History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 30,000 | +0 | 0.00% | 140,400 |
| 2025-10-13 | 2025-10-09 | 4.650 | 30,000 | +0 | 0.00% | 139,500 |
| 2025-10-10 | 2025-10-08 | 4.630 | 30,000 | +0 | 0.00% | 138,900 |
| 2025-10-09 | 2025-10-06 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-10-08 | 2025-10-03 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-10-06 | 2025-10-02 | 4.570 | 30,000 | +0 | 0.00% | 137,100 |
| 2025-10-03 | 2025-09-30 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-10-02 | 2025-09-29 | 4.520 | 30,000 | +0 | 0.00% | 135,600 |
| 2025-09-30 | 2025-09-26 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 30,000 | +0 | 0.00% | 135,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 30,000 | +0 | 0.00% | 134,400 |
| 2025-09-23 | 2025-09-19 | 4.430 | 30,000 | +0 | 0.00% | 132,900 |
| 2025-09-22 | 2025-09-18 | 4.490 | 30,000 | +0 | 0.00% | 134,700 |
| 2025-09-19 | 2025-09-17 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-09-18 | 2025-09-16 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-09-17 | 2025-09-15 | 4.510 | 30,000 | +0 | 0.00% | 135,300 |
| 2025-09-16 | 2025-09-12 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-15 | 2025-09-11 | 4.610 | 30,000 | +0 | 0.00% | 138,300 |
| 2025-09-12 | 2025-09-10 | 4.590 | 30,000 | +0 | 0.00% | 137,700 |
| 2025-09-11 | 2025-09-09 | 4.580 | 30,000 | +0 | 0.00% | 137,400 |
| 2025-09-10 | 2025-09-08 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-09-09 | 2025-09-05 | 4.560 | 30,000 | +0 | 0.00% | 136,800 |
| 2025-09-08 | 2025-09-04 | 4.550 | 30,000 | +0 | 0.00% | 136,500 |
| 2025-09-05 | 2025-09-03 | 4.540 | 30,000 | +0 | 0.00% | 136,200 |
| 2025-09-04 | 2025-09-02 | 4.600 | 30,000 | +0 | 0.00% | 138,000 |
| 2025-09-03 | 2025-09-01 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-09-02 | 2025-08-29 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-09-01 | 2025-08-28 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-08-29 | 2025-08-27 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-08-28 | 2025-08-26 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-08-27 | 2025-08-25 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-08-26 | 2025-08-22 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-08-25 | 2025-08-21 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-08-22 | 2025-08-20 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2025-08-21 | 2025-08-19 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2025-08-20 | 2025-08-18 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-08-19 | 2025-08-15 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-08-18 | 2025-08-14 | 4.860 | 30,000 | +0 | 0.00% | 145,800 |
