 4.099 61,591,078 +40,261 12.64% 252,442,441
2013-06-17 2013-06-13 4.007 61,550,817 -108,815 12.64% 246,620,979
2013-06-10 2013-06-06 4.227 61,659,632 -119,697 12.66% 260,656,444
2013-06-06 2013-06-04 4.301 61,779,329 +38,085 12.68% 265,704,400
2013-06-04 2013-05-31 4.714 61,741,244 +25,028 12.67% 291,032,428
2013-06-03 2013-05-30 4.714 61,716,216 +2,518,072 12.67% 290,914,452
2013-05-31 2013-05-29 4.733 59,198,144 -1,044 12.67% 280,179,234
2013-05-30 2013-05-28 4.733 59,199,188 +56,363 12.67% 280,184,175
2013-05-27 2013-05-23 4.695 59,142,825 +9,394 12.66% 277,650,877
2013-05-21 2013-05-16 4.867 59,133,431 +36,531 12.66% 287,804,576
2013-05-14 2013-05-10 4.848 59,096,900 -52,188 12.65% 286,494,389
2013-05-13 2013-05-09 4.925 59,149,088 -202,489 12.66% 291,280,946
2013-05-06 2013-05-02 4.541 59,351,577 +17,744 12.70% 269,532,729
2013-04-24 2013-04-22 4.637 59,333,833 +47,467 12.70% 275,136,793
2013-04-23 2013-04-19 4.484 59,286,366 +170,132 12.69% 265,828,529
2013-04-22 2013-04-18 4.426 59,116,234 +4,176 12.65% 261,667,412
2013-04-19 2013-04-17 4.445 59,112,058 +295,904 12.65% 262,781,607
2013-04-18 2013-04-16 4.484 58,816,154 +81,413 12.59% 263,720,190
2013-04-17 2013-04-15 4.465 58,734,741 -3,131 12.57% 262,229,700
2013-04-16 2013-04-12 4.580 58,737,872 -248,414 12.57% 268,996,735
2013-04-12 2013-04-10 4.599 58,986,286 -481,147 12.62% 271,264,645
2013-04-11 2013-04-09 4.656 59,467,433 -27,138 12.73% 276,895,798
2013-04-10 2013-04-08 4.656 59,494,571 +14,612 12.73% 277,022,160
2013-04-09 2013-04-05 4.599 59,479,959 -34,444 12.73% 273,534,936
2013-04-08 2013-04-03 4.714 59,514,403 -33,400 12.74% 280,535,669
2013-04-05 2013-04-02 4.733 59,547,803 +35,488 12.74% 281,834,137
2013-04-03 2013-03-28 4.810 59,512,315 -32,356 12.74% 286,227,571
2013-04-02 2013-03-27 4.848 59,544,671 -188,920 12.74% 288,665,127
2013-03-28 2013-03-26 4.829 59,733,591 +210,838 12.78% 288,436,399
2013-03-27 2013-03-25 4.867 59,522,753 -32,356 12.74% 289,699,420
2013-03-26 2013-03-22 4.867 59,555,109 -32,356 12.75% 289,856,898
2013-03-25 2013-03-21 4.905 59,587,465 -32,357 12.75% 292,297,954
2013-03-20 2013-03-18 4.771 59,619,822 -32,356 12.76% 284,459,814
2013-03-15 2013-03-13 4.867 59,652,178 -36,532 12.77% 290,329,336
2013-03-13 2013-03-11 5.078 59,688,710 -21,919 12.77% 303,088,157
2013-03-12 2013-03-08 5.097 59,710,629 -32,356 12.78% 304,343,606
2013-03-11 2013-03-07 5.059 59,742,985 +93,938 12.79% 302,218,986
2013-03-08 2013-03-06 5.039 59,649,047 -55,319 12.77% 300,600,818
2013-03-07 2013-03-05 5.020 59,704,366 -39,663 12.78% 299,735,568
2013-03-05 2013-03-01 5.097 59,744,029 -62,625 12.79% 304,513,845
2013-03-04 2013-02-28 5.116 59,806,654 -57,407 12.80% 305,979,032
2013-03-01 2013-02-27 5.097 59,864,061 -62,625 12.81% 305,125,645
2013-02-28 2013-02-26 5.135 59,926,686 -89,763 12.83% 307,741,421
2013-02-27 2013-02-25 5.269 60,016,449 -72,019 12.84% 316,252,443
2013-02-26 2013-02-22 5.308 60,088,468 +36,531 12.86% 318,934,720
2013-02-25 2013-02-21 5.327 60,051,937 +19,831 12.85% 319,891,511
2013-02-22 2013-02-20 5.384 60,032,106 +274,508 12.85% 323,236,800
2013-02-21 2013-02-19 5.404 59,757,598 +155,520 12.79% 322,903,788
2013-02-20 2013-02-18 5.423 59,602,078 -116,901 12.76% 323,205,496
2013-02-19 2013-02-15 5.346 59,718,979 -58,450 12.78% 319,262,182
2013-02-18 2013-02-14 5.365 59,777,429 -58,450 12.79% 320,720,089
2013-02-15 2013-02-08 5.365 59,835,879 -136,733 12.81% 321,033,687
2013-02-14 2013-02-07 5.384 59,972,612 -51,144 12.84% 322,916,461
2013-02-08 2013-02-06 5.423 60,023,756 -33,087 12.85% 325,492,138
2013-02-07 2013-02-05 5.404 60,056,843 -15,656 12.85% 324,520,777
2013-02-06 2013-02-04 5.480 60,072,499 -297,471 12.86% 329,209,707
2013-02-05 2013-02-01 5.461 60,369,970 -58,450 12.92% 329,683,126
2013-02-04 2013-01-31 5.384 60,428,420 -1,044 12.93% 325,370,713
2013-02-01 2013-01-30 5.461 60,429,464 -153,745 12.93% 330,008,026
2013-01-31 2013-01-29 5.365 60,583,209 -72,019 12.97% 325,043,290
2013-01-30 2013-01-28 5.365 60,655,228 -58,450 12.98% 325,429,689
2013-01-29 2013-01-25 5.365 60,713,678 -198,314 12.99% 325,743,287
2013-01-28 2013-01-24 5.423 60,911,992 -10,438 13.04% 330,308,795
2013-01-25 2013-01-23 5.557 60,922,430 +60,330,102 13.04% 338,536,980
2012-11-30 2012-11-28 4.752 592,328 +167,523 0.13% 2,814,783
2012-11-05 2012-11-01 4.886 424,805 +387,548 0.09% 2,075,681
2012-09-17 2012-09-13 4.120 37,257 +37,257 0.01% 153,489
2007-06-26 2007-06-22 5.251 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top