| 2025-08-15 | 2025-08-13 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-08-14 | 2025-08-12 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-08-13 | 2025-08-11 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-08-12 | 2025-08-08 | 4.920 | 30,000 | +0 | 0.00% | 147,600 |
| 2025-08-11 | 2025-08-07 | 4.940 | 30,000 | +0 | 0.00% | 148,200 |
| 2025-08-08 | 2025-08-06 | 4.900 | 30,000 | +0 | 0.00% | 147,000 |
| 2025-08-07 | 2025-08-05 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-08-06 | 2025-08-04 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-08-05 | 2025-08-01 | 4.660 | 30,000 | +0 | 0.00% | 139,800 |
| 2025-08-04 | 2025-07-31 | 4.710 | 30,000 | +0 | 0.00% | 141,300 |
| 2025-08-01 | 2025-07-30 | 4.860 | 30,000 | +0 | 0.00% | 145,800 |
| 2025-07-31 | 2025-07-29 | 4.810 | 30,000 | +0 | 0.00% | 144,300 |
| 2025-07-30 | 2025-07-28 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-07-29 | 2025-07-25 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-07-28 | 2025-07-24 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-07-25 | 2025-07-23 | 4.870 | 30,000 | +0 | 0.00% | 146,100 |
| 2025-07-24 | 2025-07-22 | 4.980 | 30,000 | +0 | 0.00% | 149,400 |
| 2025-07-23 | 2025-07-21 | 4.970 | 30,000 | +0 | 0.00% | 149,100 |
| 2025-07-22 | 2025-07-18 | 4.940 | 30,000 | +0 | 0.00% | 148,200 |
| 2025-07-21 | 2025-07-17 | 4.930 | 30,000 | +0 | 0.00% | 147,900 |
| 2025-07-18 | 2025-07-16 | 5.000 | 30,000 | +0 | 0.00% | 150,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 30,000 | +0 | 0.00% | 149,400 |
| 2025-07-16 | 2025-07-14 | 5.090 | 30,000 | +0 | 0.00% | 152,700 |
| 2025-07-15 | 2025-07-11 | 5.040 | 30,000 | +0 | 0.00% | 151,200 |
| 2025-07-14 | 2025-07-10 | 5.130 | 30,000 | +0 | 0.00% | 153,900 |
| 2025-07-11 | 2025-07-09 | 5.020 | 30,000 | +0 | 0.00% | 150,600 |
| 2025-07-10 | 2025-07-08 | 5.010 | 30,000 | +0 | 0.00% | 150,300 |
| 2025-07-09 | 2025-07-07 | 5.090 | 30,000 | +0 | 0.00% | 152,700 |
| 2025-07-08 | 2025-07-04 | 5.030 | 30,000 | +0 | 0.00% | 150,900 |
| 2025-07-07 | 2025-07-03 | 4.950 | 30,000 | +0 | 0.00% | 148,500 |
| 2025-07-04 | 2025-07-02 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2025-07-03 | 2025-06-30 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-07-02 | 2025-06-27 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-06-30 | 2025-06-26 | 4.810 | 30,000 | +0 | 0.00% | 144,300 |
| 2025-06-27 | 2025-06-25 | 4.840 | 30,000 | +0 | 0.00% | 145,200 |
| 2025-06-26 | 2025-06-24 | 4.880 | 30,000 | +0 | 0.00% | 146,400 |
| 2025-06-25 | 2025-06-23 | 4.800 | 30,000 | +0 | 0.00% | 144,000 |
| 2025-06-24 | 2025-06-20 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2025-06-23 | 2025-06-19 | 4.760 | 30,000 | +0 | 0.00% | 142,800 |
| 2025-06-20 | 2025-06-18 | 4.890 | 30,000 | +0 | 0.00% | 146,700 |
| 2025-06-19 | 2025-06-17 | 4.810 | 30,000 | +0 | 0.00% | 144,300 |
| 2025-06-18 | 2025-06-16 | 4.820 | 30,000 | +0 | 0.00% | 144,600 |
| 2025-06-17 | 2025-06-13 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-06-16 | 2025-06-12 | 4.790 | 30,000 | +0 | 0.00% | 143,700 |
| 2025-06-13 | 2025-06-11 | 4.850 | 30,000 | +0 | 0.00% | 145,500 |
| 2025-06-12 | 2025-06-10 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2025-06-11 | 2025-06-09 | 4.640 | 30,000 | +0 | 0.00% | 139,200 |
| 2025-06-10 | 2025-06-06 | 4.700 | 30,000 | +0 | 0.00% | 141,000 |
| 2025-06-09 | 2025-06-05 | 4.780 | 30,000 | +0 | 0.00% | 143,400 |
| 2025-06-06 | 2025-06-04 | 4.910 | 30,000 | +0 | 0.00% | 147,300 |
| 2025-06-05 | 2025-06-03 | 5.396 | 30,000 | -16,000 | 0.00% | 161,889 |
| 2025-06-04 | 2025-06-02 | 5.226 | 46,000 | +2,867 | 0.01% | 240,381 |
| 2025-04-09 | 2025-04-07 | 3.946 | 43,133 | -50,635 | 0.01% | 170,199 |
| 2025-04-08 | 2025-04-03 | 4.351 | 93,768 | +41,258 | 0.01% | 408,000 |
| 2024-07-08 | 2024-07-04 | 3.797 | 52,510 | +15,003 | 0.01% | 199,360 |
| 2024-06-04 | 2024-05-31 | 3.965 | 37,507 | +2,808 | 0.00% | 148,733 |
| 2024-03-08 | 2024-03-06 | 3.112 | 34,699 | +8,674 | 0.00% | 107,998 |
| 2023-09-06 | 2023-09-04 | 2.721 | 26,025 | -17,349 | 0.00% | 70,801 |
| 2023-08-18 | 2023-08-16 | 2.928 | 43,374 | -3,470 | 0.01% | 126,999 |
| 2023-08-17 | 2023-08-15 | 2.916 | 46,844 | +3,470 | 0.01% | 136,619 |
| 2023-06-06 | 2023-06-02 | 2.648 | 43,374 | +2,212 | 0.01% | 114,858 |
| 2023-05-31 | 2023-05-29 | 2.697 | 41,162 | -16,465 | 0.01% | 111,000 |
| 2023-05-24 | 2023-05-22 | 2.745 | 57,627 | +16,465 | 0.01% | 158,201 |
| 2022-07-15 | 2022-07-13 | 2.429 | 41,162 | -24,697 | 0.01% | 100,000 |
| 2022-06-06 | 2022-06-01 | 2.745 | 65,859 | +4,081 | 0.01% | 180,804 |
| 2022-04-11 | 2022-04-07 | 2.564 | 61,778 | -61,778 | 0.01% | 158,400 |
| 2022-04-07 | 2022-04-04 | 2.564 | 123,556 | +15,445 | 0.02% | 316,801 |
| 2022-04-06 | 2022-04-01 | 2.538 | 108,111 | +46,333 | 0.02% | 274,400 |
| 2022-04-04 | 2022-03-31 | 2.512 | 61,778 | -15,444 | 0.01% | 155,200 |
| 2022-04-01 | 2022-03-30 | 2.616 | 77,222 | +15,444 | 0.01% | 201,999 |
| 2022-03-28 | 2022-03-24 | 2.603 | 61,778 | -4,633 | 0.01% | 160,800 |
| 2022-03-24 | 2022-03-22 | 2.603 | 66,411 | +4,633 | 0.01% | 172,860 |
| 2022-03-16 | 2022-03-14 | 2.473 | 61,778 | -23,166 | 0.01% | 152,800 |
| 2022-03-15 | 2022-03-11 | 2.616 | 84,944 | +23,166 | 0.01% | 222,199 |
| 2022-03-08 | 2022-03-04 | 2.706 | 61,778 | -38,611 | 0.01% | 167,201 |
| 2022-03-03 | 2022-03-01 | 2.771 | 100,389 | +23,167 | 0.01% | 278,200 |
| 2022-03-02 | 2022-02-28 | 2.797 | 77,222 | +15,444 | 0.01% | 215,999 |
| 2022-03-01 | 2022-02-25 | 2.758 | 61,778 | -15,444 | 0.01% | 170,401 |
| 2022-02-24 | 2022-02-22 | 2.810 | 77,222 | -15,445 | 0.01% | 216,999 |
| 2022-02-23 | 2022-02-21 | 2.901 | 92,667 | -12,355 | 0.01% | 268,801 |
| 2022-02-22 | 2022-02-18 | 2.914 | 105,022 | +30,889 | 0.02% | 305,999 |
| 2022-02-08 | 2022-02-04 | 2.668 | 74,133 | -1,545 | 0.01% | 197,759 |
| 2022-02-04 | 2022-01-27 | 2.655 | 75,678 | -7,722 | 0.01% | 200,900 |
| 2022-01-27 | 2022-01-25 | 2.551 | 83,400 | -94,211 | 0.01% | 212,760 |
| 2022-01-14 | 2022-01-12 | 2.603 | 177,611 | +23,166 | 0.03% | 462,299 |
| 2022-01-10 | 2022-01-06 | 2.603 | 154,445 | +15,445 | 0.02% | 402,001 |
| 2022-01-07 | 2022-01-05 | 2.655 | 139,000 | +30,889 | 0.02% | 369,000 |
| 2022-01-05 | 2022-01-03 | 2.681 | 108,111 | +7,722 | 0.02% | 289,800 |
| 2022-01-03 | 2021-12-29 | 2.784 | 100,389 | +38,611 | 0.01% | 279,500 |
| 2021-12-28 | 2021-12-22 | 2.473 | 61,778 | -38,611 | 0.01% | 152,800 |
| 2021-12-22 | 2021-12-20 | 2.486 | 100,389 | +38,611 | 0.01% | 249,600 |
| 2021-12-20 | 2021-12-16 | 2.499 | 61,778 | -10,811 | 0.01% | 154,400 |
| 2021-12-17 | 2021-12-15 | 2.629 | 72,589 | -54,056 | 0.01% | 190,820 |
| 2021-10-25 | 2021-10-21 | 2.447 | 126,645 | +72,589 | 0.02% | 309,961 |
| 2021-09-10 | 2021-09-08 | 2.473 | 54,056 | -7,722 | 0.01% | 133,701 |
| 2021-08-24 | 2021-08-20 | 2.240 | 61,778 | +7,722 | 0.01% | 138,400 |
| 2021-07-29 | 2021-07-27 | 2.227 | 54,056 | -9,266 | 0.01% | 120,401 |
| 2021-07-20 | 2021-07-16 | 2.305 | 63,322 | +15,444 | 0.01% | 145,959 |
| 2021-06-01 | 2021-05-28 | 2.605 | 47,878 | +2,420 | 0.01% | 124,724 |
| 2020-12-03 | 2020-12-01 | 2.523 | 45,458 | -568,957 | 0.01% | 114,700 |
| 2020-11-18 | 2020-11-16 | 2.537 | 614,415 | +74,786 | 0.09% | 1,558,680 |
| 2020-11-16 | 2020-11-12 | 2.537 | 539,629 | -82,118 | 0.08% | 1,368,959 |
| 2020-11-13 | 2020-11-11 | 2.523 | 621,747 | +576,289 | 0.09% | 1,568,800 |
| 2020-10-12 | 2020-10-08 | 2.428 | 45,458 | -14,664 | 0.01% | 110,360 |
| 2020-06-11 | 2020-06-09 | 2.848 | 60,122 | +3,691 | 0.01% | 171,232 |
| 2019-08-05 | 2019-08-01 | 3.458 | 56,431 | +13,764 | 0.01% | 195,160 |
| 2019-06-13 | 2019-06-11 | 3.778 | 42,667 | +1,966 | 0.01% | 161,185 |
| 2018-08-02 | 2018-07-31 | 3.823 | 40,701 | -3,939 | 0.01% | 155,618 |
| 2018-06-13 | 2018-06-11 | 4.368 | 44,640 | +1,985 | 0.01% | 194,990 |
| 2018-01-02 | 2017-12-28 | 4.512 | 42,655 | +12,545 | 0.01% | 192,439 |
| 2017-09-27 | 2017-09-25 | 4.942 | 30,110 | -50,182 | 0.01% | 148,802 |
| 2017-09-25 | 2017-09-21 | 5.038 | 80,292 | +6,273 | 0.01% | 404,480 |
| 2017-06-14 | 2017-06-12 | 5.502 | 74,019 | +2,821 | 0.01% | 407,284 |
| 2017-06-01 | 2017-05-29 | 5.536 | 71,198 | +60,337 | 0.01% | 394,122 |
| 2017-05-19 | 2017-05-17 | 5.502 | 10,861 | +3,621 | 0.00% | 59,762 |
| 2016-12-09 | 2016-12-07 | 5.254 | 7,240 | -6,034 | 0.00% | 38,038 |
| 2016-09-08 | 2016-09-06 | 5.022 | 13,274 | -31,375 | 0.00% | 66,659 |
| 2016-09-01 | 2016-08-30 | 4.674 | 44,649 | +31,375 | 0.01% | 208,678 |
| 2016-06-06 | 2016-06-02 | 4.550 | 13,274 | +462 | 0.00% | 60,401 |
| 2015-11-09 | 2015-11-05 | 4.722 | 12,812 | -3,495 | 0.00% | 60,498 |
| 2015-11-06 | 2015-11-04 | 4.808 | 16,307 | -4,659 | 0.00% | 78,402 |
| 2015-10-29 | 2015-10-27 | 4.791 | 20,966 | -5,823 | 0.00% | 100,442 |
| 2015-10-27 | 2015-10-23 | 4.825 | 26,789 | -10,483 | 0.01% | 129,258 |
| 2015-10-26 | 2015-10-22 | 4.756 | 37,272 | -2,330 | 0.01% | 177,279 |
| 2015-10-20 | 2015-10-16 | 4.705 | 39,602 | -5,824 | 0.01% | 186,321 |
| 2015-10-16 | 2015-10-14 | 4.533 | 45,426 | +6,989 | 0.01% | 205,922 |
| 2015-10-15 | 2015-10-13 | 4.550 | 38,437 | -2,330 | 0.01% | 174,900 |
| 2015-10-14 | 2015-10-12 | 4.636 | 40,767 | -9,318 | 0.01% | 189,002 |
| 2015-10-13 | 2015-10-09 | 4.567 | 50,085 | -5,823 | 0.01% | 228,762 |
| 2015-10-12 | 2015-10-08 | 4.550 | 55,908 | -32,614 | 0.01% | 254,398 |
| 2015-10-07 | 2015-10-05 | 4.344 | 88,522 | -2,329 | 0.02% | 384,561 |
| 2015-10-05 | 2015-09-30 | 4.173 | 90,851 | +12,812 | 0.02% | 379,079 |
| 2015-10-02 | 2015-09-29 | 4.173 | 78,039 | +5,824 | 0.01% | 325,620 |
| 2015-09-25 | 2015-09-23 | 4.224 | 72,215 | -5,824 | 0.01% | 305,040 |
| 2015-09-21 | 2015-09-17 | 4.430 | 78,039 | -1,165 | 0.01% | 345,720 |
| 2015-09-18 | 2015-09-16 | 4.447 | 79,204 | +6,989 | 0.02% | 352,242 |
| 2015-09-15 | 2015-09-11 | 4.447 | 72,215 | -10,483 | 0.01% | 321,160 |
| 2015-09-11 | 2015-09-09 | 4.430 | 82,698 | -9,318 | 0.02% | 366,360 |
| 2015-09-07 | 2015-09-02 | 4.035 | 92,016 | +13,977 | 0.02% | 371,300 |
| 2015-09-01 | 2015-08-28 | 4.361 | 78,039 | -6,988 | 0.01% | 340,360 |
| 2015-08-31 | 2015-08-27 | 4.327 | 85,027 | +12,812 | 0.02% | 367,918 |
| 2015-08-28 | 2015-08-26 | 4.121 | 72,215 | -5,824 | 0.01% | 297,600 |
| 2015-08-27 | 2015-08-25 | 4.087 | 78,039 | +5,824 | 0.01% | 318,920 |
| 2015-08-18 | 2015-08-14 | 5.117 | 72,215 | +8,153 | 0.01% | 369,520 |
| 2015-08-17 | 2015-08-13 | 5.271 | 64,062 | +17,472 | 0.01% | 337,701 |
| 2015-08-05 | 2015-08-03 | 4.997 | 46,590 | -22,131 | 0.01% | 232,798 |
| 2015-07-30 | 2015-07-28 | 4.859 | 68,721 | +5,824 | 0.01% | 333,941 |
| 2015-07-28 | 2015-07-24 | 5.443 | 62,897 | -10,483 | 0.01% | 342,360 |
| 2015-07-27 | 2015-07-23 | 5.546 | 73,380 | -5,824 | 0.01% | 406,981 |
| 2015-07-23 | 2015-07-21 | 5.529 | 79,204 | +11,648 | 0.02% | 437,922 |
| 2015-07-14 | 2015-07-10 | 5.048 | 67,556 | -17,471 | 0.01% | 341,040 |
| 2015-07-07 | 2015-07-03 | 5.323 | 85,027 | +20,965 | 0.02% | 452,598 |
| 2015-07-06 | 2015-07-02 | 5.546 | 64,062 | +8,154 | 0.01% | 355,301 |
| 2015-07-02 | 2015-06-29 | 5.735 | 55,908 | +9,318 | 0.01% | 320,637 |
| 2015-06-03 | 2015-06-01 | 7.116 | 46,590 | +4,659 | 0.01% | 331,516 |
| 2015-06-02 | 2015-05-29 | 7.045 | 41,931 | +1,052 | 0.01% | 295,410 |
| 2015-05-28 | 2015-05-26 | 7.380 | 40,879 | -5,678 | 0.01% | 301,679 |
| 2015-05-26 | 2015-05-21 | 7.133 | 46,557 | -51,099 | 0.01% | 332,101 |
| 2015-05-22 | 2015-05-20 | 7.063 | 97,656 | +11,355 | 0.02% | 689,721 |
| 2015-05-19 | 2015-05-15 | 6.746 | 86,301 | +5,678 | 0.02% | 582,163 |
| 2015-05-18 | 2015-05-14 | 6.799 | 80,623 | +5,678 | 0.02% | 548,121 |
| 2015-05-15 | 2015-05-13 | 6.975 | 74,945 | +28,388 | 0.01% | 522,719 |
| 2015-05-14 | 2015-05-12 | 6.851 | 46,557 | +11,355 | 0.01% | 318,981 |
| 2015-05-12 | 2015-05-08 | 6.869 | 35,202 | -85,165 | 0.01% | 241,803 |
| 2015-05-07 | 2015-05-05 | 7.186 | 120,367 | +2,272 | 0.02% | 864,963 |
| 2015-05-06 | 2015-05-04 | 7.485 | 118,095 | +3,406 | 0.02% | 883,996 |
| 2015-04-30 | 2015-04-28 | 7.855 | 114,689 | +102,198 | 0.02% | 900,921 |
| 2015-04-29 | 2015-04-27 | 7.714 | 12,491 | -42,015 | 0.00% | 96,361 |
| 2015-04-27 | 2015-04-23 | 7.767 | 54,506 | -20,439 | 0.01% | 423,363 |
| 2015-04-22 | 2015-04-20 | 7.538 | 74,945 | -5,678 | 0.01% | 564,958 |
| 2015-04-21 | 2015-04-17 | 8.208 | 80,623 | -5,678 | 0.02% | 661,721 |
| 2015-04-20 | 2015-04-16 | 8.348 | 86,301 | +5,678 | 0.02% | 720,484 |
| 2015-04-16 | 2015-04-14 | 8.613 | 80,623 | -113,553 | 0.02% | 694,381 |
| 2015-04-15 | 2015-04-13 | 8.313 | 194,176 | +113,553 | 0.04% | 1,614,238 |
| 2015-04-14 | 2015-04-10 | 8.031 | 80,623 | -11,355 | 0.02% | 647,521 |
| 2015-04-13 | 2015-04-09 | 8.190 | 91,978 | +11,355 | 0.02% | 753,298 |
| 2015-04-10 | 2015-04-08 | 7.503 | 80,623 | +68,132 | 0.02% | 604,921 |
| 2015-04-08 | 2015-04-01 | 5.900 | 12,491 | -29,524 | 0.00% | 73,701 |
| 2015-04-02 | 2015-03-31 | 5.777 | 42,015 | -17,033 | 0.01% | 242,722 |
| 2015-04-01 | 2015-03-30 | 5.689 | 59,048 | +29,524 | 0.01% | 335,922 |
| 2015-03-31 | 2015-03-27 | 5.108 | 29,524 | +5,678 | 0.01% | 150,801 |
| 2015-03-30 | 2015-03-26 | 5.372 | 23,846 | -23,846 | 0.00% | 128,099 |
| 2015-03-23 | 2015-03-19 | 5.530 | 47,692 | -6,814 | 0.01% | 263,758 |
| 2015-03-20 | 2015-03-18 | 5.495 | 54,506 | +6,814 | 0.01% | 299,522 |
| 2015-03-02 | 2015-02-26 | 5.530 | 47,692 | +23,846 | 0.01% | 263,758 |
| 2015-02-09 | 2015-02-05 | 5.601 | 23,846 | +22,710 | 0.00% | 133,559 |
| 2015-02-03 | 2015-01-30 | 5.759 | 1,136 | -5,677 | 0.00% | 6,543 |
| 2015-01-27 | 2015-01-23 | 5.530 | 6,813 | +5,677 | 0.00% | 37,679 |
| 2015-01-14 | 2015-01-12 | 5.654 | 1,136 | -4,542 | 0.00% | 6,423 |
| 2015-01-07 | 2015-01-05 | 5.971 | 5,678 | +1,136 | 0.00% | 33,902 |
| 2015-01-06 | 2015-01-02 | 5.953 | 4,542 | +4,542 | 0.00% | 27,039 |
| 2015-01-05 | 2014-12-31 | 5.865 | 0 | -47,692 | ||
| 2015-01-02 | 2014-12-29 | 6.024 | 47,692 | +47,692 | 0.01% | 287,278 |
| 2014-12-17 | 2014-12-15 | 5.671 | 0 | -11,355 | ||
| 2014-12-16 | 2014-12-12 | 5.724 | 11,355 | +11,355 | 0.00% | 64,998 |
| 2014-11-26 | 2014-11-24 | 5.407 | 0 | -5,678 | ||
| 2014-11-25 | 2014-11-21 | 5.213 | 5,678 | +5,678 | 0.00% | 29,602 |
| 2014-11-19 | 2014-11-17 | 5.707 | 0 | -20,440 | ||
| 2014-11-18 | 2014-11-14 | 5.812 | 20,440 | -28,388 | 0.00% | 118,802 |
| 2014-11-17 | 2014-11-13 | 6.112 | 48,828 | +11,355 | 0.01% | 298,420 |
| 2014-11-14 | 2014-11-12 | 5.900 | 37,473 | +17,033 | 0.01% | 221,102 |
| 2014-11-10 | 2014-11-06 | 5.284 | 20,440 | +11,356 | 0.00% | 108,002 |
| 2014-11-03 | 2014-10-30 | 5.196 | 9,084 | -5,678 | 0.00% | 47,199 |
| 2014-10-03 | 2014-09-29 | 5.354 | 14,762 | -17,033 | 0.00% | 79,040 |
| 2014-09-30 | 2014-09-26 | 5.548 | 31,795 | +17,033 | 0.01% | 176,400 |
| 2014-08-14 | 2014-08-12 | 4.773 | 14,762 | -22,711 | 0.00% | 70,460 |
| 2014-08-13 | 2014-08-11 | 4.773 | 37,473 | +22,711 | 0.01% | 178,862 |
| 2014-07-16 | 2014-07-14 | 4.474 | 14,762 | +7,949 | 0.00% | 66,040 |
| 2014-07-04 | 2014-07-02 | 4.368 | 6,813 | +1,135 | 0.00% | 29,759 |
| 2014-06-17 | 2014-06-13 | 4.315 | 5,678 | -17,033 | 0.00% | 24,501 |
| 2014-06-16 | 2014-06-12 | 4.386 | 22,711 | +22,711 | 0.00% | 99,601 |
| 2013-11-12 | 2013-11-08 | 4.338 | 0 | -54,408 | ||
| 2013-11-11 | 2013-11-07 | 4.338 | 54,408 | -21,763 | 0.01% | 236,001 |
| 2013-11-08 | 2013-11-06 | 4.356 | 76,171 | +76,171 | 0.02% | 331,801 |
| 2013-11-07 | 2013-11-05 | 4.338 | 0 | -5,441 | ||
| 2013-10-29 | 2013-10-25 | 4.209 | 5,441 | -54,407 | 0.00% | 22,901 |
| 2013-10-28 | 2013-10-24 | 4.264 | 59,848 | +5,440 | 0.01% | 255,198 |
| 2013-10-25 | 2013-10-23 | 4.356 | 54,408 | +54,408 | 0.01% | 237,001 |
| 2013-09-12 | 2013-09-10 | 4.062 | 0 | -32,645 | ||
| 2013-09-11 | 2013-09-09 | 3.988 | 32,645 | +32,645 | 0.01% | 130,202 |
| 2013-08-28 | 2013-08-26 | 3.823 | 0 | -2,176 | ||
| 2013-08-08 | 2013-08-06 | 3.584 | 2,176 | +2,176 | 0.00% | 7,799 |
| 2013-04-25 | 2013-04-23 | 4.541 | 0 | -52,188 | ||
| 2013-04-24 | 2013-04-22 | 4.637 | 52,188 | +52,188 | 0.01% | 242,001 |
| 2013-04-02 | 2013-03-27 | 4.848 | 0 | -20,875 | ||
| 2013-02-19 | 2013-02-15 | 5.346 | 20,875 | -5,219 | 0.00% | 111,599 |
| 2013-01-18 | 2013-01-16 | 5.787 | 26,094 | -10,437 | 0.01% | 151,001 |
| 2013-01-14 | 2013-01-10 | 5.729 | 36,531 | +5,218 | 0.01% | 209,297 |
| 2013-01-09 | 2013-01-07 | 5.691 | 31,313 | +5,219 | 0.01% | 178,202 |
| 2012-11-30 | 2012-11-28 | 4.752 | 26,094 | -6,262 | 0.01% | 124,000 |
| 2012-11-12 | 2012-11-08 | 4.771 | 32,356 | +6,262 | 0.01% | 154,378 |
| 2012-10-26 | 2012-10-24 | 5.059 | 26,094 | -5,219 | 0.01% | 132,000 |
| 2012-10-22 | 2012-10-18 | 4.867 | 31,313 | -5,218 | 0.01% | 152,402 |
| 2012-10-11 | 2012-10-09 | 4.522 | 36,531 | +6,262 | 0.01% | 165,198 |
| 2012-09-27 | 2012-09-25 | 4.196 | 30,269 | +26,094 | 0.01% | 127,020 |
| 2012-08-27 | 2012-08-23 | 4.331 | 4,175 | +4,175 | 0.00% | 18,080 |
| 2012-04-10 | 2012-04-03 | 6.222 | 0 | -15,043 | ||
| 2012-04-05 | 2012-04-02 | 6.262 | 15,043 | -10,028 | 0.00% | 94,201 |
| 2012-04-03 | 2012-03-30 | 5.604 | 25,071 | +25,071 | 0.01% | 140,498 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy