History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 2,000 | +0 | 0.00% | 9,360 |
| 2025-10-13 | 2025-10-09 | 4.650 | 2,000 | +0 | 0.00% | 9,300 |
| 2025-10-10 | 2025-10-08 | 4.630 | 2,000 | +0 | 0.00% | 9,260 |
| 2025-10-09 | 2025-10-06 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-10-08 | 2025-10-03 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-10-06 | 2025-10-02 | 4.570 | 2,000 | +0 | 0.00% | 9,140 |
| 2025-10-03 | 2025-09-30 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-10-02 | 2025-09-29 | 4.520 | 2,000 | +0 | 0.00% | 9,040 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,000 | +0 | 0.00% | 9,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 2,000 | +0 | 0.00% | 8,960 |
| 2025-09-23 | 2025-09-19 | 4.430 | 2,000 | +0 | 0.00% | 8,860 |
| 2025-09-22 | 2025-09-18 | 4.490 | 2,000 | +0 | 0.00% | 8,980 |
| 2025-09-19 | 2025-09-17 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-18 | 2025-09-16 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-17 | 2025-09-15 | 4.510 | 2,000 | +0 | 0.00% | 9,020 |
| 2025-09-16 | 2025-09-12 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-15 | 2025-09-11 | 4.610 | 2,000 | +0 | 0.00% | 9,220 |
| 2025-09-12 | 2025-09-10 | 4.590 | 2,000 | +0 | 0.00% | 9,180 |
| 2025-09-11 | 2025-09-09 | 4.580 | 2,000 | +0 | 0.00% | 9,160 |
| 2025-09-10 | 2025-09-08 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-09 | 2025-09-05 | 4.560 | 2,000 | +0 | 0.00% | 9,120 |
| 2025-09-08 | 2025-09-04 | 4.550 | 2,000 | +0 | 0.00% | 9,100 |
| 2025-09-05 | 2025-09-03 | 4.540 | 2,000 | +0 | 0.00% | 9,080 |
| 2025-09-04 | 2025-09-02 | 4.600 | 2,000 | +0 | 0.00% | 9,200 |
| 2025-09-03 | 2025-09-01 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-09-02 | 2025-08-29 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-09-01 | 2025-08-28 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-29 | 2025-08-27 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-08-28 | 2025-08-26 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-27 | 2025-08-25 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-26 | 2025-08-22 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-25 | 2025-08-21 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-22 | 2025-08-20 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-08-21 | 2025-08-19 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-08-20 | 2025-08-18 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-08-19 | 2025-08-15 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-08-15 | 2025-08-13 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-08-14 | 2025-08-12 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-08-13 | 2025-08-11 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-12 | 2025-08-08 | 4.920 | 2,000 | +0 | 0.00% | 9,840 |
| 2025-08-11 | 2025-08-07 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-08-08 | 2025-08-06 | 4.900 | 2,000 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-08-06 | 2025-08-04 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,000 | +0 | 0.00% | 9,320 |
| 2025-08-04 | 2025-07-31 | 4.710 | 2,000 | +0 | 0.00% | 9,420 |
| 2025-08-01 | 2025-07-30 | 4.860 | 2,000 | +0 | 0.00% | 9,720 |
| 2025-07-31 | 2025-07-29 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-07-30 | 2025-07-28 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-07-29 | 2025-07-25 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-07-25 | 2025-07-23 | 4.870 | 2,000 | +0 | 0.00% | 9,740 |
| 2025-07-24 | 2025-07-22 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-07-23 | 2025-07-21 | 4.970 | 2,000 | +0 | 0.00% | 9,940 |
| 2025-07-22 | 2025-07-18 | 4.940 | 2,000 | +0 | 0.00% | 9,880 |
| 2025-07-21 | 2025-07-17 | 4.930 | 2,000 | +0 | 0.00% | 9,860 |
| 2025-07-18 | 2025-07-16 | 5.000 | 2,000 | +0 | 0.00% | 10,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 2,000 | +0 | 0.00% | 9,960 |
| 2025-07-16 | 2025-07-14 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-07-15 | 2025-07-11 | 5.040 | 2,000 | +0 | 0.00% | 10,080 |
| 2025-07-14 | 2025-07-10 | 5.130 | 2,000 | +0 | 0.00% | 10,260 |
| 2025-07-11 | 2025-07-09 | 5.020 | 2,000 | +0 | 0.00% | 10,040 |
| 2025-07-10 | 2025-07-08 | 5.010 | 2,000 | +0 | 0.00% | 10,020 |
| 2025-07-09 | 2025-07-07 | 5.090 | 2,000 | +0 | 0.00% | 10,180 |
| 2025-07-08 | 2025-07-04 | 5.030 | 2,000 | +0 | 0.00% | 10,060 |
| 2025-07-07 | 2025-07-03 | 4.950 | 2,000 | +0 | 0.00% | 9,900 |
| 2025-07-04 | 2025-07-02 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-07-03 | 2025-06-30 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-07-02 | 2025-06-27 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-06-27 | 2025-06-25 | 4.840 | 2,000 | +0 | 0.00% | 9,680 |
| 2025-06-26 | 2025-06-24 | 4.880 | 2,000 | +0 | 0.00% | 9,760 |
| 2025-06-25 | 2025-06-23 | 4.800 | 2,000 | +0 | 0.00% | 9,600 |
| 2025-06-24 | 2025-06-20 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-06-23 | 2025-06-19 | 4.760 | 2,000 | +0 | 0.00% | 9,520 |
| 2025-06-20 | 2025-06-18 | 4.890 | 2,000 | +0 | 0.00% | 9,780 |
| 2025-06-19 | 2025-06-17 | 4.810 | 2,000 | +0 | 0.00% | 9,620 |
| 2025-06-18 | 2025-06-16 | 4.820 | 2,000 | +0 | 0.00% | 9,640 |
| 2025-06-17 | 2025-06-13 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-06-16 | 2025-06-12 | 4.790 | 2,000 | +0 | 0.00% | 9,580 |
| 2025-06-13 | 2025-06-11 | 4.850 | 2,000 | +0 | 0.00% | 9,700 |
| 2025-06-12 | 2025-06-10 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-06-11 | 2025-06-09 | 4.640 | 2,000 | +0 | 0.00% | 9,280 |
| 2025-06-10 | 2025-06-06 | 4.700 | 2,000 | +0 | 0.00% | 9,400 |
| 2025-06-09 | 2025-06-05 | 4.780 | 2,000 | +0 | 0.00% | 9,560 |
| 2025-06-06 | 2025-06-04 | 4.910 | 2,000 | +0 | 0.00% | 9,820 |
| 2025-06-05 | 2025-06-03 | 5.396 | 2,000 | +0 | 0.00% | 10,793 |
| 2025-06-04 | 2025-06-02 | 5.226 | 2,000 | +125 | 0.00% | 10,451 |
| 2025-06-03 | 2025-05-30 | 5.311 | 1,875 | +0 | 0.00% | 9,958 |
| 2025-06-02 | 2025-05-29 | 5.322 | 1,875 | +0 | 0.00% | 9,978 |
| 2025-05-30 | 2025-05-28 | 5.226 | 1,875 | +0 | 0.00% | 9,798 |
| 2025-05-29 | 2025-05-27 | 5.130 | 1,875 | +0 | 0.00% | 9,618 |
| 2025-05-28 | 2025-05-26 | 5.034 | 1,875 | +0 | 0.00% | 9,438 |
| 2025-05-27 | 2025-05-23 | 5.044 | 1,875 | +0 | 0.00% | 9,458 |
| 2025-05-26 | 2025-05-22 | 4.991 | 1,875 | +0 | 0.00% | 9,358 |
| 2025-05-23 | 2025-05-21 | 4.884 | 1,875 | +0 | 0.00% | 9,158 |
| 2025-05-22 | 2025-05-20 | 4.852 | 1,875 | +0 | 0.00% | 9,098 |
| 2025-05-21 | 2025-05-19 | 4.682 | 1,875 | +0 | 0.00% | 8,778 |
| 2025-05-20 | 2025-05-16 | 4.671 | 1,875 | +0 | 0.00% | 8,758 |
| 2025-05-19 | 2025-05-15 | 4.639 | 1,875 | +0 | 0.00% | 8,698 |
| 2025-05-16 | 2025-05-14 | 4.650 | 1,875 | +0 | 0.00% | 8,718 |
| 2025-05-15 | 2025-05-13 | 4.639 | 1,875 | +0 | 0.00% | 8,698 |
| 2025-05-14 | 2025-05-12 | 4.618 | 1,875 | +0 | 0.00% | 8,658 |
| 2025-05-13 | 2025-05-09 | 4.639 | 1,875 | +0 | 0.00% | 8,698 |
| 2025-05-12 | 2025-05-08 | 4.532 | 1,875 | +0 | 0.00% | 8,498 |
| 2025-05-09 | 2025-05-07 | 4.554 | 1,875 | +0 | 0.00% | 8,538 |
| 2025-05-08 | 2025-05-06 | 4.532 | 1,875 | +0 | 0.00% | 8,498 |
| 2025-05-07 | 2025-05-02 | 4.575 | 1,875 | +0 | 0.00% | 8,578 |
| 2025-05-06 | 2025-04-30 | 4.607 | 1,875 | +0 | 0.00% | 8,638 |
| 2025-05-02 | 2025-04-29 | 4.458 | 1,875 | +0 | 0.00% | 8,358 |
| 2025-04-30 | 2025-04-28 | 4.500 | 1,875 | +0 | 0.00% | 8,438 |
| 2025-04-29 | 2025-04-25 | 4.426 | 1,875 | +0 | 0.00% | 8,298 |
| 2025-04-28 | 2025-04-24 | 4.500 | 1,875 | +0 | 0.00% | 8,438 |
| 2025-04-25 | 2025-04-23 | 4.564 | 1,875 | +0 | 0.00% | 8,558 |
| 2025-04-24 | 2025-04-22 | 4.490 | 1,875 | +0 | 0.00% | 8,418 |
| 2025-04-23 | 2025-04-17 | 4.426 | 1,875 | +0 | 0.00% | 8,298 |
| 2025-04-22 | 2025-04-16 | 4.447 | 1,875 | +0 | 0.00% | 8,338 |
| 2025-04-17 | 2025-04-15 | 4.426 | 1,875 | +0 | 0.00% | 8,298 |
| 2025-04-16 | 2025-04-14 | 4.330 | 1,875 | +0 | 0.00% | 8,118 |
| 2025-04-15 | 2025-04-11 | 4.341 | 1,875 | +0 | 0.00% | 8,138 |
| 2025-04-14 | 2025-04-10 | 4.245 | 1,875 | +0 | 0.00% | 7,958 |
| 2025-04-11 | 2025-04-09 | 4.191 | 1,875 | +0 | 0.00% | 7,858 |
| 2025-04-10 | 2025-04-08 | 4.074 | 1,875 | +0 | 0.00% | 7,639 |
| 2025-04-09 | 2025-04-07 | 3.946 | 1,875 | +0 | 0.00% | 7,399 |
| 2025-04-08 | 2025-04-03 | 4.351 | 1,875 | +0 | 0.00% | 8,158 |
| 2025-04-07 | 2025-04-02 | 4.202 | 1,875 | +0 | 0.00% | 7,878 |
| 2025-04-03 | 2025-04-01 | 4.170 | 1,875 | +0 | 0.00% | 7,819 |
| 2025-04-02 | 2025-03-31 | 4.031 | 1,875 | +0 | 0.00% | 7,559 |
| 2025-04-01 | 2025-03-28 | 3.722 | 1,875 | +0 | 0.00% | 6,979 |
| 2025-03-31 | 2025-03-27 | 3.743 | 1,875 | +0 | 0.00% | 7,019 |
| 2025-03-28 | 2025-03-26 | 3.754 | 1,875 | +0 | 0.00% | 7,039 |
| 2025-03-27 | 2025-03-25 | 3.754 | 1,875 | +0 | 0.00% | 7,039 |
| 2025-03-26 | 2025-03-24 | 3.722 | 1,875 | +0 | 0.00% | 6,979 |
| 2025-03-25 | 2025-03-21 | 3.711 | 1,875 | +0 | 0.00% | 6,959 |
| 2025-03-24 | 2025-03-20 | 3.711 | 1,875 | +0 | 0.00% | 6,959 |
| 2025-03-21 | 2025-03-19 | 3.669 | 1,875 | +0 | 0.00% | 6,879 |
| 2025-03-20 | 2025-03-18 | 3.679 | 1,875 | +0 | 0.00% | 6,899 |
| 2025-03-19 | 2025-03-17 | 3.647 | 1,875 | +0 | 0.00% | 6,839 |
| 2025-03-18 | 2025-03-14 | 3.583 | 1,875 | +0 | 0.00% | 6,719 |
| 2025-03-17 | 2025-03-13 | 3.583 | 1,875 | +0 | 0.00% | 6,719 |
| 2025-03-14 | 2025-03-12 | 3.562 | 1,875 | +0 | 0.00% | 6,679 |
| 2025-03-13 | 2025-03-11 | 3.573 | 1,875 | +0 | 0.00% | 6,699 |
| 2025-03-12 | 2025-03-10 | 3.583 | 1,875 | +0 | 0.00% | 6,719 |
| 2025-03-11 | 2025-03-07 | 3.551 | 1,875 | +0 | 0.00% | 6,659 |
| 2025-03-10 | 2025-03-06 | 3.583 | 1,875 | +0 | 0.00% | 6,719 |
| 2025-03-07 | 2025-03-05 | 3.626 | 1,875 | +0 | 0.00% | 6,799 |
| 2025-03-06 | 2025-03-04 | 3.637 | 1,875 | +0 | 0.00% | 6,819 |
| 2025-03-05 | 2025-03-03 | 3.647 | 1,875 | +0 | 0.00% | 6,839 |
| 2025-03-04 | 2025-02-28 | 3.594 | 1,875 | +0 | 0.00% | 6,739 |
| 2025-03-03 | 2025-02-27 | 3.583 | 1,875 | +0 | 0.00% | 6,719 |
| 2025-02-28 | 2025-02-26 | 3.573 | 1,875 | +0 | 0.00% | 6,699 |
| 2025-02-27 | 2025-02-25 | 3.562 | 1,875 | +0 | 0.00% | 6,679 |
| 2025-02-26 | 2025-02-24 | 3.530 | 1,875 | +0 | 0.00% | 6,619 |
| 2025-02-25 | 2025-02-21 | 3.541 | 1,875 | +0 | 0.00% | 6,639 |
| 2025-02-24 | 2025-02-20 | 3.562 | 1,875 | +0 | 0.00% | 6,679 |
| 2025-02-21 | 2025-02-19 | 3.562 | 1,875 | +0 | 0.00% | 6,679 |
| 2025-02-20 | 2025-02-18 | 3.626 | 1,875 | +0 | 0.00% | 6,799 |
| 2025-02-19 | 2025-02-17 | 3.605 | 1,875 | +0 | 0.00% | 6,759 |
| 2025-02-18 | 2025-02-14 | 3.519 | 1,875 | +0 | 0.00% | 6,599 |
| 2025-02-17 | 2025-02-13 | 3.530 | 1,875 | +0 | 0.00% | 6,619 |
| 2025-02-14 | 2025-02-12 | 3.519 | 1,875 | +0 | 0.00% | 6,599 |
| 2025-02-13 | 2025-02-11 | 3.519 | 1,875 | +0 | 0.00% | 6,599 |
| 2025-02-12 | 2025-02-10 | 3.551 | 1,875 | +0 | 0.00% | 6,659 |
| 2025-02-11 | 2025-02-07 | 3.519 | 1,875 | +0 | 0.00% | 6,599 |
| 2025-02-10 | 2025-02-06 | 3.519 | 1,875 | +0 | 0.00% | 6,599 |
| 2025-02-07 | 2025-02-05 | 3.487 | 1,875 | +0 | 0.00% | 6,539 |
| 2025-02-06 | 2025-02-04 | 3.530 | 1,875 | +0 | 0.00% | 6,619 |
| 2025-02-05 | 2025-02-03 | 3.573 | 1,875 | +0 | 0.00% | 6,699 |
| 2025-02-04 | 2025-01-28 | 3.551 | 1,875 | +0 | 0.00% | 6,659 |
| 2025-02-03 | 2025-01-24 | 3.530 | 1,875 | +0 | 0.00% | 6,619 |
| 2025-01-27 | 2025-01-23 | 3.498 | 1,875 | +0 | 0.00% | 6,559 |
| 2025-01-24 | 2025-01-22 | 3.498 | 1,875 | +0 | 0.00% | 6,559 |
| 2025-01-23 | 2025-01-21 | 3.530 | 1,875 | +0 | 0.00% | 6,619 |
| 2025-01-22 | 2025-01-20 | 3.519 | 1,875 | +0 | 0.00% | 6,599 |
| 2025-01-21 | 2025-01-17 | 3.498 | 1,875 | +0 | 0.00% | 6,559 |
| 2025-01-20 | 2025-01-16 | 3.594 | 1,875 | +0 | 0.00% | 6,739 |
| 2025-01-17 | 2025-01-15 | 3.615 | 1,875 | +0 | 0.00% | 6,779 |
| 2025-01-16 | 2025-01-14 | 3.605 | 1,875 | +0 | 0.00% | 6,759 |
| 2025-01-15 | 2025-01-13 | 3.562 | 1,875 | +0 | 0.00% | 6,679 |
| 2025-01-14 | 2025-01-10 | 3.551 | 1,875 | +0 | 0.00% | 6,659 |
| 2025-01-13 | 2025-01-09 | 3.605 | 1,875 | +0 | 0.00% | 6,759 |
| 2025-01-10 | 2025-01-08 | 3.562 | 1,875 | +0 | 0.00% | 6,679 |
| 2025-01-09 | 2025-01-07 | 3.594 | 1,875 | +0 | 0.00% | 6,739 |
| 2025-01-08 | 2025-01-06 | 3.573 | 1,875 | +0 | 0.00% | 6,699 |
| 2025-01-07 | 2025-01-03 | 3.583 | 1,875 | +0 | 0.00% | 6,719 |
| 2025-01-06 | 2025-01-02 | 3.658 | 1,875 | +0 | 0.00% | 6,859 |
| 2025-01-03 | 2024-12-31 | 3.765 | 1,875 | +0 | 0.00% | 7,059 |
| 2025-01-02 | 2024-12-27 | 3.690 | 1,875 | +0 | 0.00% | 6,919 |
| 2024-12-30 | 2024-12-24 | 3.626 | 1,875 | +0 | 0.00% | 6,799 |
| 2024-12-27 | 2024-12-20 | 3.594 | 1,875 | +0 | 0.00% | 6,739 |
| 2024-12-23 | 2024-12-19 | 3.594 | 1,875 | +0 | 0.00% | 6,739 |
| 2024-12-20 | 2024-12-18 | 3.605 | 1,875 | +0 | 0.00% | 6,759 |
| 2024-12-19 | 2024-12-17 | 3.530 | 1,875 | +0 | 0.00% | 6,619 |
| 2024-12-18 | 2024-12-16 | 3.509 | 1,875 | +0 | 0.00% | 6,579 |
| 2024-12-17 | 2024-12-13 | 3.466 | 1,875 | +0 | 0.00% | 6,499 |
| 2024-12-16 | 2024-12-12 | 3.487 | 1,875 | +0 | 0.00% | 6,539 |
| 2024-12-13 | 2024-12-11 | 3.477 | 1,875 | +0 | 0.00% | 6,519 |
| 2024-12-12 | 2024-12-10 | 3.434 | 1,875 | +0 | 0.00% | 6,439 |
| 2024-12-11 | 2024-12-09 | 3.423 | 1,875 | +0 | 0.00% | 6,419 |
| 2024-12-10 | 2024-12-06 | 3.445 | 1,875 | +0 | 0.00% | 6,459 |
| 2024-12-09 | 2024-12-05 | 3.498 | 1,875 | +0 | 0.00% | 6,559 |
| 2024-12-06 | 2024-12-04 | 3.477 | 1,875 | +0 | 0.00% | 6,519 |
| 2024-12-05 | 2024-12-03 | 3.466 | 1,875 | +0 | 0.00% | 6,499 |
| 2024-12-04 | 2024-12-02 | 3.477 | 1,875 | +0 | 0.00% | 6,519 |
| 2024-12-03 | 2024-11-29 | 3.434 | 1,875 | +0 | 0.00% | 6,439 |
| 2024-12-02 | 2024-11-28 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-11-29 | 2024-11-27 | 3.455 | 1,875 | +0 | 0.00% | 6,479 |
| 2024-11-28 | 2024-11-26 | 3.306 | 1,875 | +0 | 0.00% | 6,199 |
| 2024-11-27 | 2024-11-25 | 3.295 | 1,875 | +0 | 0.00% | 6,179 |
| 2024-11-26 | 2024-11-22 | 3.253 | 1,875 | +0 | 0.00% | 6,099 |
| 2024-11-25 | 2024-11-21 | 3.285 | 1,875 | +0 | 0.00% | 6,159 |
| 2024-11-22 | 2024-11-20 | 3.317 | 1,875 | +0 | 0.00% | 6,219 |
| 2024-11-21 | 2024-11-19 | 3.349 | 1,875 | +0 | 0.00% | 6,279 |
| 2024-11-20 | 2024-11-18 | 3.338 | 1,875 | +0 | 0.00% | 6,259 |
| 2024-11-19 | 2024-11-15 | 3.253 | 1,875 | +0 | 0.00% | 6,099 |
| 2024-11-18 | 2024-11-14 | 3.231 | 1,875 | +0 | 0.00% | 6,059 |
| 2024-11-15 | 2024-11-13 | 3.274 | 1,875 | +0 | 0.00% | 6,139 |
| 2024-11-14 | 2024-11-12 | 3.285 | 1,875 | +0 | 0.00% | 6,159 |
| 2024-11-13 | 2024-11-11 | 3.349 | 1,875 | +0 | 0.00% | 6,279 |
| 2024-11-12 | 2024-11-08 | 3.359 | 1,875 | +0 | 0.00% | 6,299 |
| 2024-11-11 | 2024-11-07 | 3.413 | 1,875 | +0 | 0.00% | 6,399 |
| 2024-11-08 | 2024-11-06 | 3.359 | 1,875 | +0 | 0.00% | 6,299 |
| 2024-11-07 | 2024-11-05 | 3.402 | 1,875 | +0 | 0.00% | 6,379 |
| 2024-11-06 | 2024-11-04 | 3.359 | 1,875 | +0 | 0.00% | 6,299 |
| 2024-11-05 | 2024-11-01 | 3.381 | 1,875 | +0 | 0.00% | 6,339 |
| 2024-11-04 | 2024-10-31 | 3.370 | 1,875 | +0 | 0.00% | 6,319 |
| 2024-11-01 | 2024-10-30 | 3.317 | 1,875 | +0 | 0.00% | 6,219 |
| 2024-10-31 | 2024-10-29 | 3.423 | 1,875 | +0 | 0.00% | 6,419 |
| 2024-10-30 | 2024-10-28 | 3.477 | 1,875 | +0 | 0.00% | 6,519 |
| 2024-10-29 | 2024-10-25 | 3.402 | 1,875 | +0 | 0.00% | 6,379 |
| 2024-10-28 | 2024-10-24 | 3.477 | 1,875 | +0 | 0.00% | 6,519 |
| 2024-10-25 | 2024-10-23 | 3.445 | 1,875 | +0 | 0.00% | 6,459 |
| 2024-10-24 | 2024-10-22 | 3.381 | 1,875 | +0 | 0.00% | 6,339 |
| 2024-10-23 | 2024-10-21 | 3.349 | 1,875 | +0 | 0.00% | 6,279 |
| 2024-10-22 | 2024-10-18 | 3.530 | 1,875 | +0 | 0.00% | 6,619 |
| 2024-10-21 | 2024-10-17 | 3.551 | 1,875 | +0 | 0.00% | 6,659 |
| 2024-10-18 | 2024-10-16 | 3.935 | 1,875 | +0 | 0.00% | 7,379 |
| 2024-10-17 | 2024-10-15 | 3.487 | 1,875 | +0 | 0.00% | 6,539 |
| 2024-10-16 | 2024-10-14 | 3.594 | 1,875 | +0 | 0.00% | 6,739 |
| 2024-10-15 | 2024-10-10 | 3.594 | 1,875 | +0 | 0.00% | 6,739 |
| 2024-10-14 | 2024-10-09 | 3.413 | 1,875 | +0 | 0.00% | 6,399 |
| 2024-10-10 | 2024-10-08 | 3.498 | 1,875 | +0 | 0.00% | 6,559 |
| 2024-10-09 | 2024-10-07 | 3.711 | 1,875 | +0 | 0.00% | 6,959 |
| 2024-10-08 | 2024-10-04 | 3.477 | 1,875 | +0 | 0.00% | 6,519 |
| 2024-10-07 | 2024-10-03 | 3.402 | 1,875 | +0 | 0.00% | 6,379 |
| 2024-10-04 | 2024-10-02 | 3.541 | 1,875 | +0 | 0.00% | 6,639 |
| 2024-10-03 | 2024-09-30 | 3.477 | 1,875 | +0 | 0.00% | 6,519 |
| 2024-10-02 | 2024-09-27 | 3.370 | 1,875 | +0 | 0.00% | 6,319 |
| 2024-09-30 | 2024-09-26 | 3.434 | 1,875 | +0 | 0.00% | 6,439 |
| 2024-09-27 | 2024-09-25 | 3.487 | 1,875 | +0 | 0.00% | 6,539 |
| 2024-09-26 | 2024-09-24 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-25 | 2024-09-23 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-24 | 2024-09-20 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-23 | 2024-09-19 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-20 | 2024-09-17 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-19 | 2024-09-16 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-17 | 2024-09-13 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-16 | 2024-09-12 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-13 | 2024-09-11 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-12 | 2024-09-10 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-11 | 2024-09-09 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-10 | 2024-09-05 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-09 | 2024-09-04 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-05 | 2024-09-03 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-04 | 2024-09-02 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-03 | 2024-08-30 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-09-02 | 2024-08-29 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-30 | 2024-08-28 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-29 | 2024-08-27 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-28 | 2024-08-26 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-27 | 2024-08-23 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-26 | 2024-08-22 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-23 | 2024-08-21 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-22 | 2024-08-20 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-21 | 2024-08-19 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-20 | 2024-08-16 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-19 | 2024-08-15 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-16 | 2024-08-14 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-15 | 2024-08-13 | 3.391 | 1,875 | +0 | 0.00% | 6,359 |
| 2024-08-14 | 2024-08-12 | 3.338 | 1,875 | +0 | 0.00% | 6,259 |
| 2024-08-13 | 2024-08-09 | 3.306 | 1,875 | +0 | 0.00% | 6,199 |
| 2024-08-12 | 2024-08-08 | 3.306 | 1,875 | +0 | 0.00% | 6,199 |
| 2024-08-09 | 2024-08-07 | 3.317 | 1,875 | +0 | 0.00% | 6,219 |
| 2024-08-08 | 2024-08-06 | 3.242 | 1,875 | +0 | 0.00% | 6,079 |
| 2024-08-07 | 2024-08-05 | 3.423 | 1,875 | +0 | 0.00% | 6,419 |
| 2024-08-06 | 2024-08-02 | 3.423 | 1,875 | +0 | 0.00% | 6,419 |
| 2024-08-05 | 2024-08-01 | 3.423 | 1,875 | +0 | 0.00% | 6,419 |
| 2024-08-02 | 2024-07-31 | 3.423 | 1,875 | +0 | 0.00% | 6,419 |
| 2024-08-01 | 2024-07-30 | 3.423 | 1,875 | +0 | 0.00% | 6,419 |
| 2024-07-31 | 2024-07-29 | 3.455 | 1,875 | +0 | 0.00% | 6,479 |
| 2024-07-30 | 2024-07-26 | 3.455 | 1,875 | +0 | 0.00% | 6,479 |
| 2024-07-29 | 2024-07-25 | 3.381 | 1,875 | +0 | 0.00% | 6,339 |
| 2024-07-26 | 2024-07-24 | 3.445 | 1,875 | +0 | 0.00% | 6,459 |
| 2024-07-25 | 2024-07-23 | 3.327 | 1,875 | +0 | 0.00% | 6,239 |
| 2024-07-24 | 2024-07-22 | 3.359 | 1,875 | +0 | 0.00% | 6,299 |
| 2024-07-23 | 2024-07-19 | 3.306 | 1,875 | +0 | 0.00% | 6,199 |
| 2024-07-22 | 2024-07-18 | 3.434 | 1,875 | +0 | 0.00% | 6,439 |
| 2024-07-19 | 2024-07-17 | 3.509 | 1,875 | +0 | 0.00% | 6,579 |
| 2024-07-18 | 2024-07-16 | 3.626 | 1,875 | +0 | 0.00% | 6,799 |
| 2024-07-17 | 2024-07-15 | 3.637 | 1,875 | +0 | 0.00% | 6,819 |
| 2024-07-16 | 2024-07-12 | 3.679 | 1,875 | +0 | 0.00% | 6,899 |
| 2024-07-15 | 2024-07-11 | 3.658 | 1,875 | +0 | 0.00% | 6,859 |
| 2024-07-12 | 2024-07-10 | 3.669 | 1,875 | +0 | 0.00% | 6,879 |
| 2024-07-11 | 2024-07-09 | 3.765 | 1,875 | +0 | 0.00% | 7,059 |
| 2024-07-10 | 2024-07-08 | 3.711 | 1,875 | +0 | 0.00% | 6,959 |
| 2024-07-09 | 2024-07-05 | 3.754 | 1,875 | +0 | 0.00% | 7,039 |
| 2024-07-08 | 2024-07-04 | 3.797 | 1,875 | +0 | 0.00% | 7,119 |
| 2024-07-05 | 2024-07-03 | 3.765 | 1,875 | +0 | 0.00% | 7,059 |
| 2024-07-04 | 2024-07-02 | 3.765 | 1,875 | +0 | 0.00% | 7,059 |
| 2024-07-03 | 2024-06-28 | 3.647 | 1,875 | +0 | 0.00% | 6,839 |
| 2024-07-02 | 2024-06-27 | 3.605 | 1,875 | +0 | 0.00% | 6,759 |
| 2024-06-28 | 2024-06-26 | 3.722 | 1,875 | +0 | 0.00% | 6,979 |
| 2024-06-27 | 2024-06-25 | 3.701 | 1,875 | +0 | 0.00% | 6,939 |
| 2024-06-26 | 2024-06-24 | 3.711 | 1,875 | +0 | 0.00% | 6,959 |
| 2024-06-25 | 2024-06-21 | 3.797 | 1,875 | +0 | 0.00% | 7,119 |
| 2024-06-24 | 2024-06-20 | 3.807 | 1,875 | +0 | 0.00% | 7,139 |
| 2024-06-21 | 2024-06-19 | 3.882 | 1,875 | +0 | 0.00% | 7,279 |
| 2024-06-20 | 2024-06-18 | 3.743 | 1,875 | +0 | 0.00% | 7,019 |
| 2024-06-19 | 2024-06-17 | 3.669 | 1,875 | +0 | 0.00% | 6,879 |
| 2024-06-18 | 2024-06-14 | 3.765 | 1,875 | +0 | 0.00% | 7,059 |
| 2024-06-17 | 2024-06-13 | 3.658 | 1,875 | +0 | 0.00% | 6,859 |
| 2024-06-14 | 2024-06-12 | 3.701 | 1,875 | +0 | 0.00% | 6,939 |
| 2024-06-13 | 2024-06-11 | 3.637 | 1,875 | +0 | 0.00% | 6,819 |
| 2024-06-12 | 2024-06-07 | 3.722 | 1,875 | +0 | 0.00% | 6,979 |
| 2024-06-11 | 2024-06-06 | 3.637 | 1,875 | +0 | 0.00% | 6,819 |
| 2024-06-07 | 2024-06-05 | 3.605 | 1,875 | +0 | 0.00% | 6,759 |
| 2024-06-06 | 2024-06-04 | 3.637 | 1,875 | +0 | 0.00% | 6,819 |
| 2024-06-05 | 2024-06-03 | 4.058 | 1,875 | +0 | 0.00% | 7,608 |
| 2024-06-04 | 2024-05-31 | 3.965 | 1,875 | +140 | 0.00% | 7,435 |
| 2024-06-03 | 2024-05-30 | 3.989 | 1,735 | +0 | 0.00% | 6,920 |
| 2024-05-31 | 2024-05-29 | 4.000 | 1,735 | +0 | 0.00% | 6,940 |
| 2024-05-30 | 2024-05-28 | 3.989 | 1,735 | +0 | 0.00% | 6,920 |
| 2024-05-29 | 2024-05-27 | 4.012 | 1,735 | +0 | 0.00% | 6,960 |
| 2024-05-28 | 2024-05-24 | 3.954 | 1,735 | +0 | 0.00% | 6,860 |
| 2024-05-27 | 2024-05-23 | 3.919 | 1,735 | +0 | 0.00% | 6,800 |
| 2024-05-24 | 2024-05-22 | 4.115 | 1,735 | +0 | 0.00% | 7,140 |
| 2024-05-23 | 2024-05-21 | 4.012 | 1,735 | +0 | 0.00% | 6,960 |
| 2024-05-22 | 2024-05-20 | 4.000 | 1,735 | +0 | 0.00% | 6,940 |
| 2024-05-21 | 2024-05-17 | 3.977 | 1,735 | +0 | 0.00% | 6,900 |
| 2024-05-20 | 2024-05-16 | 3.919 | 1,735 | +0 | 0.00% | 6,800 |
| 2024-05-17 | 2024-05-14 | 4.127 | 1,735 | +0 | 0.00% | 7,160 |
| 2024-05-16 | 2024-05-13 | 4.023 | 1,735 | +0 | 0.00% | 6,980 |
| 2024-05-14 | 2024-05-10 | 3.989 | 1,735 | +0 | 0.00% | 6,920 |
| 2024-05-13 | 2024-05-09 | 3.839 | 1,735 | +0 | 0.00% | 6,660 |
| 2024-05-10 | 2024-05-08 | 3.723 | 1,735 | +0 | 0.00% | 6,460 |
| 2024-05-09 | 2024-05-07 | 3.700 | 1,735 | +0 | 0.00% | 6,420 |
| 2024-05-08 | 2024-05-06 | 3.631 | 1,735 | +0 | 0.00% | 6,300 |
| 2024-05-07 | 2024-05-03 | 3.562 | 1,735 | +0 | 0.00% | 6,180 |
| 2024-05-06 | 2024-05-02 | 3.597 | 1,735 | +0 | 0.00% | 6,240 |
| 2024-05-03 | 2024-04-30 | 3.677 | 1,735 | +0 | 0.00% | 6,380 |
| 2024-05-02 | 2024-04-29 | 3.643 | 1,735 | +0 | 0.00% | 6,320 |
| 2024-04-30 | 2024-04-26 | 3.666 | 1,735 | +0 | 0.00% | 6,360 |
| 2024-04-29 | 2024-04-25 | 3.689 | 1,735 | +0 | 0.00% | 6,400 |
| 2024-04-26 | 2024-04-24 | 3.712 | 1,735 | +0 | 0.00% | 6,440 |
| 2024-04-25 | 2024-04-23 | 3.643 | 1,735 | +0 | 0.00% | 6,320 |
| 2024-04-24 | 2024-04-22 | 3.631 | 1,735 | +0 | 0.00% | 6,300 |
| 2024-04-23 | 2024-04-19 | 3.689 | 1,735 | +0 | 0.00% | 6,400 |
| 2024-04-22 | 2024-04-18 | 3.643 | 1,735 | +0 | 0.00% | 6,320 |
| 2024-04-19 | 2024-04-17 | 3.654 | 1,735 | +0 | 0.00% | 6,340 |
| 2024-04-18 | 2024-04-16 | 3.608 | 1,735 | +0 | 0.00% | 6,260 |
| 2024-04-17 | 2024-04-15 | 3.712 | 1,735 | +0 | 0.00% | 6,440 |
| 2024-04-16 | 2024-04-12 | 3.735 | 1,735 | +0 | 0.00% | 6,480 |
| 2024-04-15 | 2024-04-11 | 3.677 | 1,735 | +0 | 0.00% | 6,380 |
| 2024-04-12 | 2024-04-10 | 3.527 | 1,735 | +0 | 0.00% | 6,120 |
| 2024-04-11 | 2024-04-09 | 3.481 | 1,735 | +0 | 0.00% | 6,040 |
| 2024-04-10 | 2024-04-08 | 3.458 | 1,735 | +0 | 0.00% | 6,000 |
| 2024-04-09 | 2024-04-05 | 3.355 | 1,735 | +0 | 0.00% | 5,820 |
| 2024-04-08 | 2024-04-03 | 3.470 | 1,735 | +0 | 0.00% | 6,020 |
| 2024-04-05 | 2024-04-02 | 3.447 | 1,735 | +0 | 0.00% | 5,980 |
| 2024-04-03 | 2024-03-28 | 3.366 | 1,735 | +0 | 0.00% | 5,840 |
| 2024-04-02 | 2024-03-27 | 3.378 | 1,735 | +0 | 0.00% | 5,860 |
| 2024-03-28 | 2024-03-26 | 3.366 | 1,735 | +0 | 0.00% | 5,840 |
| 2024-03-27 | 2024-03-25 | 3.297 | 1,735 | +0 | 0.00% | 5,720 |
| 2024-03-26 | 2024-03-22 | 3.216 | 1,735 | +0 | 0.00% | 5,580 |
| 2024-03-25 | 2024-03-21 | 3.285 | 1,735 | +0 | 0.00% | 5,700 |
| 2024-03-22 | 2024-03-20 | 3.274 | 1,735 | +0 | 0.00% | 5,680 |
| 2024-03-21 | 2024-03-19 | 3.251 | 1,735 | +0 | 0.00% | 5,640 |
| 2024-03-20 | 2024-03-18 | 3.331 | 1,735 | +0 | 0.00% | 5,780 |
| 2024-03-19 | 2024-03-15 | 3.124 | 1,735 | +0 | 0.00% | 5,420 |
| 2024-03-18 | 2024-03-14 | 3.101 | 1,735 | +0 | 0.00% | 5,380 |
| 2024-03-15 | 2024-03-13 | 3.078 | 1,735 | +0 | 0.00% | 5,340 |
| 2024-03-14 | 2024-03-12 | 3.101 | 1,735 | +0 | 0.00% | 5,380 |
| 2024-03-13 | 2024-03-11 | 3.112 | 1,735 | +0 | 0.00% | 5,400 |
| 2024-03-12 | 2024-03-08 | 3.101 | 1,735 | +0 | 0.00% | 5,380 |
| 2024-03-11 | 2024-03-07 | 3.124 | 1,735 | +0 | 0.00% | 5,420 |
| 2024-03-08 | 2024-03-06 | 3.112 | 1,735 | +0 | 0.00% | 5,400 |
| 2024-03-07 | 2024-03-05 | 3.159 | 1,735 | +0 | 0.00% | 5,480 |
| 2024-03-06 | 2024-03-04 | 3.135 | 1,735 | +0 | 0.00% | 5,440 |
| 2024-03-05 | 2024-03-01 | 3.112 | 1,735 | +0 | 0.00% | 5,400 |
| 2024-03-04 | 2024-02-29 | 3.020 | 1,735 | +0 | 0.00% | 5,240 |
| 2024-03-01 | 2024-02-28 | 3.078 | 1,735 | +0 | 0.00% | 5,340 |
| 2024-02-29 | 2024-02-27 | 3.135 | 1,735 | +0 | 0.00% | 5,440 |
| 2024-02-28 | 2024-02-26 | 3.009 | 1,735 | +0 | 0.00% | 5,220 |
| 2024-02-27 | 2024-02-23 | 3.159 | 1,735 | +0 | 0.00% | 5,480 |
| 2024-02-26 | 2024-02-22 | 2.997 | 1,735 | +0 | 0.00% | 5,200 |
| 2024-02-23 | 2024-02-21 | 2.963 | 1,735 | +0 | 0.00% | 5,140 |
| 2024-02-22 | 2024-02-20 | 2.940 | 1,735 | +0 | 0.00% | 5,100 |
| 2024-02-21 | 2024-02-19 | 2.870 | 1,735 | +0 | 0.00% | 4,980 |
| 2024-02-20 | 2024-02-16 | 2.755 | 1,735 | +0 | 0.00% | 4,780 |
| 2024-02-19 | 2024-02-15 | 2.755 | 1,735 | +0 | 0.00% | 4,780 |
| 2024-02-16 | 2024-02-14 | 2.813 | 1,735 | +0 | 0.00% | 4,880 |
| 2024-02-15 | 2024-02-09 | 2.836 | 1,735 | +0 | 0.00% | 4,920 |
| 2024-02-14 | 2024-02-07 | 2.893 | 1,735 | +0 | 0.00% | 5,020 |
| 2024-02-08 | 2024-02-06 | 2.916 | 1,735 | +0 | 0.00% | 5,060 |
| 2024-02-07 | 2024-02-05 | 2.847 | 1,735 | +0 | 0.00% | 4,940 |
| 2024-02-06 | 2024-02-02 | 2.859 | 1,735 | +0 | 0.00% | 4,960 |
| 2024-02-05 | 2024-02-01 | 2.882 | 1,735 | +0 | 0.00% | 5,000 |
| 2024-02-02 | 2024-01-31 | 2.882 | 1,735 | +0 | 0.00% | 5,000 |
| 2024-02-01 | 2024-01-30 | 2.893 | 1,735 | +0 | 0.00% | 5,020 |
| 2024-01-31 | 2024-01-29 | 2.928 | 1,735 | +0 | 0.00% | 5,080 |
| 2024-01-30 | 2024-01-26 | 2.905 | 1,735 | +0 | 0.00% | 5,040 |
| 2024-01-29 | 2024-01-25 | 2.882 | 1,735 | +0 | 0.00% | 5,000 |
| 2024-01-26 | 2024-01-24 | 2.778 | 1,735 | +0 | 0.00% | 4,820 |
| 2024-01-25 | 2024-01-23 | 2.744 | 1,735 | +0 | 0.00% | 4,760 |
| 2024-01-24 | 2024-01-22 | 2.709 | 1,735 | +0 | 0.00% | 4,700 |
| 2024-01-23 | 2024-01-19 | 2.836 | 1,735 | +0 | 0.00% | 4,920 |
| 2024-01-22 | 2024-01-18 | 2.813 | 1,735 | +0 | 0.00% | 4,880 |
| 2024-01-19 | 2024-01-17 | 2.824 | 1,735 | +0 | 0.00% | 4,900 |
| 2024-01-18 | 2024-01-16 | 2.916 | 1,735 | +0 | 0.00% | 5,060 |
| 2024-01-17 | 2024-01-15 | 2.905 | 1,735 | +0 | 0.00% | 5,040 |
| 2024-01-16 | 2024-01-12 | 2.882 | 1,735 | +0 | 0.00% | 5,000 |
| 2024-01-15 | 2024-01-11 | 2.847 | 1,735 | +0 | 0.00% | 4,940 |
| 2024-01-12 | 2024-01-10 | 2.859 | 1,735 | +0 | 0.00% | 4,960 |
| 2024-01-11 | 2024-01-09 | 2.824 | 1,735 | +0 | 0.00% | 4,900 |
| 2024-01-10 | 2024-01-08 | 2.813 | 1,735 | +0 | 0.00% | 4,880 |
| 2024-01-09 | 2024-01-05 | 2.859 | 1,735 | +0 | 0.00% | 4,960 |
| 2024-01-08 | 2024-01-04 | 2.882 | 1,735 | +0 | 0.00% | 5,000 |
| 2024-01-05 | 2024-01-03 | 2.870 | 1,735 | +0 | 0.00% | 4,980 |
| 2024-01-04 | 2024-01-02 | 2.882 | 1,735 | +0 | 0.00% | 5,000 |
| 2024-01-03 | 2023-12-29 | 2.813 | 1,735 | +0 | 0.00% | 4,880 |
| 2024-01-02 | 2023-12-28 | 2.801 | 1,735 | +0 | 0.00% | 4,860 |
| 2023-12-29 | 2023-12-27 | 2.790 | 1,735 | +0 | 0.00% | 4,840 |
| 2023-12-28 | 2023-12-22 | 2.767 | 1,735 | +0 | 0.00% | 4,800 |
| 2023-12-27 | 2023-12-21 | 2.778 | 1,735 | +0 | 0.00% | 4,820 |
| 2023-12-22 | 2023-12-20 | 2.744 | 1,735 | +0 | 0.00% | 4,760 |
| 2023-12-21 | 2023-12-19 | 2.767 | 1,735 | +0 | 0.00% | 4,800 |
| 2023-12-20 | 2023-12-18 | 2.755 | 1,735 | +0 | 0.00% | 4,780 |
| 2023-12-19 | 2023-12-15 | 2.744 | 1,735 | +0 | 0.00% | 4,760 |
| 2023-12-18 | 2023-12-14 | 2.755 | 1,735 | +0 | 0.00% | 4,780 |
| 2023-12-15 | 2023-12-13 | 2.755 | 1,735 | +0 | 0.00% | 4,780 |
| 2023-12-14 | 2023-12-12 | 2.732 | 1,735 | +0 | 0.00% | 4,740 |
| 2023-12-13 | 2023-12-11 | 2.697 | 1,735 | +0 | 0.00% | 4,680 |
| 2023-12-12 | 2023-12-08 | 2.697 | 1,735 | +0 | 0.00% | 4,680 |
| 2023-12-11 | 2023-12-07 | 2.686 | 1,735 | +0 | 0.00% | 4,660 |
| 2023-12-08 | 2023-12-06 | 2.686 | 1,735 | +0 | 0.00% | 4,660 |
| 2023-12-07 | 2023-12-05 | 2.605 | 1,735 | +0 | 0.00% | 4,520 |
| 2023-12-06 | 2023-12-04 | 2.617 | 1,735 | +0 | 0.00% | 4,540 |
| 2023-12-05 | 2023-12-01 | 2.628 | 1,735 | +0 | 0.00% | 4,560 |
| 2023-12-04 | 2023-11-30 | 2.605 | 1,735 | +0 | 0.00% | 4,520 |
| 2023-12-01 | 2023-11-29 | 2.651 | 1,735 | +0 | 0.00% | 4,600 |
| 2023-11-30 | 2023-11-28 | 2.663 | 1,735 | +0 | 0.00% | 4,620 |
| 2023-11-29 | 2023-11-27 | 2.640 | 1,735 | +0 | 0.00% | 4,580 |
| 2023-11-28 | 2023-11-24 | 2.697 | 1,735 | +0 | 0.00% | 4,680 |
| 2023-11-27 | 2023-11-23 | 2.709 | 1,735 | +0 | 0.00% | 4,700 |
| 2023-11-24 | 2023-11-22 | 2.640 | 1,735 | +0 | 0.00% | 4,580 |
| 2023-11-23 | 2023-11-21 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-11-22 | 2023-11-20 | 2.640 | 1,735 | +0 | 0.00% | 4,580 |
| 2023-11-21 | 2023-11-17 | 2.571 | 1,735 | +0 | 0.00% | 4,460 |
| 2023-11-20 | 2023-11-16 | 2.559 | 1,735 | +0 | 0.00% | 4,440 |
| 2023-11-17 | 2023-11-15 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-11-16 | 2023-11-14 | 2.559 | 1,735 | +0 | 0.00% | 4,440 |
| 2023-11-15 | 2023-11-13 | 2.548 | 1,735 | +0 | 0.00% | 4,420 |
| 2023-11-14 | 2023-11-10 | 2.559 | 1,735 | +0 | 0.00% | 4,440 |
| 2023-11-13 | 2023-11-09 | 2.582 | 1,735 | +0 | 0.00% | 4,480 |
| 2023-11-10 | 2023-11-08 | 2.582 | 1,735 | +0 | 0.00% | 4,480 |
| 2023-11-09 | 2023-11-07 | 2.582 | 1,735 | +0 | 0.00% | 4,480 |
| 2023-11-08 | 2023-11-06 | 2.628 | 1,735 | +0 | 0.00% | 4,560 |
| 2023-11-07 | 2023-11-03 | 2.663 | 1,735 | +0 | 0.00% | 4,620 |
| 2023-11-06 | 2023-11-02 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-11-03 | 2023-11-01 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-11-02 | 2023-10-31 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-11-01 | 2023-10-30 | 2.617 | 1,735 | +0 | 0.00% | 4,540 |
| 2023-10-31 | 2023-10-27 | 2.617 | 1,735 | +0 | 0.00% | 4,540 |
| 2023-10-30 | 2023-10-26 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-10-27 | 2023-10-25 | 2.582 | 1,735 | +0 | 0.00% | 4,480 |
| 2023-10-26 | 2023-10-24 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-10-25 | 2023-10-20 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-10-24 | 2023-10-19 | 2.617 | 1,735 | +0 | 0.00% | 4,540 |
| 2023-10-20 | 2023-10-18 | 2.640 | 1,735 | +0 | 0.00% | 4,580 |
| 2023-10-19 | 2023-10-17 | 2.709 | 1,735 | +0 | 0.00% | 4,700 |
| 2023-10-18 | 2023-10-16 | 2.709 | 1,735 | +0 | 0.00% | 4,700 |
| 2023-10-17 | 2023-10-13 | 2.674 | 1,735 | +0 | 0.00% | 4,640 |
| 2023-10-16 | 2023-10-12 | 2.686 | 1,735 | +0 | 0.00% | 4,660 |
| 2023-10-13 | 2023-10-11 | 2.674 | 1,735 | +0 | 0.00% | 4,640 |
| 2023-10-12 | 2023-10-10 | 2.697 | 1,735 | +0 | 0.00% | 4,680 |
| 2023-10-11 | 2023-10-09 | 2.697 | 1,735 | +0 | 0.00% | 4,680 |
| 2023-10-10 | 2023-10-06 | 2.651 | 1,735 | +0 | 0.00% | 4,600 |
| 2023-10-09 | 2023-10-05 | 2.605 | 1,735 | +0 | 0.00% | 4,520 |
| 2023-10-06 | 2023-10-04 | 2.605 | 1,735 | +0 | 0.00% | 4,520 |
| 2023-10-05 | 2023-10-03 | 2.721 | 1,735 | +0 | 0.00% | 4,720 |
| 2023-10-04 | 2023-09-29 | 2.870 | 1,735 | +0 | 0.00% | 4,980 |
| 2023-10-03 | 2023-09-28 | 2.813 | 1,735 | +0 | 0.00% | 4,880 |
| 2023-09-29 | 2023-09-27 | 2.836 | 1,735 | +0 | 0.00% | 4,920 |
| 2023-09-28 | 2023-09-26 | 2.824 | 1,735 | +0 | 0.00% | 4,900 |
| 2023-09-27 | 2023-09-25 | 2.928 | 1,735 | +0 | 0.00% | 5,080 |
| 2023-09-26 | 2023-09-22 | 2.859 | 1,735 | +0 | 0.00% | 4,960 |
| 2023-09-25 | 2023-09-21 | 2.893 | 1,735 | +0 | 0.00% | 5,020 |
| 2023-09-22 | 2023-09-20 | 2.859 | 1,735 | +0 | 0.00% | 4,960 |
| 2023-09-21 | 2023-09-19 | 2.905 | 1,735 | +0 | 0.00% | 5,040 |
| 2023-09-20 | 2023-09-18 | 2.882 | 1,735 | +0 | 0.00% | 5,000 |
| 2023-09-19 | 2023-09-15 | 2.836 | 1,735 | +0 | 0.00% | 4,920 |
| 2023-09-18 | 2023-09-14 | 2.790 | 1,735 | +0 | 0.00% | 4,840 |
| 2023-09-15 | 2023-09-13 | 2.732 | 1,735 | +0 | 0.00% | 4,740 |
| 2023-09-14 | 2023-09-12 | 2.767 | 1,735 | +0 | 0.00% | 4,800 |
| 2023-09-13 | 2023-09-11 | 2.732 | 1,735 | +0 | 0.00% | 4,740 |
| 2023-09-12 | 2023-09-07 | 2.744 | 1,735 | +0 | 0.00% | 4,760 |
| 2023-09-11 | 2023-09-06 | 2.755 | 1,735 | +0 | 0.00% | 4,780 |
| 2023-09-07 | 2023-09-05 | 2.732 | 1,735 | +0 | 0.00% | 4,740 |
| 2023-09-06 | 2023-09-04 | 2.721 | 1,735 | +0 | 0.00% | 4,720 |
| 2023-09-05 | 2023-08-31 | 2.686 | 1,735 | +0 | 0.00% | 4,660 |
| 2023-09-04 | 2023-08-30 | 2.663 | 1,735 | +0 | 0.00% | 4,620 |
| 2023-08-31 | 2023-08-29 | 2.755 | 1,735 | +0 | 0.00% | 4,780 |
| 2023-08-30 | 2023-08-28 | 2.767 | 1,735 | +0 | 0.00% | 4,800 |
| 2023-08-29 | 2023-08-25 | 2.732 | 1,735 | +0 | 0.00% | 4,740 |
| 2023-08-28 | 2023-08-24 | 2.732 | 1,735 | +0 | 0.00% | 4,740 |
| 2023-08-25 | 2023-08-23 | 2.721 | 1,735 | +0 | 0.00% | 4,720 |
| 2023-08-24 | 2023-08-22 | 2.767 | 1,735 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 2.778 | 1,735 | +0 | 0.00% | 4,820 |
| 2023-08-22 | 2023-08-18 | 2.928 | 1,735 | +0 | 0.00% | 5,080 |
| 2023-08-21 | 2023-08-17 | 2.859 | 1,735 | +0 | 0.00% | 4,960 |
| 2023-08-18 | 2023-08-16 | 2.928 | 1,735 | +0 | 0.00% | 5,080 |
| 2023-08-17 | 2023-08-15 | 2.916 | 1,735 | +0 | 0.00% | 5,060 |
| 2023-08-16 | 2023-08-14 | 2.870 | 1,735 | +0 | 0.00% | 4,980 |
| 2023-08-15 | 2023-08-11 | 2.824 | 1,735 | +0 | 0.00% | 4,900 |
| 2023-08-14 | 2023-08-10 | 2.847 | 1,735 | +0 | 0.00% | 4,940 |
| 2023-08-11 | 2023-08-09 | 2.824 | 1,735 | +0 | 0.00% | 4,900 |
| 2023-08-10 | 2023-08-08 | 2.790 | 1,735 | +0 | 0.00% | 4,840 |
| 2023-08-09 | 2023-08-07 | 2.663 | 1,735 | +0 | 0.00% | 4,620 |
| 2023-08-08 | 2023-08-04 | 2.721 | 1,735 | +0 | 0.00% | 4,720 |
| 2023-08-07 | 2023-08-03 | 2.709 | 1,735 | +0 | 0.00% | 4,700 |
| 2023-08-04 | 2023-08-02 | 2.709 | 1,735 | +0 | 0.00% | 4,700 |
| 2023-08-03 | 2023-08-01 | 2.674 | 1,735 | +0 | 0.00% | 4,640 |
| 2023-08-02 | 2023-07-31 | 2.663 | 1,735 | +0 | 0.00% | 4,620 |
| 2023-08-01 | 2023-07-28 | 2.651 | 1,735 | +0 | 0.00% | 4,600 |
| 2023-07-31 | 2023-07-27 | 2.628 | 1,735 | +0 | 0.00% | 4,560 |
| 2023-07-28 | 2023-07-26 | 2.628 | 1,735 | +0 | 0.00% | 4,560 |
| 2023-07-27 | 2023-07-25 | 2.686 | 1,735 | +0 | 0.00% | 4,660 |
| 2023-07-26 | 2023-07-24 | 2.605 | 1,735 | +0 | 0.00% | 4,520 |
| 2023-07-25 | 2023-07-21 | 2.628 | 1,735 | +0 | 0.00% | 4,560 |
| 2023-07-24 | 2023-07-20 | 2.686 | 1,735 | +0 | 0.00% | 4,660 |
| 2023-07-21 | 2023-07-19 | 2.697 | 1,735 | +0 | 0.00% | 4,680 |
| 2023-07-20 | 2023-07-18 | 2.674 | 1,735 | +0 | 0.00% | 4,640 |
| 2023-07-19 | 2023-07-14 | 2.663 | 1,735 | +0 | 0.00% | 4,620 |
| 2023-07-18 | 2023-07-13 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-07-14 | 2023-07-12 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-07-13 | 2023-07-11 | 2.640 | 1,735 | +0 | 0.00% | 4,580 |
| 2023-07-12 | 2023-07-10 | 2.617 | 1,735 | +0 | 0.00% | 4,540 |
| 2023-07-11 | 2023-07-07 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-07-10 | 2023-07-06 | 2.605 | 1,735 | +0 | 0.00% | 4,520 |
| 2023-07-07 | 2023-07-05 | 2.582 | 1,735 | +0 | 0.00% | 4,480 |
| 2023-07-06 | 2023-07-04 | 2.640 | 1,735 | +0 | 0.00% | 4,580 |
| 2023-07-05 | 2023-07-03 | 2.628 | 1,735 | +0 | 0.00% | 4,560 |
| 2023-07-04 | 2023-06-30 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-07-03 | 2023-06-29 | 2.571 | 1,735 | +0 | 0.00% | 4,460 |
| 2023-06-30 | 2023-06-28 | 2.571 | 1,735 | +0 | 0.00% | 4,460 |
| 2023-06-29 | 2023-06-27 | 2.605 | 1,735 | +0 | 0.00% | 4,520 |
| 2023-06-28 | 2023-06-26 | 2.571 | 1,735 | +0 | 0.00% | 4,460 |
| 2023-06-27 | 2023-06-23 | 2.525 | 1,735 | +0 | 0.00% | 4,380 |
| 2023-06-26 | 2023-06-21 | 2.571 | 1,735 | +0 | 0.00% | 4,460 |
| 2023-06-23 | 2023-06-20 | 2.536 | 1,735 | +0 | 0.00% | 4,400 |
| 2023-06-21 | 2023-06-19 | 2.513 | 1,735 | +0 | 0.00% | 4,360 |
| 2023-06-20 | 2023-06-16 | 2.536 | 1,735 | +0 | 0.00% | 4,400 |
| 2023-06-19 | 2023-06-15 | 2.536 | 1,735 | +0 | 0.00% | 4,400 |
| 2023-06-16 | 2023-06-14 | 2.548 | 1,735 | +0 | 0.00% | 4,420 |
| 2023-06-15 | 2023-06-13 | 2.525 | 1,735 | +0 | 0.00% | 4,380 |
| 2023-06-14 | 2023-06-12 | 2.594 | 1,735 | +0 | 0.00% | 4,500 |
| 2023-06-13 | 2023-06-09 | 2.571 | 1,735 | +0 | 0.00% | 4,460 |
| 2023-06-12 | 2023-06-08 | 2.536 | 1,735 | +0 | 0.00% | 4,400 |
| 2023-06-09 | 2023-06-07 | 2.467 | 1,735 | +0 | 0.00% | 4,280 |
| 2023-06-08 | 2023-06-06 | 2.455 | 1,735 | +0 | 0.00% | 4,260 |
| 2023-06-07 | 2023-06-05 | 2.648 | 1,735 | +0 | 0.00% | 4,594 |
| 2023-06-06 | 2023-06-02 | 2.648 | 1,735 | +89 | 0.00% | 4,594 |
| 2023-06-05 | 2023-06-01 | 2.624 | 1,646 | +0 | 0.00% | 4,319 |
| 2023-06-02 | 2023-05-31 | 2.624 | 1,646 | +0 | 0.00% | 4,319 |
| 2023-06-01 | 2023-05-30 | 2.697 | 1,646 | +0 | 0.00% | 4,439 |
| 2023-05-31 | 2023-05-29 | 2.697 | 1,646 | +0 | 0.00% | 4,439 |
| 2023-05-30 | 2023-05-25 | 2.660 | 1,646 | +0 | 0.00% | 4,379 |
| 2023-05-29 | 2023-05-24 | 2.697 | 1,646 | +0 | 0.00% | 4,439 |
| 2023-05-25 | 2023-05-23 | 2.721 | 1,646 | +0 | 0.00% | 4,479 |
| 2023-05-24 | 2023-05-22 | 2.745 | 1,646 | +0 | 0.00% | 4,519 |
| 2023-05-23 | 2023-05-19 | 2.721 | 1,646 | +0 | 0.00% | 4,479 |
| 2023-05-22 | 2023-05-18 | 2.709 | 1,646 | +0 | 0.00% | 4,459 |
| 2023-05-19 | 2023-05-17 | 2.721 | 1,646 | +0 | 0.00% | 4,479 |
| 2023-05-18 | 2023-05-16 | 2.745 | 1,646 | +0 | 0.00% | 4,519 |
| 2023-05-17 | 2023-05-15 | 2.745 | 1,646 | +0 | 0.00% | 4,519 |
| 2023-05-16 | 2023-05-12 | 2.745 | 1,646 | +0 | 0.00% | 4,519 |
| 2023-05-15 | 2023-05-11 | 2.733 | 1,646 | +0 | 0.00% | 4,499 |
| 2023-05-12 | 2023-05-10 | 2.721 | 1,646 | +0 | 0.00% | 4,479 |
| 2023-05-11 | 2023-05-09 | 2.709 | 1,646 | +0 | 0.00% | 4,459 |
| 2023-05-10 | 2023-05-08 | 2.721 | 1,646 | +0 | 0.00% | 4,479 |
| 2023-05-09 | 2023-05-05 | 2.660 | 1,646 | +0 | 0.00% | 4,379 |
| 2023-05-08 | 2023-05-04 | 2.648 | 1,646 | +0 | 0.00% | 4,359 |
| 2023-05-05 | 2023-05-03 | 2.709 | 1,646 | +0 | 0.00% | 4,459 |
| 2023-05-04 | 2023-05-02 | 2.733 | 1,646 | +0 | 0.00% | 4,499 |
| 2023-05-03 | 2023-04-28 | 2.442 | 1,646 | +0 | 0.00% | 4,019 |
| 2023-05-02 | 2023-04-27 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-04-28 | 2023-04-26 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-04-27 | 2023-04-25 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-04-26 | 2023-04-24 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-04-25 | 2023-04-21 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-04-24 | 2023-04-20 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-04-21 | 2023-04-19 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-04-20 | 2023-04-18 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-04-19 | 2023-04-17 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-04-18 | 2023-04-14 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-04-17 | 2023-04-13 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-04-14 | 2023-04-12 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-04-13 | 2023-04-11 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-04-12 | 2023-04-06 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-04-11 | 2023-04-04 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-04-06 | 2023-04-03 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-04-04 | 2023-03-31 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2023-04-03 | 2023-03-30 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-03-31 | 2023-03-29 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2023-03-30 | 2023-03-28 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-03-29 | 2023-03-27 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-03-28 | 2023-03-24 | 2.357 | 1,646 | +0 | 0.00% | 3,879 |
| 2023-03-27 | 2023-03-23 | 2.357 | 1,646 | +0 | 0.00% | 3,879 |
| 2023-03-24 | 2023-03-22 | 2.357 | 1,646 | +0 | 0.00% | 3,879 |
| 2023-03-23 | 2023-03-21 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-03-22 | 2023-03-20 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-03-21 | 2023-03-17 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-03-20 | 2023-03-16 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-03-17 | 2023-03-15 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-03-16 | 2023-03-14 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-03-15 | 2023-03-13 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-03-14 | 2023-03-10 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-03-13 | 2023-03-09 | 2.344 | 1,646 | +0 | 0.00% | 3,859 |
| 2023-03-10 | 2023-03-08 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-03-09 | 2023-03-07 | 2.357 | 1,646 | +0 | 0.00% | 3,879 |
| 2023-03-08 | 2023-03-06 | 2.357 | 1,646 | +0 | 0.00% | 3,879 |
| 2023-03-07 | 2023-03-03 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-03-06 | 2023-03-02 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-03-03 | 2023-03-01 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-03-02 | 2023-02-28 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-03-01 | 2023-02-27 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-02-28 | 2023-02-24 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-02-27 | 2023-02-23 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2023-02-24 | 2023-02-22 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2023-02-23 | 2023-02-21 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-02-22 | 2023-02-20 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-02-21 | 2023-02-17 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-02-20 | 2023-02-16 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2023-02-17 | 2023-02-15 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-02-16 | 2023-02-14 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-02-15 | 2023-02-13 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-02-14 | 2023-02-10 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-02-13 | 2023-02-09 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2023-02-10 | 2023-02-08 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-02-09 | 2023-02-07 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-02-07 | 2023-02-03 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-02-06 | 2023-02-02 | 2.344 | 1,646 | +0 | 0.00% | 3,859 |
| 2023-02-03 | 2023-02-01 | 2.357 | 1,646 | +0 | 0.00% | 3,879 |
| 2023-02-02 | 2023-01-31 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-02-01 | 2023-01-30 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-01-31 | 2023-01-27 | 2.332 | 1,646 | +0 | 0.00% | 3,839 |
| 2023-01-30 | 2023-01-26 | 2.357 | 1,646 | +0 | 0.00% | 3,879 |
| 2023-01-27 | 2023-01-20 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2023-01-26 | 2023-01-19 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-01-20 | 2023-01-18 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-01-19 | 2023-01-17 | 2.272 | 1,646 | +0 | 0.00% | 3,739 |
| 2023-01-18 | 2023-01-16 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2023-01-17 | 2023-01-13 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-01-16 | 2023-01-12 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2023-01-13 | 2023-01-11 | 2.272 | 1,646 | +0 | 0.00% | 3,739 |
| 2023-01-12 | 2023-01-10 | 2.272 | 1,646 | +0 | 0.00% | 3,739 |
| 2023-01-11 | 2023-01-09 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2023-01-10 | 2023-01-06 | 2.259 | 1,646 | +0 | 0.00% | 3,719 |
| 2023-01-09 | 2023-01-05 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2023-01-06 | 2023-01-04 | 2.272 | 1,646 | +0 | 0.00% | 3,739 |
| 2023-01-05 | 2023-01-03 | 2.235 | 1,646 | +0 | 0.00% | 3,679 |
| 2023-01-04 | 2022-12-30 | 2.211 | 1,646 | +0 | 0.00% | 3,639 |
| 2023-01-03 | 2022-12-29 | 2.211 | 1,646 | +0 | 0.00% | 3,639 |
| 2022-12-30 | 2022-12-28 | 2.199 | 1,646 | +0 | 0.00% | 3,619 |
| 2022-12-29 | 2022-12-23 | 2.174 | 1,646 | +0 | 0.00% | 3,579 |
| 2022-12-28 | 2022-12-22 | 2.174 | 1,646 | +0 | 0.00% | 3,579 |
| 2022-12-23 | 2022-12-21 | 2.174 | 1,646 | +0 | 0.00% | 3,579 |
| 2022-12-22 | 2022-12-20 | 2.162 | 1,646 | +0 | 0.00% | 3,559 |
| 2022-12-21 | 2022-12-19 | 2.186 | 1,646 | +0 | 0.00% | 3,599 |
| 2022-12-20 | 2022-12-16 | 2.259 | 1,646 | +0 | 0.00% | 3,719 |
| 2022-12-19 | 2022-12-15 | 2.247 | 1,646 | +0 | 0.00% | 3,699 |
| 2022-12-16 | 2022-12-14 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2022-12-15 | 2022-12-13 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2022-12-14 | 2022-12-12 | 2.272 | 1,646 | +0 | 0.00% | 3,739 |
| 2022-12-13 | 2022-12-09 | 2.296 | 1,646 | +0 | 0.00% | 3,779 |
| 2022-12-12 | 2022-12-08 | 2.247 | 1,646 | +0 | 0.00% | 3,699 |
| 2022-12-09 | 2022-12-07 | 2.223 | 1,646 | +0 | 0.00% | 3,659 |
| 2022-12-08 | 2022-12-06 | 2.247 | 1,646 | +0 | 0.00% | 3,699 |
| 2022-12-07 | 2022-12-05 | 2.235 | 1,646 | +0 | 0.00% | 3,679 |
| 2022-12-06 | 2022-12-02 | 2.186 | 1,646 | +0 | 0.00% | 3,599 |
| 2022-12-05 | 2022-12-01 | 2.211 | 1,646 | +0 | 0.00% | 3,639 |
| 2022-12-02 | 2022-11-30 | 2.272 | 1,646 | +0 | 0.00% | 3,739 |
| 2022-12-01 | 2022-11-29 | 2.150 | 1,646 | +0 | 0.00% | 3,539 |
| 2022-11-30 | 2022-11-28 | 2.126 | 1,646 | +0 | 0.00% | 3,499 |
| 2022-11-29 | 2022-11-25 | 2.114 | 1,646 | +0 | 0.00% | 3,479 |
| 2022-11-28 | 2022-11-24 | 2.101 | 1,646 | +0 | 0.00% | 3,459 |
| 2022-11-25 | 2022-11-23 | 2.077 | 1,646 | +0 | 0.00% | 3,419 |
| 2022-11-24 | 2022-11-22 | 2.065 | 1,646 | +0 | 0.00% | 3,399 |
| 2022-11-23 | 2022-11-21 | 2.041 | 1,646 | +0 | 0.00% | 3,359 |
| 2022-11-22 | 2022-11-18 | 2.077 | 1,646 | +0 | 0.00% | 3,419 |
| 2022-11-21 | 2022-11-17 | 2.077 | 1,646 | +0 | 0.00% | 3,419 |
| 2022-11-18 | 2022-11-16 | 2.114 | 1,646 | +0 | 0.00% | 3,479 |
| 2022-11-17 | 2022-11-15 | 2.089 | 1,646 | +0 | 0.00% | 3,439 |
| 2022-11-16 | 2022-11-14 | 2.053 | 1,646 | +0 | 0.00% | 3,379 |
| 2022-11-15 | 2022-11-11 | 2.065 | 1,646 | +0 | 0.00% | 3,399 |
| 2022-11-14 | 2022-11-10 | 2.029 | 1,646 | +0 | 0.00% | 3,339 |
| 2022-11-11 | 2022-11-09 | 2.029 | 1,646 | +0 | 0.00% | 3,339 |
| 2022-11-10 | 2022-11-08 | 2.053 | 1,646 | +0 | 0.00% | 3,379 |
| 2022-11-09 | 2022-11-07 | 2.065 | 1,646 | +0 | 0.00% | 3,399 |
| 2022-11-08 | 2022-11-04 | 2.041 | 1,646 | +0 | 0.00% | 3,359 |
| 2022-11-07 | 2022-11-03 | 2.004 | 1,646 | +0 | 0.00% | 3,299 |
| 2022-11-04 | 2022-11-02 | 2.016 | 1,646 | +0 | 0.00% | 3,319 |
| 2022-11-03 | 2022-11-01 | 2.004 | 1,646 | +0 | 0.00% | 3,299 |
| 2022-11-02 | 2022-10-31 | 1.968 | 1,646 | +0 | 0.00% | 3,239 |
| 2022-11-01 | 2022-10-28 | 2.053 | 1,646 | +0 | 0.00% | 3,379 |
| 2022-10-31 | 2022-10-27 | 2.077 | 1,646 | +0 | 0.00% | 3,419 |
| 2022-10-28 | 2022-10-26 | 2.077 | 1,646 | +0 | 0.00% | 3,419 |
| 2022-10-27 | 2022-10-25 | 2.053 | 1,646 | +0 | 0.00% | 3,379 |
| 2022-10-26 | 2022-10-24 | 2.053 | 1,646 | +0 | 0.00% | 3,379 |
| 2022-10-25 | 2022-10-21 | 2.126 | 1,646 | +0 | 0.00% | 3,499 |
| 2022-10-24 | 2022-10-20 | 2.077 | 1,646 | +0 | 0.00% | 3,419 |
| 2022-10-21 | 2022-10-19 | 2.089 | 1,646 | +0 | 0.00% | 3,439 |
| 2022-10-20 | 2022-10-18 | 2.101 | 1,646 | +0 | 0.00% | 3,459 |
| 2022-10-19 | 2022-10-17 | 2.089 | 1,646 | +0 | 0.00% | 3,439 |
| 2022-10-18 | 2022-10-14 | 2.077 | 1,646 | +0 | 0.00% | 3,419 |
| 2022-10-17 | 2022-10-13 | 2.065 | 1,646 | +0 | 0.00% | 3,399 |
| 2022-10-14 | 2022-10-12 | 2.101 | 1,646 | +0 | 0.00% | 3,459 |
| 2022-10-13 | 2022-10-11 | 2.077 | 1,646 | +0 | 0.00% | 3,419 |
| 2022-10-12 | 2022-10-10 | 2.089 | 1,646 | +0 | 0.00% | 3,439 |
| 2022-10-11 | 2022-10-07 | 2.053 | 1,646 | +0 | 0.00% | 3,379 |
| 2022-10-10 | 2022-10-06 | 2.041 | 1,646 | +0 | 0.00% | 3,359 |
| 2022-10-07 | 2022-10-05 | 2.065 | 1,646 | +0 | 0.00% | 3,399 |
| 2022-10-06 | 2022-10-03 | 2.004 | 1,646 | +0 | 0.00% | 3,299 |
| 2022-10-05 | 2022-09-30 | 1.992 | 1,646 | +0 | 0.00% | 3,279 |
| 2022-10-03 | 2022-09-29 | 2.065 | 1,646 | +0 | 0.00% | 3,399 |
| 2022-09-30 | 2022-09-28 | 2.126 | 1,646 | +0 | 0.00% | 3,499 |
| 2022-09-29 | 2022-09-27 | 2.150 | 1,646 | +0 | 0.00% | 3,539 |
| 2022-09-28 | 2022-09-26 | 2.150 | 1,646 | +0 | 0.00% | 3,539 |
| 2022-09-27 | 2022-09-23 | 2.174 | 1,646 | +0 | 0.00% | 3,579 |
| 2022-09-26 | 2022-09-22 | 2.186 | 1,646 | +0 | 0.00% | 3,599 |
| 2022-09-23 | 2022-09-21 | 2.211 | 1,646 | +0 | 0.00% | 3,639 |
| 2022-09-22 | 2022-09-20 | 2.199 | 1,646 | +0 | 0.00% | 3,619 |
| 2022-09-21 | 2022-09-19 | 2.199 | 1,646 | +0 | 0.00% | 3,619 |
| 2022-09-20 | 2022-09-16 | 2.174 | 1,646 | +0 | 0.00% | 3,579 |
| 2022-09-19 | 2022-09-15 | 2.235 | 1,646 | +0 | 0.00% | 3,679 |
| 2022-09-16 | 2022-09-14 | 2.223 | 1,646 | +0 | 0.00% | 3,659 |
| 2022-09-15 | 2022-09-13 | 2.247 | 1,646 | +0 | 0.00% | 3,699 |
| 2022-09-14 | 2022-09-09 | 2.247 | 1,646 | +0 | 0.00% | 3,699 |
| 2022-09-13 | 2022-09-08 | 2.235 | 1,646 | +0 | 0.00% | 3,679 |
| 2022-09-09 | 2022-09-07 | 2.259 | 1,646 | +0 | 0.00% | 3,719 |
| 2022-09-08 | 2022-09-06 | 2.247 | 1,646 | +0 | 0.00% | 3,699 |
| 2022-09-07 | 2022-09-05 | 2.272 | 1,646 | +0 | 0.00% | 3,739 |
| 2022-09-06 | 2022-09-02 | 2.259 | 1,646 | +0 | 0.00% | 3,719 |
| 2022-09-05 | 2022-09-01 | 2.272 | 1,646 | +0 | 0.00% | 3,739 |
| 2022-09-02 | 2022-08-31 | 2.272 | 1,646 | +0 | 0.00% | 3,739 |
| 2022-09-01 | 2022-08-30 | 2.247 | 1,646 | +0 | 0.00% | 3,699 |
| 2022-08-31 | 2022-08-29 | 2.284 | 1,646 | +0 | 0.00% | 3,759 |
| 2022-08-30 | 2022-08-26 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2022-08-29 | 2022-08-25 | 2.320 | 1,646 | +0 | 0.00% | 3,819 |
| 2022-08-26 | 2022-08-24 | 2.308 | 1,646 | +0 | 0.00% | 3,799 |
| 2022-08-25 | 2022-08-23 | 2.344 | 1,646 | +0 | 0.00% | 3,859 |
| 2022-08-24 | 2022-08-22 | 2.357 | 1,646 | +0 | 0.00% | 3,879 |
| 2022-08-23 | 2022-08-19 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-08-22 | 2022-08-18 | 2.357 | 1,646 | +0 | 0.00% | 3,879 |
| 2022-08-19 | 2022-08-17 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-08-18 | 2022-08-16 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-08-17 | 2022-08-15 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-08-16 | 2022-08-12 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-08-15 | 2022-08-11 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-08-12 | 2022-08-10 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-08-11 | 2022-08-09 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-08-10 | 2022-08-08 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-08-09 | 2022-08-05 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-08-08 | 2022-08-04 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-08-05 | 2022-08-03 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-08-04 | 2022-08-02 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-08-03 | 2022-08-01 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-08-02 | 2022-07-29 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-08-01 | 2022-07-28 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-07-29 | 2022-07-27 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-07-28 | 2022-07-26 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-07-27 | 2022-07-25 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-07-26 | 2022-07-22 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-07-25 | 2022-07-21 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-07-22 | 2022-07-20 | 2.369 | 1,646 | +0 | 0.00% | 3,899 |
| 2022-07-21 | 2022-07-19 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-07-20 | 2022-07-18 | 2.369 | 1,646 | +0 | 0.00% | 3,899 |
| 2022-07-19 | 2022-07-15 | 2.369 | 1,646 | +0 | 0.00% | 3,899 |
| 2022-07-18 | 2022-07-14 | 2.417 | 1,646 | +0 | 0.00% | 3,979 |
| 2022-07-15 | 2022-07-13 | 2.429 | 1,646 | +0 | 0.00% | 3,999 |
| 2022-07-14 | 2022-07-12 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-07-13 | 2022-07-11 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-07-12 | 2022-07-08 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-07-11 | 2022-07-07 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-07-08 | 2022-07-06 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-07-07 | 2022-07-05 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-07-06 | 2022-07-04 | 2.417 | 1,646 | +0 | 0.00% | 3,979 |
| 2022-07-05 | 2022-06-30 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-07-04 | 2022-06-29 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-06-30 | 2022-06-28 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-06-29 | 2022-06-27 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-06-28 | 2022-06-24 | 2.357 | 1,646 | +0 | 0.00% | 3,879 |
| 2022-06-27 | 2022-06-23 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-06-24 | 2022-06-22 | 2.381 | 1,646 | +0 | 0.00% | 3,919 |
| 2022-06-23 | 2022-06-21 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-06-22 | 2022-06-20 | 2.369 | 1,646 | +0 | 0.00% | 3,899 |
| 2022-06-21 | 2022-06-17 | 2.369 | 1,646 | +0 | 0.00% | 3,899 |
| 2022-06-20 | 2022-06-16 | 2.369 | 1,646 | +0 | 0.00% | 3,899 |
| 2022-06-17 | 2022-06-15 | 2.405 | 1,646 | +0 | 0.00% | 3,959 |
| 2022-06-16 | 2022-06-14 | 2.393 | 1,646 | +0 | 0.00% | 3,939 |
| 2022-06-15 | 2022-06-13 | 2.417 | 1,646 | +0 | 0.00% | 3,979 |
| 2022-06-14 | 2022-06-10 | 2.429 | 1,646 | +0 | 0.00% | 3,999 |
| 2022-06-13 | 2022-06-09 | 2.417 | 1,646 | +0 | 0.00% | 3,979 |
| 2022-06-10 | 2022-06-08 | 2.429 | 1,646 | +0 | 0.00% | 3,999 |
| 2022-06-09 | 2022-06-07 | 2.429 | 1,646 | +0 | 0.00% | 3,999 |
| 2022-06-08 | 2022-06-06 | 2.417 | 1,646 | +0 | 0.00% | 3,979 |
| 2022-06-07 | 2022-06-02 | 2.694 | 1,646 | +0 | 0.00% | 4,434 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,646 | +102 | 0.00% | 4,519 |
| 2022-06-02 | 2022-05-31 | 2.719 | 1,544 | +0 | 0.00% | 4,199 |
| 2022-06-01 | 2022-05-30 | 2.668 | 1,544 | +0 | 0.00% | 4,119 |
| 2022-05-31 | 2022-05-27 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-05-30 | 2022-05-26 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-05-27 | 2022-05-25 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-05-26 | 2022-05-24 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-05-25 | 2022-05-23 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-05-24 | 2022-05-20 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-05-23 | 2022-05-19 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-05-20 | 2022-05-18 | 2.668 | 1,544 | +0 | 0.00% | 4,119 |
| 2022-05-19 | 2022-05-17 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-05-18 | 2022-05-16 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-05-17 | 2022-05-13 | 2.655 | 1,544 | +0 | 0.00% | 4,099 |
| 2022-05-16 | 2022-05-12 | 2.655 | 1,544 | +0 | 0.00% | 4,099 |
| 2022-05-13 | 2022-05-11 | 2.668 | 1,544 | +0 | 0.00% | 4,119 |
| 2022-05-12 | 2022-05-10 | 2.642 | 1,544 | +0 | 0.00% | 4,079 |
| 2022-05-11 | 2022-05-06 | 2.629 | 1,544 | +0 | 0.00% | 4,059 |
| 2022-05-10 | 2022-05-05 | 2.694 | 1,544 | +0 | 0.00% | 4,159 |
| 2022-05-06 | 2022-05-04 | 2.694 | 1,544 | +0 | 0.00% | 4,159 |
| 2022-05-05 | 2022-05-03 | 2.745 | 1,544 | +0 | 0.00% | 4,239 |
| 2022-05-04 | 2022-04-29 | 2.836 | 1,544 | +0 | 0.00% | 4,379 |
| 2022-05-03 | 2022-04-28 | 2.810 | 1,544 | +0 | 0.00% | 4,339 |
| 2022-04-29 | 2022-04-27 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-04-28 | 2022-04-26 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-04-27 | 2022-04-25 | 2.655 | 1,544 | +0 | 0.00% | 4,099 |
| 2022-04-26 | 2022-04-22 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-04-25 | 2022-04-21 | 2.603 | 1,544 | +0 | 0.00% | 4,019 |
| 2022-04-22 | 2022-04-20 | 2.525 | 1,544 | +0 | 0.00% | 3,899 |
| 2022-04-21 | 2022-04-19 | 2.551 | 1,544 | +0 | 0.00% | 3,939 |
| 2022-04-20 | 2022-04-14 | 2.577 | 1,544 | +0 | 0.00% | 3,979 |
| 2022-04-19 | 2022-04-13 | 2.551 | 1,544 | +0 | 0.00% | 3,939 |
| 2022-04-14 | 2022-04-12 | 2.538 | 1,544 | +0 | 0.00% | 3,919 |
| 2022-04-13 | 2022-04-11 | 2.551 | 1,544 | +0 | 0.00% | 3,939 |
| 2022-04-12 | 2022-04-08 | 2.603 | 1,544 | +0 | 0.00% | 4,019 |
| 2022-04-11 | 2022-04-07 | 2.564 | 1,544 | +0 | 0.00% | 3,959 |
| 2022-04-08 | 2022-04-06 | 2.603 | 1,544 | +0 | 0.00% | 4,019 |
| 2022-04-07 | 2022-04-04 | 2.564 | 1,544 | +0 | 0.00% | 3,959 |
| 2022-04-06 | 2022-04-01 | 2.538 | 1,544 | +0 | 0.00% | 3,919 |
| 2022-04-04 | 2022-03-31 | 2.512 | 1,544 | +0 | 0.00% | 3,879 |
| 2022-04-01 | 2022-03-30 | 2.616 | 1,544 | +0 | 0.00% | 4,039 |
| 2022-03-31 | 2022-03-29 | 2.603 | 1,544 | +0 | 0.00% | 4,019 |
| 2022-03-30 | 2022-03-28 | 2.577 | 1,544 | +0 | 0.00% | 3,979 |
| 2022-03-29 | 2022-03-25 | 2.551 | 1,544 | +0 | 0.00% | 3,939 |
| 2022-03-28 | 2022-03-24 | 2.603 | 1,544 | +0 | 0.00% | 4,019 |
| 2022-03-25 | 2022-03-23 | 2.603 | 1,544 | +0 | 0.00% | 4,019 |
| 2022-03-24 | 2022-03-22 | 2.603 | 1,544 | +0 | 0.00% | 4,019 |
| 2022-03-23 | 2022-03-21 | 2.564 | 1,544 | +0 | 0.00% | 3,959 |
| 2022-03-22 | 2022-03-18 | 2.590 | 1,544 | +0 | 0.00% | 3,999 |
| 2022-03-21 | 2022-03-17 | 2.564 | 1,544 | +0 | 0.00% | 3,959 |
| 2022-03-18 | 2022-03-16 | 2.447 | 1,544 | +0 | 0.00% | 3,779 |
| 2022-03-17 | 2022-03-15 | 2.357 | 1,544 | +0 | 0.00% | 3,639 |
| 2022-03-16 | 2022-03-14 | 2.473 | 1,544 | +0 | 0.00% | 3,819 |
| 2022-03-15 | 2022-03-11 | 2.616 | 1,544 | +0 | 0.00% | 4,039 |
| 2022-03-14 | 2022-03-10 | 2.629 | 1,544 | +0 | 0.00% | 4,059 |
| 2022-03-11 | 2022-03-09 | 2.564 | 1,544 | +0 | 0.00% | 3,959 |
| 2022-03-10 | 2022-03-08 | 2.642 | 1,544 | +0 | 0.00% | 4,079 |
| 2022-03-09 | 2022-03-07 | 2.694 | 1,544 | +0 | 0.00% | 4,159 |
| 2022-03-08 | 2022-03-04 | 2.706 | 1,544 | +0 | 0.00% | 4,179 |
| 2022-03-07 | 2022-03-03 | 2.758 | 1,544 | +0 | 0.00% | 4,259 |
| 2022-03-04 | 2022-03-02 | 2.719 | 1,544 | +0 | 0.00% | 4,199 |
| 2022-03-03 | 2022-03-01 | 2.771 | 1,544 | +0 | 0.00% | 4,279 |
| 2022-03-02 | 2022-02-28 | 2.797 | 1,544 | +0 | 0.00% | 4,319 |
| 2022-03-01 | 2022-02-25 | 2.758 | 1,544 | +0 | 0.00% | 4,259 |
| 2022-02-28 | 2022-02-24 | 2.719 | 1,544 | +0 | 0.00% | 4,199 |
| 2022-02-25 | 2022-02-23 | 2.836 | 1,544 | +0 | 0.00% | 4,379 |
| 2022-02-24 | 2022-02-22 | 2.810 | 1,544 | +0 | 0.00% | 4,339 |
| 2022-02-23 | 2022-02-21 | 2.901 | 1,544 | +0 | 0.00% | 4,479 |
| 2022-02-22 | 2022-02-18 | 2.914 | 1,544 | +0 | 0.00% | 4,499 |
| 2022-02-21 | 2022-02-17 | 2.888 | 1,544 | +0 | 0.00% | 4,459 |
| 2022-02-18 | 2022-02-16 | 2.914 | 1,544 | +0 | 0.00% | 4,499 |
| 2022-02-17 | 2022-02-15 | 2.836 | 1,544 | +0 | 0.00% | 4,379 |
| 2022-02-16 | 2022-02-14 | 2.810 | 1,544 | +0 | 0.00% | 4,339 |
| 2022-02-15 | 2022-02-11 | 2.914 | 1,544 | +0 | 0.00% | 4,499 |
| 2022-02-14 | 2022-02-10 | 2.965 | 1,544 | +0 | 0.00% | 4,579 |
| 2022-02-11 | 2022-02-09 | 2.797 | 1,544 | +0 | 0.00% | 4,319 |
| 2022-02-10 | 2022-02-08 | 2.784 | 1,544 | +0 | 0.00% | 4,299 |
| 2022-02-09 | 2022-02-07 | 2.706 | 1,544 | +0 | 0.00% | 4,179 |
| 2022-02-08 | 2022-02-04 | 2.668 | 1,544 | +0 | 0.00% | 4,119 |
| 2022-02-07 | 2022-01-31 | 2.655 | 1,544 | +0 | 0.00% | 4,099 |
| 2022-02-04 | 2022-01-27 | 2.655 | 1,544 | +0 | 0.00% | 4,099 |
| 2022-01-28 | 2022-01-26 | 2.577 | 1,544 | +0 | 0.00% | 3,979 |
| 2022-01-27 | 2022-01-25 | 2.551 | 1,544 | +0 | 0.00% | 3,939 |
| 2022-01-26 | 2022-01-24 | 2.642 | 1,544 | +0 | 0.00% | 4,079 |
| 2022-01-25 | 2022-01-21 | 2.629 | 1,544 | +0 | 0.00% | 4,059 |
| 2022-01-24 | 2022-01-20 | 2.564 | 1,544 | +0 | 0.00% | 3,959 |
| 2022-01-21 | 2022-01-19 | 2.590 | 1,544 | +0 | 0.00% | 3,999 |
| 2022-01-20 | 2022-01-18 | 2.551 | 1,544 | +0 | 0.00% | 3,939 |
| 2022-01-19 | 2022-01-17 | 2.577 | 1,544 | +0 | 0.00% | 3,979 |
| 2022-01-18 | 2022-01-14 | 2.538 | 1,544 | +0 | 0.00% | 3,919 |
| 2022-01-17 | 2022-01-13 | 2.590 | 1,544 | +0 | 0.00% | 3,999 |
| 2022-01-14 | 2022-01-12 | 2.603 | 1,544 | +0 | 0.00% | 4,019 |
| 2022-01-13 | 2022-01-11 | 2.564 | 1,544 | +0 | 0.00% | 3,959 |
| 2022-01-12 | 2022-01-10 | 2.551 | 1,544 | +0 | 0.00% | 3,939 |
| 2022-01-11 | 2022-01-07 | 2.577 | 1,544 | +0 | 0.00% | 3,979 |
| 2022-01-10 | 2022-01-06 | 2.603 | 1,544 | +0 | 0.00% | 4,019 |
| 2022-01-07 | 2022-01-05 | 2.655 | 1,544 | +0 | 0.00% | 4,099 |
| 2022-01-06 | 2022-01-04 | 2.564 | 1,544 | +0 | 0.00% | 3,959 |
| 2022-01-05 | 2022-01-03 | 2.681 | 1,544 | +0 | 0.00% | 4,139 |
| 2022-01-04 | 2021-12-31 | 2.694 | 1,544 | +0 | 0.00% | 4,159 |
| 2022-01-03 | 2021-12-29 | 2.784 | 1,544 | +0 | 0.00% | 4,299 |
| 2021-12-30 | 2021-12-28 | 2.719 | 1,544 | +0 | 0.00% | 4,199 |
| 2021-12-29 | 2021-12-24 | 2.460 | 1,544 | +0 | 0.00% | 3,799 |
| 2021-12-28 | 2021-12-22 | 2.473 | 1,544 | +0 | 0.00% | 3,819 |
| 2021-12-23 | 2021-12-21 | 2.473 | 1,544 | +0 | 0.00% | 3,819 |
| 2021-12-22 | 2021-12-20 | 2.486 | 1,544 | +0 | 0.00% | 3,839 |
| 2021-12-21 | 2021-12-17 | 2.422 | 1,544 | +0 | 0.00% | 3,739 |
| 2021-12-20 | 2021-12-16 | 2.499 | 1,544 | +0 | 0.00% | 3,859 |
| 2021-12-17 | 2021-12-15 | 2.629 | 1,544 | +0 | 0.00% | 4,059 |
| 2021-12-16 | 2021-12-14 | 2.331 | 1,544 | +0 | 0.00% | 3,599 |
| 2021-12-15 | 2021-12-13 | 2.318 | 1,544 | +0 | 0.00% | 3,579 |
| 2021-12-14 | 2021-12-10 | 2.318 | 1,544 | +0 | 0.00% | 3,579 |
| 2021-12-13 | 2021-12-09 | 2.331 | 1,544 | +0 | 0.00% | 3,599 |
| 2021-12-10 | 2021-12-08 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-12-09 | 2021-12-07 | 2.331 | 1,544 | +0 | 0.00% | 3,599 |
| 2021-12-08 | 2021-12-06 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-12-07 | 2021-12-03 | 2.344 | 1,544 | +0 | 0.00% | 3,619 |
| 2021-12-06 | 2021-12-02 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-12-03 | 2021-12-01 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-12-02 | 2021-11-30 | 2.240 | 1,544 | +0 | 0.00% | 3,459 |
| 2021-12-01 | 2021-11-29 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-11-30 | 2021-11-26 | 2.318 | 1,544 | +0 | 0.00% | 3,579 |
| 2021-11-29 | 2021-11-25 | 2.331 | 1,544 | +0 | 0.00% | 3,599 |
| 2021-11-26 | 2021-11-24 | 2.357 | 1,544 | +0 | 0.00% | 3,639 |
| 2021-11-25 | 2021-11-23 | 2.357 | 1,544 | +0 | 0.00% | 3,639 |
| 2021-11-24 | 2021-11-22 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-11-23 | 2021-11-19 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-11-22 | 2021-11-18 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-11-19 | 2021-11-17 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-11-18 | 2021-11-16 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-11-17 | 2021-11-15 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-11-16 | 2021-11-12 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-11-15 | 2021-11-11 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-11-12 | 2021-11-10 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-11-11 | 2021-11-09 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-11-10 | 2021-11-08 | 2.318 | 1,544 | +0 | 0.00% | 3,579 |
| 2021-11-09 | 2021-11-05 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-11-08 | 2021-11-04 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-11-05 | 2021-11-03 | 2.331 | 1,544 | +0 | 0.00% | 3,599 |
| 2021-11-04 | 2021-11-02 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-11-03 | 2021-11-01 | 2.318 | 1,544 | +0 | 0.00% | 3,579 |
| 2021-11-02 | 2021-10-29 | 2.331 | 1,544 | +0 | 0.00% | 3,599 |
| 2021-11-01 | 2021-10-28 | 2.344 | 1,544 | +0 | 0.00% | 3,619 |
| 2021-10-29 | 2021-10-27 | 2.409 | 1,544 | +0 | 0.00% | 3,719 |
| 2021-10-28 | 2021-10-26 | 2.409 | 1,544 | +0 | 0.00% | 3,719 |
| 2021-10-27 | 2021-10-25 | 2.409 | 1,544 | +0 | 0.00% | 3,719 |
| 2021-10-26 | 2021-10-22 | 2.435 | 1,544 | +0 | 0.00% | 3,759 |
| 2021-10-25 | 2021-10-21 | 2.447 | 1,544 | +0 | 0.00% | 3,779 |
| 2021-10-22 | 2021-10-20 | 2.396 | 1,544 | +0 | 0.00% | 3,699 |
| 2021-10-21 | 2021-10-19 | 2.383 | 1,544 | +0 | 0.00% | 3,679 |
| 2021-10-20 | 2021-10-18 | 2.370 | 1,544 | +0 | 0.00% | 3,659 |
| 2021-10-19 | 2021-10-15 | 2.383 | 1,544 | +0 | 0.00% | 3,679 |
| 2021-10-18 | 2021-10-12 | 2.383 | 1,544 | +0 | 0.00% | 3,679 |
| 2021-10-15 | 2021-10-11 | 2.396 | 1,544 | +0 | 0.00% | 3,699 |
| 2021-10-12 | 2021-10-08 | 2.409 | 1,544 | +0 | 0.00% | 3,719 |
| 2021-10-11 | 2021-10-07 | 2.447 | 1,544 | +0 | 0.00% | 3,779 |
| 2021-10-08 | 2021-10-06 | 2.357 | 1,544 | +0 | 0.00% | 3,639 |
| 2021-10-07 | 2021-10-05 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-10-06 | 2021-10-04 | 2.344 | 1,544 | +0 | 0.00% | 3,619 |
| 2021-10-05 | 2021-09-30 | 2.357 | 1,544 | +0 | 0.00% | 3,639 |
| 2021-10-04 | 2021-09-29 | 2.357 | 1,544 | +0 | 0.00% | 3,639 |
| 2021-09-30 | 2021-09-28 | 2.383 | 1,544 | +0 | 0.00% | 3,679 |
| 2021-09-29 | 2021-09-27 | 2.357 | 1,544 | +0 | 0.00% | 3,639 |
| 2021-09-28 | 2021-09-24 | 2.357 | 1,544 | +0 | 0.00% | 3,639 |
| 2021-09-27 | 2021-09-23 | 2.370 | 1,544 | +0 | 0.00% | 3,659 |
| 2021-09-24 | 2021-09-21 | 2.227 | 1,544 | +0 | 0.00% | 3,439 |
| 2021-09-23 | 2021-09-20 | 2.188 | 1,544 | +0 | 0.00% | 3,379 |
| 2021-09-21 | 2021-09-17 | 2.240 | 1,544 | +0 | 0.00% | 3,459 |
| 2021-09-20 | 2021-09-16 | 2.357 | 1,544 | +0 | 0.00% | 3,639 |
| 2021-09-17 | 2021-09-15 | 2.422 | 1,544 | +0 | 0.00% | 3,739 |
| 2021-09-16 | 2021-09-14 | 2.473 | 1,544 | +0 | 0.00% | 3,819 |
| 2021-09-15 | 2021-09-13 | 2.512 | 1,544 | +0 | 0.00% | 3,879 |
| 2021-09-14 | 2021-09-10 | 2.473 | 1,544 | +0 | 0.00% | 3,819 |
| 2021-09-13 | 2021-09-09 | 2.473 | 1,544 | +0 | 0.00% | 3,819 |
| 2021-09-10 | 2021-09-08 | 2.473 | 1,544 | +0 | 0.00% | 3,819 |
| 2021-09-09 | 2021-09-07 | 2.473 | 1,544 | +0 | 0.00% | 3,819 |
| 2021-09-08 | 2021-09-06 | 2.409 | 1,544 | +0 | 0.00% | 3,719 |
| 2021-09-07 | 2021-09-03 | 2.396 | 1,544 | +0 | 0.00% | 3,699 |
| 2021-09-06 | 2021-09-02 | 2.383 | 1,544 | +0 | 0.00% | 3,679 |
| 2021-09-03 | 2021-09-01 | 2.344 | 1,544 | +0 | 0.00% | 3,619 |
| 2021-09-02 | 2021-08-31 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-09-01 | 2021-08-30 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-08-31 | 2021-08-27 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-08-30 | 2021-08-26 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-08-27 | 2021-08-25 | 2.266 | 1,544 | +0 | 0.00% | 3,499 |
| 2021-08-26 | 2021-08-24 | 2.253 | 1,544 | +0 | 0.00% | 3,479 |
| 2021-08-25 | 2021-08-23 | 2.266 | 1,544 | +0 | 0.00% | 3,499 |
| 2021-08-24 | 2021-08-20 | 2.240 | 1,544 | +0 | 0.00% | 3,459 |
| 2021-08-23 | 2021-08-19 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-08-20 | 2021-08-18 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-08-19 | 2021-08-17 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-08-18 | 2021-08-16 | 2.266 | 1,544 | +0 | 0.00% | 3,499 |
| 2021-08-17 | 2021-08-13 | 2.253 | 1,544 | +0 | 0.00% | 3,479 |
| 2021-08-16 | 2021-08-12 | 2.266 | 1,544 | +0 | 0.00% | 3,499 |
| 2021-08-13 | 2021-08-11 | 2.266 | 1,544 | +0 | 0.00% | 3,499 |
| 2021-08-12 | 2021-08-10 | 2.253 | 1,544 | +0 | 0.00% | 3,479 |
| 2021-08-11 | 2021-08-09 | 2.253 | 1,544 | +0 | 0.00% | 3,479 |
| 2021-08-10 | 2021-08-06 | 2.240 | 1,544 | +0 | 0.00% | 3,459 |
| 2021-08-09 | 2021-08-05 | 2.240 | 1,544 | +0 | 0.00% | 3,459 |
| 2021-08-06 | 2021-08-04 | 2.240 | 1,544 | +0 | 0.00% | 3,459 |
| 2021-08-05 | 2021-08-03 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-08-04 | 2021-08-02 | 2.266 | 1,544 | +0 | 0.00% | 3,499 |
| 2021-08-03 | 2021-07-30 | 2.240 | 1,544 | +0 | 0.00% | 3,459 |
| 2021-08-02 | 2021-07-29 | 2.240 | 1,544 | +0 | 0.00% | 3,459 |
| 2021-07-30 | 2021-07-28 | 2.227 | 1,544 | +0 | 0.00% | 3,439 |
| 2021-07-29 | 2021-07-27 | 2.227 | 1,544 | +0 | 0.00% | 3,439 |
| 2021-07-28 | 2021-07-26 | 2.240 | 1,544 | +0 | 0.00% | 3,459 |
| 2021-07-27 | 2021-07-23 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-07-26 | 2021-07-22 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-07-23 | 2021-07-21 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-07-22 | 2021-07-20 | 2.266 | 1,544 | +0 | 0.00% | 3,499 |
| 2021-07-21 | 2021-07-19 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-07-20 | 2021-07-16 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-07-19 | 2021-07-15 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-07-16 | 2021-07-14 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-07-15 | 2021-07-13 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-07-14 | 2021-07-12 | 2.266 | 1,544 | +0 | 0.00% | 3,499 |
| 2021-07-13 | 2021-07-09 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-07-12 | 2021-07-08 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-07-09 | 2021-07-07 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-07-08 | 2021-07-06 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-07-07 | 2021-07-05 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-07-06 | 2021-07-02 | 2.305 | 1,544 | +0 | 0.00% | 3,559 |
| 2021-07-05 | 2021-06-30 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-07-02 | 2021-06-29 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-06-30 | 2021-06-28 | 2.318 | 1,544 | +0 | 0.00% | 3,579 |
| 2021-06-29 | 2021-06-25 | 2.318 | 1,544 | +0 | 0.00% | 3,579 |
| 2021-06-28 | 2021-06-24 | 2.318 | 1,544 | +0 | 0.00% | 3,579 |
| 2021-06-25 | 2021-06-23 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-06-24 | 2021-06-22 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-06-23 | 2021-06-21 | 2.292 | 1,544 | +0 | 0.00% | 3,539 |
| 2021-06-22 | 2021-06-18 | 2.279 | 1,544 | +0 | 0.00% | 3,519 |
| 2021-06-21 | 2021-06-17 | 2.344 | 1,544 | +0 | 0.00% | 3,619 |
| 2021-06-18 | 2021-06-16 | 2.357 | 1,544 | +0 | 0.00% | 3,639 |
| 2021-06-17 | 2021-06-15 | 2.383 | 1,544 | +0 | 0.00% | 3,679 |
| 2021-06-16 | 2021-06-11 | 2.396 | 1,544 | +0 | 0.00% | 3,699 |
| 2021-06-15 | 2021-06-10 | 2.396 | 1,544 | +0 | 0.00% | 3,699 |
| 2021-06-11 | 2021-06-09 | 2.396 | 1,544 | +0 | 0.00% | 3,699 |
| 2021-06-10 | 2021-06-08 | 2.383 | 1,544 | +0 | 0.00% | 3,679 |
| 2021-06-09 | 2021-06-07 | 2.396 | 1,544 | +0 | 0.00% | 3,699 |
| 2021-06-08 | 2021-06-04 | 2.396 | 1,544 | +0 | 0.00% | 3,699 |
| 2021-06-07 | 2021-06-03 | 2.383 | 1,544 | +0 | 0.00% | 3,679 |
| 2021-06-04 | 2021-06-02 | 2.383 | 1,544 | +0 | 0.00% | 3,679 |
| 2021-06-03 | 2021-06-01 | 2.396 | 1,544 | +0 | 0.00% | 3,699 |
| 2021-06-02 | 2021-05-31 | 2.605 | 1,544 | +0 | 0.00% | 4,022 |
| 2021-06-01 | 2021-05-28 | 2.605 | 1,544 | +78 | 0.00% | 4,022 |
| 2021-05-31 | 2021-05-27 | 2.619 | 1,466 | +0 | 0.00% | 3,839 |
| 2021-05-28 | 2021-05-26 | 2.632 | 1,466 | +0 | 0.00% | 3,859 |
| 2021-05-27 | 2021-05-25 | 2.632 | 1,466 | +0 | 0.00% | 3,859 |
| 2021-05-26 | 2021-05-24 | 2.632 | 1,466 | +0 | 0.00% | 3,859 |
| 2021-05-25 | 2021-05-21 | 2.619 | 1,466 | +0 | 0.00% | 3,839 |
| 2021-05-24 | 2021-05-20 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2021-05-21 | 2021-05-18 | 2.619 | 1,466 | +0 | 0.00% | 3,839 |
| 2021-05-20 | 2021-05-17 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2021-05-18 | 2021-05-14 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2021-05-17 | 2021-05-13 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-05-14 | 2021-05-12 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2021-05-13 | 2021-05-11 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2021-05-12 | 2021-05-10 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2021-05-11 | 2021-05-07 | 2.564 | 1,466 | +0 | 0.00% | 3,759 |
| 2021-05-10 | 2021-05-06 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2021-05-07 | 2021-05-05 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2021-05-06 | 2021-05-04 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2021-05-05 | 2021-05-03 | 2.523 | 1,466 | +0 | 0.00% | 3,699 |
| 2021-05-04 | 2021-04-30 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2021-05-03 | 2021-04-29 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2021-04-30 | 2021-04-28 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-04-29 | 2021-04-27 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2021-04-28 | 2021-04-26 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-04-27 | 2021-04-23 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-04-26 | 2021-04-22 | 2.564 | 1,466 | +0 | 0.00% | 3,759 |
| 2021-04-23 | 2021-04-21 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2021-04-22 | 2021-04-20 | 2.632 | 1,466 | +0 | 0.00% | 3,859 |
| 2021-04-21 | 2021-04-19 | 2.632 | 1,466 | +0 | 0.00% | 3,859 |
| 2021-04-20 | 2021-04-16 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2021-04-19 | 2021-04-15 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2021-04-16 | 2021-04-14 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2021-04-15 | 2021-04-13 | 2.564 | 1,466 | +0 | 0.00% | 3,759 |
| 2021-04-14 | 2021-04-12 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2021-04-13 | 2021-04-09 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2021-04-12 | 2021-04-08 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2021-04-09 | 2021-04-07 | 2.632 | 1,466 | +0 | 0.00% | 3,859 |
| 2021-04-08 | 2021-04-01 | 2.619 | 1,466 | +0 | 0.00% | 3,839 |
| 2021-04-07 | 2021-03-31 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2021-04-01 | 2021-03-30 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2021-03-31 | 2021-03-29 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2021-03-30 | 2021-03-26 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-03-29 | 2021-03-25 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2021-03-26 | 2021-03-24 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-03-25 | 2021-03-23 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2021-03-24 | 2021-03-22 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2021-03-23 | 2021-03-19 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2021-03-22 | 2021-03-18 | 2.564 | 1,466 | +0 | 0.00% | 3,759 |
| 2021-03-19 | 2021-03-17 | 2.564 | 1,466 | +0 | 0.00% | 3,759 |
| 2021-03-18 | 2021-03-16 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2021-03-17 | 2021-03-15 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2021-03-16 | 2021-03-12 | 2.564 | 1,466 | +0 | 0.00% | 3,759 |
| 2021-03-15 | 2021-03-11 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-03-12 | 2021-03-10 | 2.523 | 1,466 | +0 | 0.00% | 3,699 |
| 2021-03-11 | 2021-03-09 | 2.523 | 1,466 | +0 | 0.00% | 3,699 |
| 2021-03-10 | 2021-03-08 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2021-03-09 | 2021-03-05 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-03-08 | 2021-03-04 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-03-05 | 2021-03-03 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-03-04 | 2021-03-02 | 2.550 | 1,466 | +0 | 0.00% | 3,739 |
| 2021-03-03 | 2021-03-01 | 2.619 | 1,466 | +0 | 0.00% | 3,839 |
| 2021-03-02 | 2021-02-26 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2021-03-01 | 2021-02-25 | 2.619 | 1,466 | +0 | 0.00% | 3,839 |
| 2021-02-26 | 2021-02-24 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2021-02-25 | 2021-02-23 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2021-02-24 | 2021-02-22 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2021-02-23 | 2021-02-19 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2021-02-22 | 2021-02-18 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2021-02-19 | 2021-02-17 | 2.496 | 1,466 | +0 | 0.00% | 3,659 |
| 2021-02-18 | 2021-02-16 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2021-02-17 | 2021-02-11 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2021-02-16 | 2021-02-09 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2021-02-10 | 2021-02-08 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2021-02-09 | 2021-02-05 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2021-02-08 | 2021-02-04 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2021-02-05 | 2021-02-03 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2021-02-04 | 2021-02-02 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2021-02-03 | 2021-02-01 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2021-02-02 | 2021-01-29 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2021-02-01 | 2021-01-28 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2021-01-29 | 2021-01-27 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2021-01-28 | 2021-01-26 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2021-01-27 | 2021-01-25 | 2.496 | 1,466 | +0 | 0.00% | 3,659 |
| 2021-01-26 | 2021-01-22 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2021-01-25 | 2021-01-21 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2021-01-22 | 2021-01-20 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2021-01-21 | 2021-01-19 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2021-01-20 | 2021-01-18 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2021-01-19 | 2021-01-15 | 2.523 | 1,466 | +0 | 0.00% | 3,699 |
| 2021-01-18 | 2021-01-14 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2021-01-15 | 2021-01-13 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2021-01-14 | 2021-01-12 | 2.564 | 1,466 | +0 | 0.00% | 3,759 |
| 2021-01-13 | 2021-01-11 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2021-01-12 | 2021-01-08 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2021-01-11 | 2021-01-07 | 2.523 | 1,466 | +0 | 0.00% | 3,699 |
| 2021-01-08 | 2021-01-06 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2021-01-07 | 2021-01-05 | 2.496 | 1,466 | +0 | 0.00% | 3,659 |
| 2021-01-06 | 2021-01-04 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2021-01-05 | 2020-12-31 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2021-01-04 | 2020-12-29 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-12-30 | 2020-12-28 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-12-29 | 2020-12-24 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-12-28 | 2020-12-22 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-12-23 | 2020-12-21 | 2.496 | 1,466 | +0 | 0.00% | 3,659 |
| 2020-12-22 | 2020-12-18 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2020-12-21 | 2020-12-17 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-12-18 | 2020-12-16 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-12-17 | 2020-12-15 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-12-16 | 2020-12-14 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-12-15 | 2020-12-11 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-12-14 | 2020-12-10 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-12-11 | 2020-12-09 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-12-10 | 2020-12-08 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-12-09 | 2020-12-07 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-12-08 | 2020-12-04 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2020-12-07 | 2020-12-03 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2020-12-04 | 2020-12-02 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2020-12-03 | 2020-12-01 | 2.523 | 1,466 | +0 | 0.00% | 3,699 |
| 2020-12-02 | 2020-11-30 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-12-01 | 2020-11-27 | 2.564 | 1,466 | +0 | 0.00% | 3,759 |
| 2020-11-30 | 2020-11-26 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2020-11-27 | 2020-11-25 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2020-11-26 | 2020-11-24 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2020-11-25 | 2020-11-23 | 2.564 | 1,466 | +0 | 0.00% | 3,759 |
| 2020-11-24 | 2020-11-20 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2020-11-23 | 2020-11-19 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2020-11-20 | 2020-11-18 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2020-11-19 | 2020-11-17 | 2.564 | 1,466 | +0 | 0.00% | 3,759 |
| 2020-11-18 | 2020-11-16 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2020-11-17 | 2020-11-13 | 2.523 | 1,466 | +0 | 0.00% | 3,699 |
| 2020-11-16 | 2020-11-12 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2020-11-13 | 2020-11-11 | 2.523 | 1,466 | +0 | 0.00% | 3,699 |
| 2020-11-12 | 2020-11-10 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-11-11 | 2020-11-09 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-11-10 | 2020-11-06 | 2.387 | 1,466 | +0 | 0.00% | 3,499 |
| 2020-11-09 | 2020-11-05 | 2.387 | 1,466 | +0 | 0.00% | 3,499 |
| 2020-11-06 | 2020-11-04 | 2.373 | 1,466 | +0 | 0.00% | 3,479 |
| 2020-11-05 | 2020-11-03 | 2.360 | 1,466 | +0 | 0.00% | 3,459 |
| 2020-11-04 | 2020-11-02 | 2.346 | 1,466 | +0 | 0.00% | 3,439 |
| 2020-11-03 | 2020-10-30 | 2.291 | 1,466 | +0 | 0.00% | 3,359 |
| 2020-11-02 | 2020-10-29 | 2.332 | 1,466 | +0 | 0.00% | 3,419 |
| 2020-10-30 | 2020-10-28 | 2.373 | 1,466 | +0 | 0.00% | 3,479 |
| 2020-10-29 | 2020-10-27 | 2.400 | 1,466 | +0 | 0.00% | 3,519 |
| 2020-10-28 | 2020-10-23 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-10-27 | 2020-10-22 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-10-23 | 2020-10-21 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-10-22 | 2020-10-20 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-10-21 | 2020-10-19 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-10-20 | 2020-10-16 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-10-19 | 2020-10-15 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-10-16 | 2020-10-14 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-10-15 | 2020-10-12 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2020-10-14 | 2020-10-09 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-10-12 | 2020-10-08 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-10-09 | 2020-10-07 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-10-08 | 2020-10-06 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-10-07 | 2020-10-05 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-10-06 | 2020-09-30 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-10-05 | 2020-09-29 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-09-30 | 2020-09-28 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-09-29 | 2020-09-25 | 2.400 | 1,466 | +0 | 0.00% | 3,519 |
| 2020-09-28 | 2020-09-24 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-09-25 | 2020-09-23 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-09-24 | 2020-09-22 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-09-23 | 2020-09-21 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-09-22 | 2020-09-18 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-09-21 | 2020-09-17 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-09-18 | 2020-09-16 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-09-17 | 2020-09-15 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-09-16 | 2020-09-14 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-09-15 | 2020-09-11 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-09-14 | 2020-09-10 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-09-11 | 2020-09-09 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-09-10 | 2020-09-08 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-09-09 | 2020-09-07 | 2.400 | 1,466 | +0 | 0.00% | 3,519 |
| 2020-09-08 | 2020-09-04 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-09-07 | 2020-09-03 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-09-04 | 2020-09-02 | 2.400 | 1,466 | +0 | 0.00% | 3,519 |
| 2020-09-03 | 2020-09-01 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-09-02 | 2020-08-31 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-09-01 | 2020-08-28 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-08-31 | 2020-08-27 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-08-28 | 2020-08-26 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-08-27 | 2020-08-25 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-08-26 | 2020-08-24 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2020-08-25 | 2020-08-21 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2020-08-24 | 2020-08-20 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-08-21 | 2020-08-19 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-08-20 | 2020-08-18 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2020-08-19 | 2020-08-17 | 2.496 | 1,466 | +0 | 0.00% | 3,659 |
| 2020-08-18 | 2020-08-14 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-08-17 | 2020-08-13 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-08-14 | 2020-08-12 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-08-13 | 2020-08-11 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-08-12 | 2020-08-10 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-08-11 | 2020-08-07 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-08-10 | 2020-08-06 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-08-07 | 2020-08-05 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-08-06 | 2020-08-04 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-08-05 | 2020-08-03 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-08-04 | 2020-07-31 | 2.400 | 1,466 | +0 | 0.00% | 3,519 |
| 2020-08-03 | 2020-07-30 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-07-31 | 2020-07-29 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-07-30 | 2020-07-28 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-07-29 | 2020-07-27 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-07-28 | 2020-07-24 | 2.400 | 1,466 | +0 | 0.00% | 3,519 |
| 2020-07-27 | 2020-07-23 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2020-07-24 | 2020-07-22 | 2.510 | 1,466 | +0 | 0.00% | 3,679 |
| 2020-07-23 | 2020-07-21 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2020-07-22 | 2020-07-20 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2020-07-21 | 2020-07-17 | 2.496 | 1,466 | +0 | 0.00% | 3,659 |
| 2020-07-20 | 2020-07-16 | 2.496 | 1,466 | +0 | 0.00% | 3,659 |
| 2020-07-17 | 2020-07-15 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2020-07-16 | 2020-07-14 | 2.578 | 1,466 | +0 | 0.00% | 3,779 |
| 2020-07-15 | 2020-07-13 | 2.619 | 1,466 | +0 | 0.00% | 3,839 |
| 2020-07-14 | 2020-07-10 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2020-07-13 | 2020-07-09 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2020-07-10 | 2020-07-08 | 2.591 | 1,466 | +0 | 0.00% | 3,799 |
| 2020-07-09 | 2020-07-07 | 2.537 | 1,466 | +0 | 0.00% | 3,719 |
| 2020-07-08 | 2020-07-06 | 2.605 | 1,466 | +0 | 0.00% | 3,819 |
| 2020-07-07 | 2020-07-03 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2020-07-06 | 2020-07-02 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-07-03 | 2020-06-30 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-07-02 | 2020-06-29 | 2.400 | 1,466 | +0 | 0.00% | 3,519 |
| 2020-06-30 | 2020-06-26 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-06-29 | 2020-06-24 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-06-26 | 2020-06-23 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-06-24 | 2020-06-22 | 2.469 | 1,466 | +0 | 0.00% | 3,619 |
| 2020-06-23 | 2020-06-19 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-06-22 | 2020-06-18 | 2.455 | 1,466 | +0 | 0.00% | 3,599 |
| 2020-06-19 | 2020-06-17 | 2.441 | 1,466 | +0 | 0.00% | 3,579 |
| 2020-06-18 | 2020-06-16 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-06-17 | 2020-06-15 | 2.414 | 1,466 | +0 | 0.00% | 3,539 |
| 2020-06-16 | 2020-06-12 | 2.428 | 1,466 | +0 | 0.00% | 3,559 |
| 2020-06-15 | 2020-06-11 | 2.482 | 1,466 | +0 | 0.00% | 3,639 |
| 2020-06-12 | 2020-06-10 | 2.834 | 1,466 | +0 | 0.00% | 4,154 |
| 2020-06-11 | 2020-06-09 | 2.848 | 1,466 | +90 | 0.00% | 4,175 |
| 2020-06-10 | 2020-06-08 | 2.804 | 1,376 | +0 | 0.00% | 3,859 |
| 2020-06-09 | 2020-06-05 | 2.834 | 1,376 | +0 | 0.00% | 3,899 |
| 2020-06-08 | 2020-06-04 | 2.761 | 1,376 | +0 | 0.00% | 3,799 |
| 2020-06-05 | 2020-06-03 | 2.761 | 1,376 | +0 | 0.00% | 3,799 |
| 2020-06-04 | 2020-06-02 | 2.732 | 1,376 | +0 | 0.00% | 3,759 |
| 2020-06-03 | 2020-06-01 | 2.717 | 1,376 | +0 | 0.00% | 3,739 |
| 2020-06-02 | 2020-05-29 | 2.674 | 1,376 | +0 | 0.00% | 3,679 |
| 2020-06-01 | 2020-05-28 | 2.674 | 1,376 | +0 | 0.00% | 3,679 |
| 2020-05-29 | 2020-05-27 | 2.703 | 1,376 | +0 | 0.00% | 3,719 |
| 2020-05-28 | 2020-05-26 | 2.732 | 1,376 | +0 | 0.00% | 3,759 |
| 2020-05-27 | 2020-05-25 | 2.717 | 1,376 | +0 | 0.00% | 3,739 |
| 2020-05-26 | 2020-05-22 | 2.732 | 1,376 | +0 | 0.00% | 3,759 |
| 2020-05-25 | 2020-05-21 | 2.804 | 1,376 | +0 | 0.00% | 3,859 |
| 2020-05-22 | 2020-05-20 | 2.804 | 1,376 | +0 | 0.00% | 3,859 |
| 2020-05-21 | 2020-05-19 | 2.804 | 1,376 | +0 | 0.00% | 3,859 |
| 2020-05-20 | 2020-05-18 | 2.775 | 1,376 | +0 | 0.00% | 3,819 |
| 2020-05-19 | 2020-05-15 | 2.761 | 1,376 | +0 | 0.00% | 3,799 |
| 2020-05-18 | 2020-05-14 | 2.775 | 1,376 | +0 | 0.00% | 3,819 |
| 2020-05-15 | 2020-05-13 | 2.834 | 1,376 | +0 | 0.00% | 3,899 |
| 2020-05-14 | 2020-05-12 | 2.892 | 1,376 | +0 | 0.00% | 3,979 |
| 2020-05-13 | 2020-05-11 | 2.906 | 1,376 | +0 | 0.00% | 3,999 |
| 2020-05-12 | 2020-05-08 | 2.921 | 1,376 | +0 | 0.00% | 4,019 |
| 2020-05-11 | 2020-05-07 | 2.892 | 1,376 | +0 | 0.00% | 3,979 |
| 2020-05-08 | 2020-05-06 | 2.892 | 1,376 | +0 | 0.00% | 3,979 |
| 2020-05-07 | 2020-05-05 | 2.964 | 1,376 | +0 | 0.00% | 4,079 |
| 2020-05-06 | 2020-05-04 | 2.950 | 1,376 | +0 | 0.00% | 4,059 |
| 2020-05-05 | 2020-04-29 | 2.906 | 1,376 | +0 | 0.00% | 3,999 |
| 2020-05-04 | 2020-04-28 | 2.790 | 1,376 | +0 | 0.00% | 3,839 |
| 2020-04-29 | 2020-04-27 | 2.804 | 1,376 | +0 | 0.00% | 3,859 |
| 2020-04-28 | 2020-04-24 | 2.775 | 1,376 | +0 | 0.00% | 3,819 |
| 2020-04-27 | 2020-04-23 | 2.775 | 1,376 | +0 | 0.00% | 3,819 |
| 2020-04-24 | 2020-04-22 | 2.732 | 1,376 | +0 | 0.00% | 3,759 |
| 2020-04-23 | 2020-04-21 | 2.703 | 1,376 | +0 | 0.00% | 3,719 |
| 2020-04-22 | 2020-04-20 | 2.775 | 1,376 | +0 | 0.00% | 3,819 |
| 2020-04-21 | 2020-04-17 | 2.703 | 1,376 | +0 | 0.00% | 3,719 |
| 2020-04-20 | 2020-04-16 | 2.703 | 1,376 | +0 | 0.00% | 3,719 |
| 2020-04-17 | 2020-04-15 | 2.746 | 1,376 | +0 | 0.00% | 3,779 |
| 2020-04-16 | 2020-04-14 | 2.746 | 1,376 | +0 | 0.00% | 3,779 |
| 2020-04-15 | 2020-04-09 | 2.746 | 1,376 | +0 | 0.00% | 3,779 |
| 2020-04-14 | 2020-04-08 | 2.703 | 1,376 | +0 | 0.00% | 3,719 |
| 2020-04-09 | 2020-04-07 | 2.717 | 1,376 | +0 | 0.00% | 3,739 |
| 2020-04-08 | 2020-04-06 | 2.572 | 1,376 | +0 | 0.00% | 3,539 |
| 2020-04-07 | 2020-04-03 | 2.601 | 1,376 | +0 | 0.00% | 3,579 |
| 2020-04-06 | 2020-04-02 | 2.616 | 1,376 | +0 | 0.00% | 3,599 |
| 2020-04-03 | 2020-04-01 | 2.616 | 1,376 | +0 | 0.00% | 3,599 |
| 2020-04-02 | 2020-03-31 | 2.630 | 1,376 | +0 | 0.00% | 3,619 |
| 2020-04-01 | 2020-03-30 | 2.601 | 1,376 | +0 | 0.00% | 3,579 |
| 2020-03-31 | 2020-03-27 | 2.645 | 1,376 | +0 | 0.00% | 3,639 |
| 2020-03-30 | 2020-03-26 | 2.601 | 1,376 | +0 | 0.00% | 3,579 |
| 2020-03-27 | 2020-03-25 | 2.674 | 1,376 | +0 | 0.00% | 3,679 |
| 2020-03-26 | 2020-03-24 | 2.601 | 1,376 | +0 | 0.00% | 3,579 |
| 2020-03-25 | 2020-03-23 | 2.543 | 1,376 | +0 | 0.00% | 3,499 |
| 2020-03-24 | 2020-03-20 | 2.587 | 1,376 | +0 | 0.00% | 3,559 |
| 2020-03-23 | 2020-03-19 | 2.572 | 1,376 | +0 | 0.00% | 3,539 |
| 2020-03-20 | 2020-03-18 | 2.616 | 1,376 | +0 | 0.00% | 3,599 |
| 2020-03-19 | 2020-03-17 | 2.732 | 1,376 | +0 | 0.00% | 3,759 |
| 2020-03-18 | 2020-03-16 | 2.819 | 1,376 | +0 | 0.00% | 3,879 |
| 2020-03-17 | 2020-03-13 | 2.848 | 1,376 | +0 | 0.00% | 3,919 |
| 2020-03-16 | 2020-03-12 | 2.935 | 1,376 | +0 | 0.00% | 4,039 |
| 2020-03-13 | 2020-03-11 | 2.964 | 1,376 | +0 | 0.00% | 4,079 |
| 2020-03-12 | 2020-03-10 | 2.964 | 1,376 | +0 | 0.00% | 4,079 |
| 2020-03-11 | 2020-03-09 | 2.950 | 1,376 | +0 | 0.00% | 4,059 |
| 2020-03-10 | 2020-03-06 | 3.052 | 1,376 | +0 | 0.00% | 4,199 |
| 2020-03-09 | 2020-03-05 | 3.037 | 1,376 | +0 | 0.00% | 4,179 |
| 2020-03-06 | 2020-03-04 | 3.022 | 1,376 | +0 | 0.00% | 4,159 |
| 2020-03-05 | 2020-03-03 | 3.037 | 1,376 | +0 | 0.00% | 4,179 |
| 2020-03-04 | 2020-03-02 | 3.037 | 1,376 | +0 | 0.00% | 4,179 |
| 2020-03-03 | 2020-02-28 | 3.037 | 1,376 | +0 | 0.00% | 4,179 |
| 2020-03-02 | 2020-02-27 | 3.124 | 1,376 | +0 | 0.00% | 4,299 |
| 2020-02-28 | 2020-02-26 | 3.110 | 1,376 | +0 | 0.00% | 4,279 |
| 2020-02-27 | 2020-02-25 | 3.139 | 1,376 | +0 | 0.00% | 4,319 |
| 2020-02-26 | 2020-02-24 | 3.153 | 1,376 | +0 | 0.00% | 4,339 |
| 2020-02-25 | 2020-02-21 | 3.153 | 1,376 | +0 | 0.00% | 4,339 |
| 2020-02-24 | 2020-02-20 | 3.226 | 1,376 | +0 | 0.00% | 4,439 |
| 2020-02-21 | 2020-02-19 | 3.197 | 1,376 | +0 | 0.00% | 4,399 |
| 2020-02-20 | 2020-02-18 | 3.211 | 1,376 | +0 | 0.00% | 4,419 |
| 2020-02-19 | 2020-02-17 | 3.211 | 1,376 | +0 | 0.00% | 4,419 |
| 2020-02-18 | 2020-02-14 | 3.240 | 1,376 | +0 | 0.00% | 4,459 |
| 2020-02-17 | 2020-02-13 | 3.255 | 1,376 | +0 | 0.00% | 4,479 |
| 2020-02-14 | 2020-02-12 | 3.240 | 1,376 | +0 | 0.00% | 4,459 |
| 2020-02-13 | 2020-02-11 | 3.197 | 1,376 | +0 | 0.00% | 4,399 |
| 2020-02-12 | 2020-02-10 | 3.211 | 1,376 | +0 | 0.00% | 4,419 |
| 2020-02-11 | 2020-02-07 | 3.226 | 1,376 | +0 | 0.00% | 4,439 |
| 2020-02-10 | 2020-02-06 | 3.255 | 1,376 | +0 | 0.00% | 4,479 |
| 2020-02-07 | 2020-02-05 | 3.226 | 1,376 | +0 | 0.00% | 4,439 |
| 2020-02-06 | 2020-02-04 | 3.240 | 1,376 | +0 | 0.00% | 4,459 |
| 2020-02-05 | 2020-02-03 | 3.124 | 1,376 | +0 | 0.00% | 4,299 |
| 2020-02-04 | 2020-01-31 | 3.095 | 1,376 | +0 | 0.00% | 4,259 |
| 2020-02-03 | 2020-01-30 | 3.124 | 1,376 | +0 | 0.00% | 4,299 |
| 2020-01-31 | 2020-01-29 | 3.226 | 1,376 | +0 | 0.00% | 4,439 |
| 2020-01-30 | 2020-01-24 | 3.386 | 1,376 | +0 | 0.00% | 4,659 |
| 2020-01-29 | 2020-01-22 | 3.444 | 1,376 | +0 | 0.00% | 4,739 |
| 2020-01-23 | 2020-01-21 | 3.444 | 1,376 | +0 | 0.00% | 4,739 |
| 2020-01-22 | 2020-01-20 | 3.502 | 1,376 | +0 | 0.00% | 4,819 |
| 2020-01-21 | 2020-01-17 | 3.473 | 1,376 | +0 | 0.00% | 4,779 |
| 2020-01-20 | 2020-01-16 | 3.473 | 1,376 | +0 | 0.00% | 4,779 |
| 2020-01-17 | 2020-01-15 | 3.473 | 1,376 | +0 | 0.00% | 4,779 |
| 2020-01-16 | 2020-01-14 | 3.502 | 1,376 | +0 | 0.00% | 4,819 |
| 2020-01-15 | 2020-01-13 | 3.502 | 1,376 | +0 | 0.00% | 4,819 |
| 2020-01-14 | 2020-01-10 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2020-01-13 | 2020-01-09 | 3.560 | 1,376 | +0 | 0.00% | 4,899 |
| 2020-01-10 | 2020-01-08 | 3.560 | 1,376 | +0 | 0.00% | 4,899 |
| 2020-01-09 | 2020-01-07 | 3.560 | 1,376 | +0 | 0.00% | 4,899 |
| 2020-01-08 | 2020-01-06 | 3.546 | 1,376 | +0 | 0.00% | 4,879 |
| 2020-01-07 | 2020-01-03 | 3.575 | 1,376 | +0 | 0.00% | 4,919 |
| 2020-01-06 | 2020-01-02 | 3.560 | 1,376 | +0 | 0.00% | 4,899 |
| 2020-01-03 | 2019-12-31 | 3.546 | 1,376 | +0 | 0.00% | 4,879 |
| 2020-01-02 | 2019-12-27 | 3.473 | 1,376 | +0 | 0.00% | 4,779 |
| 2019-12-30 | 2019-12-24 | 3.473 | 1,376 | +0 | 0.00% | 4,779 |
| 2019-12-27 | 2019-12-20 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-12-23 | 2019-12-19 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-12-20 | 2019-12-18 | 3.473 | 1,376 | +0 | 0.00% | 4,779 |
| 2019-12-19 | 2019-12-17 | 3.458 | 1,376 | +0 | 0.00% | 4,759 |
| 2019-12-18 | 2019-12-16 | 3.429 | 1,376 | +0 | 0.00% | 4,719 |
| 2019-12-17 | 2019-12-13 | 3.429 | 1,376 | +0 | 0.00% | 4,719 |
| 2019-12-16 | 2019-12-12 | 3.400 | 1,376 | +0 | 0.00% | 4,679 |
| 2019-12-13 | 2019-12-11 | 3.386 | 1,376 | +0 | 0.00% | 4,659 |
| 2019-12-12 | 2019-12-10 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-12-11 | 2019-12-09 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-12-10 | 2019-12-06 | 3.371 | 1,376 | +0 | 0.00% | 4,639 |
| 2019-12-09 | 2019-12-05 | 3.371 | 1,376 | +0 | 0.00% | 4,639 |
| 2019-12-06 | 2019-12-04 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-12-05 | 2019-12-03 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-12-04 | 2019-12-02 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-12-03 | 2019-11-29 | 3.371 | 1,376 | +0 | 0.00% | 4,639 |
| 2019-12-02 | 2019-11-28 | 3.328 | 1,376 | +0 | 0.00% | 4,579 |
| 2019-11-29 | 2019-11-27 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-11-28 | 2019-11-26 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-11-27 | 2019-11-25 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-11-26 | 2019-11-22 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-11-25 | 2019-11-21 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-11-22 | 2019-11-20 | 3.371 | 1,376 | +0 | 0.00% | 4,639 |
| 2019-11-21 | 2019-11-19 | 3.386 | 1,376 | +0 | 0.00% | 4,659 |
| 2019-11-20 | 2019-11-18 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-11-19 | 2019-11-15 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-11-18 | 2019-11-14 | 3.328 | 1,376 | +0 | 0.00% | 4,579 |
| 2019-11-15 | 2019-11-13 | 3.313 | 1,376 | +0 | 0.00% | 4,559 |
| 2019-11-14 | 2019-11-12 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-11-13 | 2019-11-11 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-11-12 | 2019-11-08 | 3.400 | 1,376 | +0 | 0.00% | 4,679 |
| 2019-11-11 | 2019-11-07 | 3.415 | 1,376 | +0 | 0.00% | 4,699 |
| 2019-11-08 | 2019-11-06 | 3.386 | 1,376 | +0 | 0.00% | 4,659 |
| 2019-11-07 | 2019-11-05 | 3.429 | 1,376 | +0 | 0.00% | 4,719 |
| 2019-11-06 | 2019-11-04 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-11-05 | 2019-11-01 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-11-04 | 2019-10-31 | 3.328 | 1,376 | +0 | 0.00% | 4,579 |
| 2019-11-01 | 2019-10-30 | 3.328 | 1,376 | +0 | 0.00% | 4,579 |
| 2019-10-31 | 2019-10-29 | 3.328 | 1,376 | +0 | 0.00% | 4,579 |
| 2019-10-30 | 2019-10-28 | 3.328 | 1,376 | +0 | 0.00% | 4,579 |
| 2019-10-29 | 2019-10-25 | 3.299 | 1,376 | +0 | 0.00% | 4,539 |
| 2019-10-28 | 2019-10-24 | 3.313 | 1,376 | +0 | 0.00% | 4,559 |
| 2019-10-25 | 2019-10-23 | 3.313 | 1,376 | +0 | 0.00% | 4,559 |
| 2019-10-24 | 2019-10-22 | 3.313 | 1,376 | +0 | 0.00% | 4,559 |
| 2019-10-23 | 2019-10-21 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-10-22 | 2019-10-18 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-10-21 | 2019-10-17 | 3.386 | 1,376 | +0 | 0.00% | 4,659 |
| 2019-10-18 | 2019-10-16 | 3.400 | 1,376 | +0 | 0.00% | 4,679 |
| 2019-10-17 | 2019-10-15 | 3.415 | 1,376 | +0 | 0.00% | 4,699 |
| 2019-10-16 | 2019-10-14 | 3.415 | 1,376 | +0 | 0.00% | 4,699 |
| 2019-10-15 | 2019-10-11 | 3.415 | 1,376 | +0 | 0.00% | 4,699 |
| 2019-10-14 | 2019-10-10 | 3.415 | 1,376 | +0 | 0.00% | 4,699 |
| 2019-10-11 | 2019-10-09 | 3.415 | 1,376 | +0 | 0.00% | 4,699 |
| 2019-10-10 | 2019-10-08 | 3.313 | 1,376 | +0 | 0.00% | 4,559 |
| 2019-10-09 | 2019-10-04 | 3.313 | 1,376 | +0 | 0.00% | 4,559 |
| 2019-10-08 | 2019-10-03 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-10-04 | 2019-10-02 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-10-03 | 2019-09-30 | 3.386 | 1,376 | +0 | 0.00% | 4,659 |
| 2019-10-02 | 2019-09-27 | 3.415 | 1,376 | +0 | 0.00% | 4,699 |
| 2019-09-30 | 2019-09-26 | 3.415 | 1,376 | +0 | 0.00% | 4,699 |
| 2019-09-27 | 2019-09-25 | 3.400 | 1,376 | +0 | 0.00% | 4,679 |
| 2019-09-26 | 2019-09-24 | 3.415 | 1,376 | +0 | 0.00% | 4,699 |
| 2019-09-25 | 2019-09-23 | 3.444 | 1,376 | +0 | 0.00% | 4,739 |
| 2019-09-24 | 2019-09-20 | 3.458 | 1,376 | +0 | 0.00% | 4,759 |
| 2019-09-23 | 2019-09-19 | 3.371 | 1,376 | +0 | 0.00% | 4,639 |
| 2019-09-20 | 2019-09-18 | 3.371 | 1,376 | +0 | 0.00% | 4,639 |
| 2019-09-19 | 2019-09-17 | 3.371 | 1,376 | +0 | 0.00% | 4,639 |
| 2019-09-18 | 2019-09-16 | 3.400 | 1,376 | +0 | 0.00% | 4,679 |
| 2019-09-17 | 2019-09-13 | 3.458 | 1,376 | +0 | 0.00% | 4,759 |
| 2019-09-16 | 2019-09-12 | 3.429 | 1,376 | +0 | 0.00% | 4,719 |
| 2019-09-13 | 2019-09-11 | 3.400 | 1,376 | +0 | 0.00% | 4,679 |
| 2019-09-12 | 2019-09-10 | 3.342 | 1,376 | +0 | 0.00% | 4,599 |
| 2019-09-11 | 2019-09-09 | 3.328 | 1,376 | +0 | 0.00% | 4,579 |
| 2019-09-10 | 2019-09-06 | 3.299 | 1,376 | +0 | 0.00% | 4,539 |
| 2019-09-09 | 2019-09-05 | 3.255 | 1,376 | +0 | 0.00% | 4,479 |
| 2019-09-06 | 2019-09-04 | 3.299 | 1,376 | +0 | 0.00% | 4,539 |
| 2019-09-05 | 2019-09-03 | 3.284 | 1,376 | +0 | 0.00% | 4,519 |
| 2019-09-04 | 2019-09-02 | 3.284 | 1,376 | +0 | 0.00% | 4,519 |
| 2019-09-03 | 2019-08-30 | 3.299 | 1,376 | +0 | 0.00% | 4,539 |
| 2019-09-02 | 2019-08-29 | 3.240 | 1,376 | +0 | 0.00% | 4,459 |
| 2019-08-30 | 2019-08-28 | 3.240 | 1,376 | +0 | 0.00% | 4,459 |
| 2019-08-29 | 2019-08-27 | 3.240 | 1,376 | +0 | 0.00% | 4,459 |
| 2019-08-28 | 2019-08-26 | 3.197 | 1,376 | +0 | 0.00% | 4,399 |
| 2019-08-27 | 2019-08-23 | 3.240 | 1,376 | +0 | 0.00% | 4,459 |
| 2019-08-26 | 2019-08-22 | 3.269 | 1,376 | +0 | 0.00% | 4,499 |
| 2019-08-23 | 2019-08-21 | 3.240 | 1,376 | +0 | 0.00% | 4,459 |
| 2019-08-22 | 2019-08-20 | 3.240 | 1,376 | +0 | 0.00% | 4,459 |
| 2019-08-21 | 2019-08-19 | 3.226 | 1,376 | +0 | 0.00% | 4,439 |
| 2019-08-20 | 2019-08-16 | 3.211 | 1,376 | +0 | 0.00% | 4,419 |
| 2019-08-19 | 2019-08-15 | 3.182 | 1,376 | +0 | 0.00% | 4,379 |
| 2019-08-16 | 2019-08-14 | 3.182 | 1,376 | +0 | 0.00% | 4,379 |
| 2019-08-15 | 2019-08-13 | 3.168 | 1,376 | +0 | 0.00% | 4,359 |
| 2019-08-14 | 2019-08-12 | 3.240 | 1,376 | +0 | 0.00% | 4,459 |
| 2019-08-13 | 2019-08-09 | 3.255 | 1,376 | +0 | 0.00% | 4,479 |
| 2019-08-12 | 2019-08-08 | 3.299 | 1,376 | +0 | 0.00% | 4,539 |
| 2019-08-09 | 2019-08-07 | 3.255 | 1,376 | +0 | 0.00% | 4,479 |
| 2019-08-08 | 2019-08-06 | 3.255 | 1,376 | +0 | 0.00% | 4,479 |
| 2019-08-07 | 2019-08-05 | 3.284 | 1,376 | +0 | 0.00% | 4,519 |
| 2019-08-06 | 2019-08-02 | 3.357 | 1,376 | +0 | 0.00% | 4,619 |
| 2019-08-05 | 2019-08-01 | 3.458 | 1,376 | +0 | 0.00% | 4,759 |
| 2019-08-02 | 2019-07-31 | 3.458 | 1,376 | +0 | 0.00% | 4,759 |
| 2019-08-01 | 2019-07-30 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-31 | 2019-07-29 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-30 | 2019-07-26 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-29 | 2019-07-25 | 3.502 | 1,376 | +0 | 0.00% | 4,819 |
| 2019-07-26 | 2019-07-24 | 3.473 | 1,376 | +0 | 0.00% | 4,779 |
| 2019-07-25 | 2019-07-23 | 3.458 | 1,376 | +0 | 0.00% | 4,759 |
| 2019-07-24 | 2019-07-22 | 3.473 | 1,376 | +0 | 0.00% | 4,779 |
| 2019-07-23 | 2019-07-19 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-22 | 2019-07-18 | 3.458 | 1,376 | +0 | 0.00% | 4,759 |
| 2019-07-19 | 2019-07-17 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-18 | 2019-07-16 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-17 | 2019-07-15 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-16 | 2019-07-12 | 3.517 | 1,376 | +0 | 0.00% | 4,839 |
| 2019-07-15 | 2019-07-11 | 3.517 | 1,376 | +0 | 0.00% | 4,839 |
| 2019-07-12 | 2019-07-10 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-11 | 2019-07-09 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-10 | 2019-07-08 | 3.502 | 1,376 | +0 | 0.00% | 4,819 |
| 2019-07-09 | 2019-07-05 | 3.517 | 1,376 | +0 | 0.00% | 4,839 |
| 2019-07-08 | 2019-07-04 | 3.473 | 1,376 | +0 | 0.00% | 4,779 |
| 2019-07-05 | 2019-07-03 | 3.473 | 1,376 | +0 | 0.00% | 4,779 |
| 2019-07-04 | 2019-07-02 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-03 | 2019-06-28 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-07-02 | 2019-06-27 | 3.502 | 1,376 | +0 | 0.00% | 4,819 |
| 2019-06-28 | 2019-06-26 | 3.502 | 1,376 | +0 | 0.00% | 4,819 |
| 2019-06-27 | 2019-06-25 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-06-26 | 2019-06-24 | 3.517 | 1,376 | +0 | 0.00% | 4,839 |
| 2019-06-25 | 2019-06-21 | 3.458 | 1,376 | +0 | 0.00% | 4,759 |
| 2019-06-24 | 2019-06-20 | 3.487 | 1,376 | +0 | 0.00% | 4,799 |
| 2019-06-21 | 2019-06-19 | 3.458 | 1,376 | +0 | 0.00% | 4,759 |
| 2019-06-20 | 2019-06-18 | 3.429 | 1,376 | +0 | 0.00% | 4,719 |
| 2019-06-19 | 2019-06-17 | 3.400 | 1,376 | +0 | 0.00% | 4,679 |
| 2019-06-18 | 2019-06-14 | 3.415 | 1,376 | +0 | 0.00% | 4,699 |
| 2019-06-17 | 2019-06-13 | 3.429 | 1,376 | +0 | 0.00% | 4,719 |
| 2019-06-14 | 2019-06-12 | 3.763 | 1,376 | +0 | 0.00% | 5,177 |
| 2019-06-13 | 2019-06-11 | 3.778 | 1,376 | +63 | 0.00% | 5,198 |
| 2019-06-12 | 2019-06-10 | 3.763 | 1,313 | +0 | 0.00% | 4,940 |
| 2019-06-11 | 2019-06-06 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2019-06-10 | 2019-06-05 | 3.747 | 1,313 | +0 | 0.00% | 4,920 |
| 2019-06-06 | 2019-06-04 | 3.717 | 1,313 | +0 | 0.00% | 4,880 |
| 2019-06-05 | 2019-06-03 | 3.793 | 1,313 | +0 | 0.00% | 4,980 |
| 2019-06-04 | 2019-05-31 | 3.778 | 1,313 | +0 | 0.00% | 4,960 |
| 2019-06-03 | 2019-05-30 | 3.747 | 1,313 | +0 | 0.00% | 4,920 |
| 2019-05-31 | 2019-05-29 | 3.717 | 1,313 | +0 | 0.00% | 4,880 |
| 2019-05-30 | 2019-05-28 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2019-05-29 | 2019-05-27 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2019-05-28 | 2019-05-24 | 3.747 | 1,313 | +0 | 0.00% | 4,920 |
| 2019-05-27 | 2019-05-23 | 3.763 | 1,313 | +0 | 0.00% | 4,940 |
| 2019-05-24 | 2019-05-22 | 3.778 | 1,313 | +0 | 0.00% | 4,960 |
| 2019-05-23 | 2019-05-21 | 3.793 | 1,313 | +0 | 0.00% | 4,980 |
| 2019-05-22 | 2019-05-20 | 3.747 | 1,313 | +0 | 0.00% | 4,920 |
| 2019-05-21 | 2019-05-17 | 3.793 | 1,313 | +0 | 0.00% | 4,980 |
| 2019-05-20 | 2019-05-16 | 3.808 | 1,313 | +0 | 0.00% | 5,000 |
| 2019-05-17 | 2019-05-15 | 3.778 | 1,313 | +0 | 0.00% | 4,960 |
| 2019-05-16 | 2019-05-14 | 3.763 | 1,313 | +0 | 0.00% | 4,940 |
| 2019-05-15 | 2019-05-10 | 3.808 | 1,313 | +0 | 0.00% | 5,000 |
| 2019-05-14 | 2019-05-09 | 3.823 | 1,313 | +0 | 0.00% | 5,020 |
| 2019-05-10 | 2019-05-08 | 3.854 | 1,313 | +0 | 0.00% | 5,060 |
| 2019-05-09 | 2019-05-07 | 3.915 | 1,313 | +0 | 0.00% | 5,140 |
| 2019-05-08 | 2019-05-06 | 3.900 | 1,313 | +0 | 0.00% | 5,120 |
| 2019-05-07 | 2019-05-03 | 3.961 | 1,313 | +0 | 0.00% | 5,200 |
| 2019-05-06 | 2019-05-02 | 3.961 | 1,313 | +0 | 0.00% | 5,200 |
| 2019-05-03 | 2019-04-30 | 3.991 | 1,313 | +0 | 0.00% | 5,240 |
| 2019-05-02 | 2019-04-29 | 3.976 | 1,313 | +0 | 0.00% | 5,220 |
| 2019-04-30 | 2019-04-26 | 3.930 | 1,313 | +0 | 0.00% | 5,160 |
| 2019-04-29 | 2019-04-25 | 3.945 | 1,313 | +0 | 0.00% | 5,180 |
| 2019-04-26 | 2019-04-24 | 4.037 | 1,313 | +0 | 0.00% | 5,300 |
| 2019-04-25 | 2019-04-23 | 3.930 | 1,313 | +0 | 0.00% | 5,160 |
| 2019-04-24 | 2019-04-18 | 4.006 | 1,313 | +0 | 0.00% | 5,260 |
| 2019-04-23 | 2019-04-17 | 4.037 | 1,313 | +0 | 0.00% | 5,300 |
| 2019-04-18 | 2019-04-16 | 4.021 | 1,313 | +0 | 0.00% | 5,280 |
| 2019-04-17 | 2019-04-15 | 4.021 | 1,313 | +0 | 0.00% | 5,280 |
| 2019-04-16 | 2019-04-12 | 4.006 | 1,313 | +0 | 0.00% | 5,260 |
| 2019-04-15 | 2019-04-11 | 4.037 | 1,313 | +0 | 0.00% | 5,300 |
| 2019-04-12 | 2019-04-10 | 4.067 | 1,313 | +0 | 0.00% | 5,340 |
| 2019-04-11 | 2019-04-09 | 4.037 | 1,313 | +0 | 0.00% | 5,300 |
| 2019-04-10 | 2019-04-08 | 4.006 | 1,313 | +0 | 0.00% | 5,260 |
| 2019-04-09 | 2019-04-04 | 3.945 | 1,313 | +0 | 0.00% | 5,180 |
| 2019-04-08 | 2019-04-03 | 3.961 | 1,313 | +0 | 0.00% | 5,200 |
| 2019-04-04 | 2019-04-02 | 3.976 | 1,313 | +0 | 0.00% | 5,220 |
| 2019-04-03 | 2019-04-01 | 3.961 | 1,313 | +0 | 0.00% | 5,200 |
| 2019-04-02 | 2019-03-29 | 3.930 | 1,313 | +0 | 0.00% | 5,160 |
| 2019-04-01 | 2019-03-28 | 4.052 | 1,313 | +0 | 0.00% | 5,320 |
| 2019-03-29 | 2019-03-27 | 4.006 | 1,313 | +0 | 0.00% | 5,260 |
| 2019-03-28 | 2019-03-26 | 4.021 | 1,313 | +0 | 0.00% | 5,280 |
| 2019-03-27 | 2019-03-25 | 4.037 | 1,313 | +0 | 0.00% | 5,300 |
| 2019-03-26 | 2019-03-22 | 4.037 | 1,313 | +0 | 0.00% | 5,300 |
| 2019-03-25 | 2019-03-21 | 4.052 | 1,313 | +0 | 0.00% | 5,320 |
| 2019-03-22 | 2019-03-20 | 4.098 | 1,313 | +0 | 0.00% | 5,380 |
| 2019-03-21 | 2019-03-19 | 4.098 | 1,313 | +0 | 0.00% | 5,380 |
| 2019-03-20 | 2019-03-18 | 4.067 | 1,313 | +0 | 0.00% | 5,340 |
| 2019-03-19 | 2019-03-15 | 4.052 | 1,313 | +0 | 0.00% | 5,320 |
| 2019-03-18 | 2019-03-14 | 3.991 | 1,313 | +0 | 0.00% | 5,240 |
| 2019-03-15 | 2019-03-13 | 3.991 | 1,313 | +0 | 0.00% | 5,240 |
| 2019-03-14 | 2019-03-12 | 4.006 | 1,313 | +0 | 0.00% | 5,260 |
| 2019-03-13 | 2019-03-11 | 3.930 | 1,313 | +0 | 0.00% | 5,160 |
| 2019-03-12 | 2019-03-08 | 3.930 | 1,313 | +0 | 0.00% | 5,160 |
| 2019-03-11 | 2019-03-07 | 4.006 | 1,313 | +0 | 0.00% | 5,260 |
| 2019-03-08 | 2019-03-06 | 4.021 | 1,313 | +0 | 0.00% | 5,280 |
| 2019-03-07 | 2019-03-05 | 3.991 | 1,313 | +0 | 0.00% | 5,240 |
| 2019-03-06 | 2019-03-04 | 4.021 | 1,313 | +0 | 0.00% | 5,280 |
| 2019-03-05 | 2019-03-01 | 3.991 | 1,313 | +0 | 0.00% | 5,240 |
| 2019-03-04 | 2019-02-28 | 3.961 | 1,313 | +0 | 0.00% | 5,200 |
| 2019-03-01 | 2019-02-27 | 4.021 | 1,313 | +0 | 0.00% | 5,280 |
| 2019-02-28 | 2019-02-26 | 4.052 | 1,313 | +0 | 0.00% | 5,320 |
| 2019-02-27 | 2019-02-25 | 4.037 | 1,313 | +0 | 0.00% | 5,300 |
| 2019-02-26 | 2019-02-22 | 3.976 | 1,313 | +0 | 0.00% | 5,220 |
| 2019-02-25 | 2019-02-21 | 3.930 | 1,313 | +0 | 0.00% | 5,160 |
| 2019-02-22 | 2019-02-20 | 3.945 | 1,313 | +0 | 0.00% | 5,180 |
| 2019-02-21 | 2019-02-19 | 3.930 | 1,313 | +0 | 0.00% | 5,160 |
| 2019-02-20 | 2019-02-18 | 3.915 | 1,313 | +0 | 0.00% | 5,140 |
| 2019-02-19 | 2019-02-15 | 3.884 | 1,313 | +0 | 0.00% | 5,100 |
| 2019-02-18 | 2019-02-14 | 3.915 | 1,313 | +0 | 0.00% | 5,140 |
| 2019-02-15 | 2019-02-13 | 3.915 | 1,313 | +0 | 0.00% | 5,140 |
| 2019-02-14 | 2019-02-12 | 3.884 | 1,313 | +0 | 0.00% | 5,100 |
| 2019-02-13 | 2019-02-11 | 3.839 | 1,313 | +0 | 0.00% | 5,040 |
| 2019-02-12 | 2019-02-08 | 3.839 | 1,313 | +0 | 0.00% | 5,040 |
| 2019-02-11 | 2019-02-04 | 3.839 | 1,313 | +0 | 0.00% | 5,040 |
| 2019-02-08 | 2019-01-31 | 3.823 | 1,313 | +0 | 0.00% | 5,020 |
| 2019-02-01 | 2019-01-30 | 3.808 | 1,313 | +0 | 0.00% | 5,000 |
| 2019-01-31 | 2019-01-29 | 3.839 | 1,313 | +0 | 0.00% | 5,040 |
| 2019-01-30 | 2019-01-28 | 3.869 | 1,313 | +0 | 0.00% | 5,080 |
| 2019-01-29 | 2019-01-25 | 3.915 | 1,313 | +0 | 0.00% | 5,140 |
| 2019-01-28 | 2019-01-24 | 3.854 | 1,313 | +0 | 0.00% | 5,060 |
| 2019-01-25 | 2019-01-23 | 3.823 | 1,313 | +0 | 0.00% | 5,020 |
| 2019-01-24 | 2019-01-22 | 3.823 | 1,313 | +0 | 0.00% | 5,020 |
| 2019-01-23 | 2019-01-21 | 3.823 | 1,313 | +0 | 0.00% | 5,020 |
| 2019-01-22 | 2019-01-18 | 3.823 | 1,313 | +0 | 0.00% | 5,020 |
| 2019-01-21 | 2019-01-17 | 3.823 | 1,313 | +0 | 0.00% | 5,020 |
| 2019-01-18 | 2019-01-16 | 3.778 | 1,313 | +0 | 0.00% | 4,960 |
| 2019-01-17 | 2019-01-15 | 3.747 | 1,313 | +0 | 0.00% | 4,920 |
| 2019-01-16 | 2019-01-14 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2019-01-15 | 2019-01-11 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2019-01-14 | 2019-01-10 | 3.656 | 1,313 | +0 | 0.00% | 4,800 |
| 2019-01-11 | 2019-01-09 | 3.610 | 1,313 | +0 | 0.00% | 4,740 |
| 2019-01-10 | 2019-01-08 | 3.625 | 1,313 | +0 | 0.00% | 4,760 |
| 2019-01-09 | 2019-01-07 | 3.625 | 1,313 | +0 | 0.00% | 4,760 |
| 2019-01-08 | 2019-01-04 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2019-01-07 | 2019-01-03 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2019-01-04 | 2019-01-02 | 3.625 | 1,313 | +0 | 0.00% | 4,760 |
| 2019-01-03 | 2018-12-31 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2019-01-02 | 2018-12-27 | 3.641 | 1,313 | +0 | 0.00% | 4,780 |
| 2018-12-28 | 2018-12-24 | 3.641 | 1,313 | +0 | 0.00% | 4,780 |
| 2018-12-27 | 2018-12-20 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-12-21 | 2018-12-19 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2018-12-20 | 2018-12-18 | 3.641 | 1,313 | +0 | 0.00% | 4,780 |
| 2018-12-19 | 2018-12-17 | 3.656 | 1,313 | +0 | 0.00% | 4,800 |
| 2018-12-18 | 2018-12-14 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-12-17 | 2018-12-13 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2018-12-14 | 2018-12-12 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2018-12-13 | 2018-12-11 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-12-12 | 2018-12-10 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-12-11 | 2018-12-07 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-12-10 | 2018-12-06 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-12-07 | 2018-12-05 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2018-12-06 | 2018-12-04 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2018-12-05 | 2018-12-03 | 3.747 | 1,313 | +0 | 0.00% | 4,920 |
| 2018-12-04 | 2018-11-30 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2018-12-03 | 2018-11-29 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-11-30 | 2018-11-28 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-11-29 | 2018-11-27 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-11-28 | 2018-11-26 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2018-11-27 | 2018-11-23 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-11-26 | 2018-11-22 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2018-11-23 | 2018-11-21 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2018-11-22 | 2018-11-20 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-11-21 | 2018-11-19 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2018-11-20 | 2018-11-16 | 3.717 | 1,313 | +0 | 0.00% | 4,880 |
| 2018-11-19 | 2018-11-15 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2018-11-16 | 2018-11-14 | 3.656 | 1,313 | +0 | 0.00% | 4,800 |
| 2018-11-15 | 2018-11-13 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2018-11-14 | 2018-11-12 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2018-11-13 | 2018-11-09 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2018-11-12 | 2018-11-08 | 3.625 | 1,313 | +0 | 0.00% | 4,760 |
| 2018-11-09 | 2018-11-07 | 3.625 | 1,313 | +0 | 0.00% | 4,760 |
| 2018-11-08 | 2018-11-06 | 3.656 | 1,313 | +0 | 0.00% | 4,800 |
| 2018-11-07 | 2018-11-05 | 3.656 | 1,313 | +0 | 0.00% | 4,800 |
| 2018-11-06 | 2018-11-02 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-11-05 | 2018-11-01 | 3.564 | 1,313 | +0 | 0.00% | 4,680 |
| 2018-11-02 | 2018-10-31 | 3.534 | 1,313 | +0 | 0.00% | 4,640 |
| 2018-11-01 | 2018-10-30 | 3.504 | 1,313 | +0 | 0.00% | 4,600 |
| 2018-10-31 | 2018-10-29 | 3.519 | 1,313 | +0 | 0.00% | 4,620 |
| 2018-10-30 | 2018-10-26 | 3.504 | 1,313 | +0 | 0.00% | 4,600 |
| 2018-10-29 | 2018-10-25 | 3.534 | 1,313 | +0 | 0.00% | 4,640 |
| 2018-10-26 | 2018-10-24 | 3.549 | 1,313 | +0 | 0.00% | 4,660 |
| 2018-10-25 | 2018-10-23 | 3.534 | 1,313 | +0 | 0.00% | 4,640 |
| 2018-10-24 | 2018-10-22 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2018-10-23 | 2018-10-19 | 3.427 | 1,313 | +0 | 0.00% | 4,500 |
| 2018-10-22 | 2018-10-18 | 3.519 | 1,313 | +0 | 0.00% | 4,620 |
| 2018-10-19 | 2018-10-16 | 3.549 | 1,313 | +0 | 0.00% | 4,660 |
| 2018-10-18 | 2018-10-15 | 3.534 | 1,313 | +0 | 0.00% | 4,640 |
| 2018-10-16 | 2018-10-12 | 3.564 | 1,313 | +0 | 0.00% | 4,680 |
| 2018-10-15 | 2018-10-11 | 3.519 | 1,313 | +0 | 0.00% | 4,620 |
| 2018-10-12 | 2018-10-10 | 3.656 | 1,313 | +0 | 0.00% | 4,800 |
| 2018-10-11 | 2018-10-09 | 3.610 | 1,313 | +0 | 0.00% | 4,740 |
| 2018-10-10 | 2018-10-08 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2018-10-09 | 2018-10-05 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2018-10-08 | 2018-10-04 | 3.610 | 1,313 | +0 | 0.00% | 4,740 |
| 2018-10-05 | 2018-10-03 | 3.656 | 1,313 | +0 | 0.00% | 4,800 |
| 2018-10-04 | 2018-10-02 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-10-03 | 2018-09-28 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-10-02 | 2018-09-27 | 3.717 | 1,313 | +0 | 0.00% | 4,880 |
| 2018-09-28 | 2018-09-26 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2018-09-27 | 2018-09-24 | 3.717 | 1,313 | +0 | 0.00% | 4,880 |
| 2018-09-26 | 2018-09-21 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2018-09-24 | 2018-09-20 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-09-21 | 2018-09-19 | 3.656 | 1,313 | +0 | 0.00% | 4,800 |
| 2018-09-20 | 2018-09-18 | 3.625 | 1,313 | +0 | 0.00% | 4,760 |
| 2018-09-19 | 2018-09-17 | 3.564 | 1,313 | +0 | 0.00% | 4,680 |
| 2018-09-18 | 2018-09-14 | 3.549 | 1,313 | +0 | 0.00% | 4,660 |
| 2018-09-17 | 2018-09-13 | 3.549 | 1,313 | +0 | 0.00% | 4,660 |
| 2018-09-14 | 2018-09-12 | 3.488 | 1,313 | +0 | 0.00% | 4,580 |
| 2018-09-13 | 2018-09-11 | 3.519 | 1,313 | +0 | 0.00% | 4,620 |
| 2018-09-12 | 2018-09-10 | 3.519 | 1,313 | +0 | 0.00% | 4,620 |
| 2018-09-11 | 2018-09-07 | 3.564 | 1,313 | +0 | 0.00% | 4,680 |
| 2018-09-10 | 2018-09-06 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2018-09-07 | 2018-09-05 | 3.610 | 1,313 | +0 | 0.00% | 4,740 |
| 2018-09-06 | 2018-09-04 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-09-05 | 2018-09-03 | 3.641 | 1,313 | +0 | 0.00% | 4,780 |
| 2018-09-04 | 2018-08-31 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2018-09-03 | 2018-08-30 | 3.610 | 1,313 | +0 | 0.00% | 4,740 |
| 2018-08-31 | 2018-08-29 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-08-30 | 2018-08-28 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2018-08-29 | 2018-08-27 | 3.717 | 1,313 | +0 | 0.00% | 4,880 |
| 2018-08-28 | 2018-08-24 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-08-27 | 2018-08-23 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-08-24 | 2018-08-22 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-08-23 | 2018-08-21 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-08-22 | 2018-08-20 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-08-21 | 2018-08-17 | 3.686 | 1,313 | +0 | 0.00% | 4,840 |
| 2018-08-20 | 2018-08-16 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-08-17 | 2018-08-15 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-08-16 | 2018-08-14 | 3.763 | 1,313 | +0 | 0.00% | 4,940 |
| 2018-08-15 | 2018-08-13 | 3.747 | 1,313 | +0 | 0.00% | 4,920 |
| 2018-08-14 | 2018-08-10 | 3.793 | 1,313 | +0 | 0.00% | 4,980 |
| 2018-08-13 | 2018-08-09 | 3.808 | 1,313 | +0 | 0.00% | 5,000 |
| 2018-08-10 | 2018-08-08 | 3.778 | 1,313 | +0 | 0.00% | 4,960 |
| 2018-08-09 | 2018-08-07 | 3.747 | 1,313 | +0 | 0.00% | 4,920 |
| 2018-08-08 | 2018-08-06 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-08-07 | 2018-08-03 | 3.732 | 1,313 | +0 | 0.00% | 4,900 |
| 2018-08-06 | 2018-08-02 | 3.717 | 1,313 | +0 | 0.00% | 4,880 |
| 2018-08-03 | 2018-08-01 | 3.808 | 1,313 | +0 | 0.00% | 5,000 |
| 2018-08-02 | 2018-07-31 | 3.823 | 1,313 | +0 | 0.00% | 5,020 |
| 2018-08-01 | 2018-07-30 | 3.808 | 1,313 | +0 | 0.00% | 5,000 |
| 2018-07-31 | 2018-07-27 | 3.793 | 1,313 | +0 | 0.00% | 4,980 |
| 2018-07-30 | 2018-07-26 | 3.778 | 1,313 | +0 | 0.00% | 4,960 |
| 2018-07-27 | 2018-07-25 | 3.808 | 1,313 | +0 | 0.00% | 5,000 |
| 2018-07-26 | 2018-07-24 | 3.823 | 1,313 | +0 | 0.00% | 5,020 |
| 2018-07-25 | 2018-07-23 | 3.702 | 1,313 | +0 | 0.00% | 4,860 |
| 2018-07-24 | 2018-07-20 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-07-23 | 2018-07-19 | 3.610 | 1,313 | +0 | 0.00% | 4,740 |
| 2018-07-20 | 2018-07-18 | 3.625 | 1,313 | +0 | 0.00% | 4,760 |
| 2018-07-19 | 2018-07-17 | 3.595 | 1,313 | +0 | 0.00% | 4,720 |
| 2018-07-18 | 2018-07-16 | 3.549 | 1,313 | +0 | 0.00% | 4,660 |
| 2018-07-17 | 2018-07-13 | 3.564 | 1,313 | +0 | 0.00% | 4,680 |
| 2018-07-16 | 2018-07-12 | 3.549 | 1,313 | +0 | 0.00% | 4,660 |
| 2018-07-13 | 2018-07-11 | 3.504 | 1,313 | +0 | 0.00% | 4,600 |
| 2018-07-12 | 2018-07-10 | 3.610 | 1,313 | +0 | 0.00% | 4,740 |
| 2018-07-11 | 2018-07-09 | 3.610 | 1,313 | +0 | 0.00% | 4,740 |
| 2018-07-10 | 2018-07-06 | 3.564 | 1,313 | +0 | 0.00% | 4,680 |
| 2018-07-09 | 2018-07-05 | 3.564 | 1,313 | +0 | 0.00% | 4,680 |
| 2018-07-06 | 2018-07-04 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2018-07-05 | 2018-07-03 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2018-07-04 | 2018-06-29 | 3.625 | 1,313 | +0 | 0.00% | 4,760 |
| 2018-07-03 | 2018-06-28 | 3.580 | 1,313 | +0 | 0.00% | 4,700 |
| 2018-06-29 | 2018-06-27 | 3.671 | 1,313 | +0 | 0.00% | 4,820 |
| 2018-06-28 | 2018-06-26 | 3.747 | 1,313 | +0 | 0.00% | 4,920 |
| 2018-06-27 | 2018-06-25 | 3.793 | 1,313 | +0 | 0.00% | 4,980 |
| 2018-06-26 | 2018-06-22 | 3.839 | 1,313 | +0 | 0.00% | 5,040 |
| 2018-06-25 | 2018-06-21 | 3.823 | 1,313 | +0 | 0.00% | 5,020 |
| 2018-06-22 | 2018-06-20 | 3.869 | 1,313 | +0 | 0.00% | 5,080 |
| 2018-06-21 | 2018-06-19 | 3.839 | 1,313 | +0 | 0.00% | 5,040 |
| 2018-06-20 | 2018-06-15 | 4.006 | 1,313 | +0 | 0.00% | 5,260 |
| 2018-06-19 | 2018-06-14 | 4.006 | 1,313 | +0 | 0.00% | 5,260 |
| 2018-06-15 | 2018-06-13 | 4.006 | 1,313 | +0 | 0.00% | 5,260 |
| 2018-06-14 | 2018-06-12 | 4.384 | 1,313 | +0 | 0.00% | 5,756 |
| 2018-06-13 | 2018-06-11 | 4.368 | 1,313 | +58 | 0.00% | 5,735 |
| 2018-06-12 | 2018-06-08 | 4.368 | 1,255 | +0 | 0.00% | 5,482 |
| 2018-06-11 | 2018-06-07 | 4.400 | 1,255 | +0 | 0.00% | 5,522 |
| 2018-06-08 | 2018-06-06 | 4.400 | 1,255 | +0 | 0.00% | 5,522 |
| 2018-06-07 | 2018-06-05 | 4.320 | 1,255 | +0 | 0.00% | 5,422 |
| 2018-06-06 | 2018-06-04 | 4.336 | 1,255 | +0 | 0.00% | 5,442 |
| 2018-06-05 | 2018-06-01 | 4.320 | 1,255 | +0 | 0.00% | 5,422 |
| 2018-06-04 | 2018-05-31 | 4.304 | 1,255 | +0 | 0.00% | 5,402 |
| 2018-06-01 | 2018-05-30 | 4.225 | 1,255 | +0 | 0.00% | 5,302 |
| 2018-05-31 | 2018-05-29 | 4.320 | 1,255 | +0 | 0.00% | 5,422 |
| 2018-05-30 | 2018-05-28 | 4.320 | 1,255 | +0 | 0.00% | 5,422 |
| 2018-05-29 | 2018-05-25 | 4.288 | 1,255 | +0 | 0.00% | 5,382 |
| 2018-05-28 | 2018-05-24 | 4.288 | 1,255 | +0 | 0.00% | 5,382 |
| 2018-05-25 | 2018-05-23 | 4.272 | 1,255 | +0 | 0.00% | 5,362 |
| 2018-05-24 | 2018-05-21 | 4.304 | 1,255 | +0 | 0.00% | 5,402 |
| 2018-05-23 | 2018-05-18 | 4.256 | 1,255 | +0 | 0.00% | 5,342 |
| 2018-05-21 | 2018-05-17 | 4.304 | 1,255 | +0 | 0.00% | 5,402 |
| 2018-05-18 | 2018-05-16 | 4.352 | 1,255 | +0 | 0.00% | 5,462 |
| 2018-05-17 | 2018-05-15 | 4.384 | 1,255 | +0 | 0.00% | 5,502 |
| 2018-05-16 | 2018-05-14 | 4.368 | 1,255 | +0 | 0.00% | 5,482 |
| 2018-05-15 | 2018-05-11 | 4.384 | 1,255 | +0 | 0.00% | 5,502 |
| 2018-05-14 | 2018-05-10 | 4.368 | 1,255 | +0 | 0.00% | 5,482 |
| 2018-05-11 | 2018-05-09 | 4.352 | 1,255 | +0 | 0.00% | 5,462 |
| 2018-05-10 | 2018-05-08 | 4.400 | 1,255 | +0 | 0.00% | 5,522 |
| 2018-05-09 | 2018-05-07 | 4.352 | 1,255 | +0 | 0.00% | 5,462 |
| 2018-05-08 | 2018-05-04 | 4.336 | 1,255 | +0 | 0.00% | 5,442 |
| 2018-05-07 | 2018-05-03 | 4.352 | 1,255 | +0 | 0.00% | 5,462 |
| 2018-05-04 | 2018-05-02 | 4.384 | 1,255 | +0 | 0.00% | 5,502 |
| 2018-05-03 | 2018-04-30 | 4.336 | 1,255 | +0 | 0.00% | 5,442 |
| 2018-05-02 | 2018-04-27 | 4.288 | 1,255 | +0 | 0.00% | 5,382 |
| 2018-04-30 | 2018-04-26 | 4.256 | 1,255 | +0 | 0.00% | 5,342 |
| 2018-04-27 | 2018-04-25 | 4.256 | 1,255 | +0 | 0.00% | 5,342 |
| 2018-04-26 | 2018-04-24 | 4.272 | 1,255 | +0 | 0.00% | 5,362 |
| 2018-04-25 | 2018-04-23 | 4.209 | 1,255 | +0 | 0.00% | 5,282 |
| 2018-04-24 | 2018-04-20 | 4.209 | 1,255 | +0 | 0.00% | 5,282 |
| 2018-04-23 | 2018-04-19 | 4.225 | 1,255 | +0 | 0.00% | 5,302 |
| 2018-04-20 | 2018-04-18 | 4.241 | 1,255 | +0 | 0.00% | 5,322 |
| 2018-04-19 | 2018-04-17 | 4.241 | 1,255 | +0 | 0.00% | 5,322 |
| 2018-04-18 | 2018-04-16 | 4.241 | 1,255 | +0 | 0.00% | 5,322 |
| 2018-04-17 | 2018-04-13 | 4.320 | 1,255 | +0 | 0.00% | 5,422 |
| 2018-04-16 | 2018-04-12 | 4.304 | 1,255 | +0 | 0.00% | 5,402 |
| 2018-04-13 | 2018-04-11 | 4.304 | 1,255 | +0 | 0.00% | 5,402 |
| 2018-04-12 | 2018-04-10 | 4.304 | 1,255 | +0 | 0.00% | 5,402 |
| 2018-04-11 | 2018-04-09 | 4.320 | 1,255 | +0 | 0.00% | 5,422 |
| 2018-04-10 | 2018-04-06 | 4.288 | 1,255 | +0 | 0.00% | 5,382 |
| 2018-04-09 | 2018-04-04 | 4.288 | 1,255 | +0 | 0.00% | 5,382 |
| 2018-04-06 | 2018-04-03 | 4.304 | 1,255 | +0 | 0.00% | 5,402 |
| 2018-04-04 | 2018-03-29 | 4.416 | 1,255 | +0 | 0.00% | 5,542 |
| 2018-04-03 | 2018-03-28 | 4.464 | 1,255 | +0 | 0.00% | 5,602 |
| 2018-03-29 | 2018-03-27 | 4.527 | 1,255 | +0 | 0.00% | 5,682 |
| 2018-03-28 | 2018-03-26 | 4.464 | 1,255 | +0 | 0.00% | 5,602 |
| 2018-03-27 | 2018-03-23 | 4.432 | 1,255 | +0 | 0.00% | 5,562 |
| 2018-03-26 | 2018-03-22 | 4.512 | 1,255 | +0 | 0.00% | 5,662 |
| 2018-03-23 | 2018-03-21 | 4.512 | 1,255 | +0 | 0.00% | 5,662 |
| 2018-03-22 | 2018-03-20 | 4.527 | 1,255 | +0 | 0.00% | 5,682 |
| 2018-03-21 | 2018-03-19 | 4.591 | 1,255 | +0 | 0.00% | 5,762 |
| 2018-03-20 | 2018-03-16 | 4.607 | 1,255 | +0 | 0.00% | 5,782 |
| 2018-03-19 | 2018-03-15 | 4.607 | 1,255 | +0 | 0.00% | 5,782 |
| 2018-03-16 | 2018-03-14 | 4.543 | 1,255 | +0 | 0.00% | 5,702 |
| 2018-03-15 | 2018-03-13 | 4.559 | 1,255 | +0 | 0.00% | 5,722 |
| 2018-03-14 | 2018-03-12 | 4.607 | 1,255 | +0 | 0.00% | 5,782 |
| 2018-03-13 | 2018-03-09 | 4.559 | 1,255 | +0 | 0.00% | 5,722 |
| 2018-03-12 | 2018-03-08 | 4.527 | 1,255 | +0 | 0.00% | 5,682 |
| 2018-03-09 | 2018-03-07 | 4.496 | 1,255 | +0 | 0.00% | 5,642 |
| 2018-03-08 | 2018-03-06 | 4.512 | 1,255 | +0 | 0.00% | 5,662 |
| 2018-03-07 | 2018-03-05 | 4.448 | 1,255 | +0 | 0.00% | 5,582 |
| 2018-03-06 | 2018-03-02 | 4.480 | 1,255 | +0 | 0.00% | 5,622 |
| 2018-03-05 | 2018-03-01 | 4.480 | 1,255 | +0 | 0.00% | 5,622 |
| 2018-03-02 | 2018-02-28 | 4.496 | 1,255 | +0 | 0.00% | 5,642 |
| 2018-03-01 | 2018-02-27 | 4.496 | 1,255 | +0 | 0.00% | 5,642 |
| 2018-02-28 | 2018-02-26 | 4.527 | 1,255 | +0 | 0.00% | 5,682 |
| 2018-02-27 | 2018-02-23 | 4.448 | 1,255 | +0 | 0.00% | 5,582 |
| 2018-02-26 | 2018-02-22 | 4.448 | 1,255 | +0 | 0.00% | 5,582 |
| 2018-02-23 | 2018-02-21 | 4.512 | 1,255 | +0 | 0.00% | 5,662 |
| 2018-02-22 | 2018-02-20 | 4.512 | 1,255 | +0 | 0.00% | 5,662 |
| 2018-02-21 | 2018-02-15 | 4.480 | 1,255 | +0 | 0.00% | 5,622 |
| 2018-02-20 | 2018-02-13 | 4.368 | 1,255 | +0 | 0.00% | 5,482 |
| 2018-02-14 | 2018-02-12 | 4.304 | 1,255 | +0 | 0.00% | 5,402 |
| 2018-02-13 | 2018-02-09 | 4.177 | 1,255 | +0 | 0.00% | 5,242 |
| 2018-02-12 | 2018-02-08 | 4.512 | 1,255 | +0 | 0.00% | 5,662 |
| 2018-02-09 | 2018-02-07 | 4.559 | 1,255 | +0 | 0.00% | 5,722 |
| 2018-02-08 | 2018-02-06 | 4.623 | 1,255 | +0 | 0.00% | 5,802 |
| 2018-02-07 | 2018-02-05 | 4.735 | 1,255 | +0 | 0.00% | 5,942 |
| 2018-02-06 | 2018-02-02 | 4.751 | 1,255 | +0 | 0.00% | 5,962 |
| 2018-02-05 | 2018-02-01 | 4.798 | 1,255 | +0 | 0.00% | 6,022 |
| 2018-02-02 | 2018-01-31 | 4.910 | 1,255 | +0 | 0.00% | 6,162 |
| 2018-02-01 | 2018-01-30 | 4.894 | 1,255 | +0 | 0.00% | 6,142 |
| 2018-01-31 | 2018-01-29 | 4.894 | 1,255 | +0 | 0.00% | 6,142 |
| 2018-01-30 | 2018-01-26 | 4.958 | 1,255 | +0 | 0.00% | 6,222 |
| 2018-01-29 | 2018-01-25 | 4.894 | 1,255 | +0 | 0.00% | 6,142 |
| 2018-01-26 | 2018-01-24 | 4.894 | 1,255 | +0 | 0.00% | 6,142 |
| 2018-01-25 | 2018-01-23 | 4.830 | 1,255 | +0 | 0.00% | 6,062 |
| 2018-01-24 | 2018-01-22 | 4.830 | 1,255 | +0 | 0.00% | 6,062 |
| 2018-01-23 | 2018-01-19 | 4.814 | 1,255 | +0 | 0.00% | 6,042 |
| 2018-01-22 | 2018-01-18 | 4.767 | 1,255 | +0 | 0.00% | 5,982 |
| 2018-01-19 | 2018-01-17 | 4.703 | 1,255 | +0 | 0.00% | 5,902 |
| 2018-01-18 | 2018-01-16 | 4.703 | 1,255 | +0 | 0.00% | 5,902 |
| 2018-01-17 | 2018-01-15 | 4.655 | 1,255 | +0 | 0.00% | 5,842 |
| 2018-01-16 | 2018-01-12 | 4.703 | 1,255 | +0 | 0.00% | 5,902 |
| 2018-01-15 | 2018-01-11 | 4.719 | 1,255 | +0 | 0.00% | 5,922 |
| 2018-01-12 | 2018-01-10 | 4.735 | 1,255 | +0 | 0.00% | 5,942 |
| 2018-01-11 | 2018-01-09 | 4.703 | 1,255 | +0 | 0.00% | 5,902 |
| 2018-01-10 | 2018-01-08 | 4.719 | 1,255 | +0 | 0.00% | 5,922 |
| 2018-01-09 | 2018-01-05 | 4.687 | 1,255 | +0 | 0.00% | 5,882 |
| 2018-01-08 | 2018-01-04 | 4.671 | 1,255 | +0 | 0.00% | 5,862 |
| 2018-01-05 | 2018-01-03 | 4.623 | 1,255 | +0 | 0.00% | 5,802 |
| 2018-01-04 | 2018-01-02 | 4.639 | 1,255 | +0 | 0.00% | 5,822 |
| 2018-01-03 | 2017-12-29 | 4.543 | 1,255 | +0 | 0.00% | 5,702 |
| 2018-01-02 | 2017-12-28 | 4.512 | 1,255 | +0 | 0.00% | 5,662 |
| 2017-12-29 | 2017-12-27 | 4.480 | 1,255 | +0 | 0.00% | 5,622 |
| 2017-12-28 | 2017-12-22 | 4.512 | 1,255 | +0 | 0.00% | 5,662 |
| 2017-12-27 | 2017-12-21 | 4.496 | 1,255 | +0 | 0.00% | 5,642 |
| 2017-12-22 | 2017-12-20 | 4.464 | 1,255 | +0 | 0.00% | 5,602 |
| 2017-12-21 | 2017-12-19 | 4.496 | 1,255 | +0 | 0.00% | 5,642 |
| 2017-12-20 | 2017-12-18 | 4.512 | 1,255 | +0 | 0.00% | 5,662 |
| 2017-12-19 | 2017-12-15 | 4.496 | 1,255 | +0 | 0.00% | 5,642 |
| 2017-12-18 | 2017-12-14 | 4.448 | 1,255 | +0 | 0.00% | 5,582 |
| 2017-12-15 | 2017-12-13 | 4.464 | 1,255 | +0 | 0.00% | 5,602 |
| 2017-12-14 | 2017-12-12 | 4.448 | 1,255 | +0 | 0.00% | 5,582 |
| 2017-12-13 | 2017-12-11 | 4.496 | 1,255 | +0 | 0.00% | 5,642 |
| 2017-12-12 | 2017-12-08 | 4.400 | 1,255 | +0 | 0.00% | 5,522 |
| 2017-12-11 | 2017-12-07 | 4.384 | 1,255 | +0 | 0.00% | 5,502 |
| 2017-12-08 | 2017-12-06 | 4.496 | 1,255 | +0 | 0.00% | 5,642 |
| 2017-12-07 | 2017-12-05 | 4.623 | 1,255 | +0 | 0.00% | 5,802 |
| 2017-12-06 | 2017-12-04 | 4.671 | 1,255 | +0 | 0.00% | 5,862 |
| 2017-12-05 | 2017-12-01 | 4.655 | 1,255 | +0 | 0.00% | 5,842 |
| 2017-12-04 | 2017-11-30 | 4.703 | 1,255 | +0 | 0.00% | 5,902 |
| 2017-12-01 | 2017-11-29 | 4.671 | 1,255 | +0 | 0.00% | 5,862 |
| 2017-11-30 | 2017-11-28 | 4.671 | 1,255 | +0 | 0.00% | 5,862 |
| 2017-11-29 | 2017-11-27 | 4.719 | 1,255 | +0 | 0.00% | 5,922 |
| 2017-11-28 | 2017-11-24 | 4.767 | 1,255 | +0 | 0.00% | 5,982 |
| 2017-11-27 | 2017-11-23 | 4.735 | 1,255 | +0 | 0.00% | 5,942 |
| 2017-11-24 | 2017-11-22 | 4.751 | 1,255 | +0 | 0.00% | 5,962 |
| 2017-11-23 | 2017-11-21 | 4.703 | 1,255 | +0 | 0.00% | 5,902 |
| 2017-11-22 | 2017-11-20 | 4.751 | 1,255 | +0 | 0.00% | 5,962 |
| 2017-11-21 | 2017-11-17 | 4.798 | 1,255 | +0 | 0.00% | 6,022 |
| 2017-11-20 | 2017-11-16 | 4.814 | 1,255 | +0 | 0.00% | 6,042 |
| 2017-11-17 | 2017-11-15 | 4.862 | 1,255 | +0 | 0.00% | 6,102 |
| 2017-11-16 | 2017-11-14 | 4.942 | 1,255 | +0 | 0.00% | 6,202 |
| 2017-11-15 | 2017-11-13 | 4.958 | 1,255 | +0 | 0.00% | 6,222 |
| 2017-11-14 | 2017-11-10 | 4.958 | 1,255 | +0 | 0.00% | 6,222 |
| 2017-11-13 | 2017-11-09 | 4.958 | 1,255 | +0 | 0.00% | 6,222 |
| 2017-11-10 | 2017-11-08 | 4.974 | 1,255 | +0 | 0.00% | 6,242 |
| 2017-11-09 | 2017-11-07 | 4.910 | 1,255 | +0 | 0.00% | 6,162 |
| 2017-11-08 | 2017-11-06 | 4.894 | 1,255 | +0 | 0.00% | 6,142 |
| 2017-11-07 | 2017-11-03 | 4.910 | 1,255 | +0 | 0.00% | 6,162 |
| 2017-11-06 | 2017-11-02 | 4.990 | 1,255 | +0 | 0.00% | 6,262 |
| 2017-11-03 | 2017-11-01 | 4.990 | 1,255 | +0 | 0.00% | 6,262 |
| 2017-11-02 | 2017-10-31 | 4.974 | 1,255 | +0 | 0.00% | 6,242 |
| 2017-11-01 | 2017-10-30 | 4.990 | 1,255 | +0 | 0.00% | 6,262 |
| 2017-10-31 | 2017-10-27 | 5.006 | 1,255 | +0 | 0.00% | 6,282 |
| 2017-10-30 | 2017-10-26 | 4.990 | 1,255 | +0 | 0.00% | 6,262 |
| 2017-10-27 | 2017-10-25 | 5.006 | 1,255 | +0 | 0.00% | 6,282 |
| 2017-10-26 | 2017-10-24 | 4.990 | 1,255 | +0 | 0.00% | 6,262 |
| 2017-10-25 | 2017-10-23 | 5.006 | 1,255 | +0 | 0.00% | 6,282 |
| 2017-10-24 | 2017-10-20 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-10-23 | 2017-10-19 | 4.974 | 1,255 | +0 | 0.00% | 6,242 |
| 2017-10-20 | 2017-10-18 | 5.054 | 1,255 | +0 | 0.00% | 6,342 |
| 2017-10-19 | 2017-10-17 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-10-18 | 2017-10-16 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-10-17 | 2017-10-13 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-10-16 | 2017-10-12 | 5.022 | 1,255 | +0 | 0.00% | 6,302 |
| 2017-10-13 | 2017-10-11 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-10-12 | 2017-10-10 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-10-11 | 2017-10-09 | 5.022 | 1,255 | +0 | 0.00% | 6,302 |
| 2017-10-10 | 2017-10-06 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-10-09 | 2017-10-04 | 5.022 | 1,255 | +0 | 0.00% | 6,302 |
| 2017-10-06 | 2017-10-03 | 4.974 | 1,255 | +0 | 0.00% | 6,242 |
| 2017-10-04 | 2017-09-29 | 5.006 | 1,255 | +0 | 0.00% | 6,282 |
| 2017-10-03 | 2017-09-28 | 4.926 | 1,255 | +0 | 0.00% | 6,182 |
| 2017-09-29 | 2017-09-27 | 4.958 | 1,255 | +0 | 0.00% | 6,222 |
| 2017-09-28 | 2017-09-26 | 4.926 | 1,255 | +0 | 0.00% | 6,182 |
| 2017-09-27 | 2017-09-25 | 4.942 | 1,255 | +0 | 0.00% | 6,202 |
| 2017-09-26 | 2017-09-22 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-09-25 | 2017-09-21 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-09-22 | 2017-09-20 | 5.054 | 1,255 | +0 | 0.00% | 6,342 |
| 2017-09-21 | 2017-09-19 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-09-20 | 2017-09-18 | 5.069 | 1,255 | +0 | 0.00% | 6,362 |
| 2017-09-19 | 2017-09-15 | 5.069 | 1,255 | +0 | 0.00% | 6,362 |
| 2017-09-18 | 2017-09-14 | 5.101 | 1,255 | +0 | 0.00% | 6,402 |
| 2017-09-15 | 2017-09-13 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-09-14 | 2017-09-12 | 5.149 | 1,255 | +0 | 0.00% | 6,462 |
| 2017-09-13 | 2017-09-11 | 5.149 | 1,255 | +0 | 0.00% | 6,462 |
| 2017-09-12 | 2017-09-08 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-09-11 | 2017-09-07 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-09-08 | 2017-09-06 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-09-07 | 2017-09-05 | 5.085 | 1,255 | +0 | 0.00% | 6,382 |
| 2017-09-06 | 2017-09-04 | 5.069 | 1,255 | +0 | 0.00% | 6,362 |
| 2017-09-05 | 2017-09-01 | 5.069 | 1,255 | +0 | 0.00% | 6,362 |
| 2017-09-04 | 2017-08-31 | 5.101 | 1,255 | +0 | 0.00% | 6,402 |
| 2017-09-01 | 2017-08-30 | 5.149 | 1,255 | +0 | 0.00% | 6,462 |
| 2017-08-31 | 2017-08-29 | 5.165 | 1,255 | +0 | 0.00% | 6,482 |
| 2017-08-30 | 2017-08-28 | 5.149 | 1,255 | +0 | 0.00% | 6,462 |
| 2017-08-29 | 2017-08-25 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-08-28 | 2017-08-24 | 5.117 | 1,255 | +0 | 0.00% | 6,422 |
| 2017-08-25 | 2017-08-22 | 5.101 | 1,255 | +0 | 0.00% | 6,402 |
| 2017-08-24 | 2017-08-21 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-08-22 | 2017-08-18 | 5.101 | 1,255 | +0 | 0.00% | 6,402 |
| 2017-08-21 | 2017-08-17 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-08-18 | 2017-08-16 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-08-17 | 2017-08-15 | 5.038 | 1,255 | +0 | 0.00% | 6,322 |
| 2017-08-16 | 2017-08-14 | 5.022 | 1,255 | +0 | 0.00% | 6,302 |
| 2017-08-15 | 2017-08-11 | 5.006 | 1,255 | +0 | 0.00% | 6,282 |
| 2017-08-14 | 2017-08-10 | 5.101 | 1,255 | +0 | 0.00% | 6,402 |
| 2017-08-11 | 2017-08-09 | 5.165 | 1,255 | +0 | 0.00% | 6,482 |
| 2017-08-10 | 2017-08-08 | 5.117 | 1,255 | +0 | 0.00% | 6,422 |
| 2017-08-09 | 2017-08-07 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-08-08 | 2017-08-04 | 5.149 | 1,255 | +0 | 0.00% | 6,462 |
| 2017-08-07 | 2017-08-03 | 5.165 | 1,255 | +0 | 0.00% | 6,482 |
| 2017-08-04 | 2017-08-02 | 5.165 | 1,255 | +0 | 0.00% | 6,482 |
| 2017-08-03 | 2017-08-01 | 5.165 | 1,255 | +0 | 0.00% | 6,482 |
| 2017-08-02 | 2017-07-31 | 5.149 | 1,255 | +0 | 0.00% | 6,462 |
| 2017-08-01 | 2017-07-28 | 5.149 | 1,255 | +0 | 0.00% | 6,462 |
| 2017-07-31 | 2017-07-27 | 5.229 | 1,255 | +0 | 0.00% | 6,562 |
| 2017-07-28 | 2017-07-26 | 5.229 | 1,255 | +0 | 0.00% | 6,562 |
| 2017-07-27 | 2017-07-25 | 5.229 | 1,255 | +0 | 0.00% | 6,562 |
| 2017-07-26 | 2017-07-24 | 5.293 | 1,255 | +0 | 0.00% | 6,642 |
| 2017-07-25 | 2017-07-21 | 5.165 | 1,255 | +0 | 0.00% | 6,482 |
| 2017-07-24 | 2017-07-20 | 5.149 | 1,255 | +0 | 0.00% | 6,462 |
| 2017-07-21 | 2017-07-19 | 5.101 | 1,255 | +0 | 0.00% | 6,402 |
| 2017-07-20 | 2017-07-18 | 5.069 | 1,255 | +0 | 0.00% | 6,362 |
| 2017-07-19 | 2017-07-17 | 5.101 | 1,255 | +0 | 0.00% | 6,402 |
| 2017-07-18 | 2017-07-14 | 5.149 | 1,255 | +0 | 0.00% | 6,462 |
| 2017-07-17 | 2017-07-13 | 5.165 | 1,255 | +0 | 0.00% | 6,482 |
| 2017-07-14 | 2017-07-12 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-07-13 | 2017-07-11 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-07-12 | 2017-07-10 | 5.101 | 1,255 | +0 | 0.00% | 6,402 |
| 2017-07-11 | 2017-07-07 | 5.085 | 1,255 | +0 | 0.00% | 6,382 |
| 2017-07-10 | 2017-07-06 | 5.085 | 1,255 | +0 | 0.00% | 6,382 |
| 2017-07-07 | 2017-07-05 | 5.054 | 1,255 | +0 | 0.00% | 6,342 |
| 2017-07-06 | 2017-07-04 | 5.022 | 1,255 | +0 | 0.00% | 6,302 |
| 2017-07-05 | 2017-07-03 | 5.069 | 1,255 | +0 | 0.00% | 6,362 |
| 2017-07-04 | 2017-06-30 | 5.117 | 1,255 | +0 | 0.00% | 6,422 |
| 2017-07-03 | 2017-06-29 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-06-30 | 2017-06-28 | 5.069 | 1,255 | +0 | 0.00% | 6,362 |
| 2017-06-29 | 2017-06-27 | 5.101 | 1,255 | +0 | 0.00% | 6,402 |
| 2017-06-28 | 2017-06-26 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-06-27 | 2017-06-23 | 5.054 | 1,255 | +0 | 0.00% | 6,342 |
| 2017-06-26 | 2017-06-22 | 5.069 | 1,255 | +0 | 0.00% | 6,362 |
| 2017-06-23 | 2017-06-21 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-06-22 | 2017-06-20 | 5.117 | 1,255 | +0 | 0.00% | 6,422 |
| 2017-06-21 | 2017-06-19 | 5.085 | 1,255 | +0 | 0.00% | 6,382 |
| 2017-06-20 | 2017-06-16 | 5.101 | 1,255 | +0 | 0.00% | 6,402 |
| 2017-06-19 | 2017-06-15 | 5.085 | 1,255 | +0 | 0.00% | 6,382 |
| 2017-06-16 | 2017-06-14 | 5.133 | 1,255 | +0 | 0.00% | 6,442 |
| 2017-06-15 | 2017-06-13 | 5.469 | 1,255 | +0 | 0.00% | 6,864 |
| 2017-06-14 | 2017-06-12 | 5.502 | 1,255 | +48 | 0.00% | 6,906 |
| 2017-06-13 | 2017-06-09 | 5.502 | 1,207 | +0 | 0.00% | 6,641 |
| 2017-06-12 | 2017-06-08 | 5.519 | 1,207 | +0 | 0.00% | 6,661 |
| 2017-06-09 | 2017-06-07 | 5.469 | 1,207 | +0 | 0.00% | 6,601 |
| 2017-06-08 | 2017-06-06 | 5.469 | 1,207 | +0 | 0.00% | 6,601 |
| 2017-06-07 | 2017-06-05 | 5.486 | 1,207 | +0 | 0.00% | 6,621 |
| 2017-06-06 | 2017-06-02 | 5.453 | 1,207 | +0 | 0.00% | 6,581 |
| 2017-06-05 | 2017-06-01 | 5.436 | 1,207 | +0 | 0.00% | 6,561 |
| 2017-06-02 | 2017-05-31 | 5.469 | 1,207 | +0 | 0.00% | 6,601 |
| 2017-06-01 | 2017-05-29 | 5.536 | 1,207 | +0 | 0.00% | 6,681 |
| 2017-05-31 | 2017-05-26 | 5.552 | 1,207 | +0 | 0.00% | 6,701 |
| 2017-05-29 | 2017-05-25 | 5.486 | 1,207 | +0 | 0.00% | 6,621 |
| 2017-05-26 | 2017-05-24 | 5.469 | 1,207 | +0 | 0.00% | 6,601 |
| 2017-05-25 | 2017-05-23 | 5.469 | 1,207 | +0 | 0.00% | 6,601 |
| 2017-05-24 | 2017-05-22 | 5.519 | 1,207 | +0 | 0.00% | 6,661 |
| 2017-05-23 | 2017-05-19 | 5.536 | 1,207 | +0 | 0.00% | 6,681 |
| 2017-05-22 | 2017-05-18 | 5.453 | 1,207 | +0 | 0.00% | 6,581 |
| 2017-05-19 | 2017-05-17 | 5.502 | 1,207 | +0 | 0.00% | 6,641 |
| 2017-05-18 | 2017-05-16 | 5.502 | 1,207 | +0 | 0.00% | 6,641 |
| 2017-05-17 | 2017-05-15 | 5.403 | 1,207 | +0 | 0.00% | 6,521 |
| 2017-05-16 | 2017-05-12 | 5.370 | 1,207 | +0 | 0.00% | 6,481 |
| 2017-05-15 | 2017-05-11 | 5.353 | 1,207 | +0 | 0.00% | 6,461 |
| 2017-05-12 | 2017-05-10 | 5.403 | 1,207 | +0 | 0.00% | 6,521 |
| 2017-05-11 | 2017-05-09 | 5.453 | 1,207 | +0 | 0.00% | 6,581 |
| 2017-05-10 | 2017-05-08 | 5.453 | 1,207 | +0 | 0.00% | 6,581 |
| 2017-05-09 | 2017-05-05 | 5.436 | 1,207 | +0 | 0.00% | 6,561 |
| 2017-05-08 | 2017-05-04 | 5.519 | 1,207 | +0 | 0.00% | 6,661 |
| 2017-05-05 | 2017-05-02 | 5.569 | 1,207 | +0 | 0.00% | 6,721 |
| 2017-05-04 | 2017-04-28 | 5.652 | 1,207 | +0 | 0.00% | 6,821 |
| 2017-05-02 | 2017-04-27 | 5.635 | 1,207 | +0 | 0.00% | 6,801 |
| 2017-04-28 | 2017-04-26 | 5.569 | 1,207 | +0 | 0.00% | 6,721 |
| 2017-04-27 | 2017-04-25 | 5.585 | 1,207 | +0 | 0.00% | 6,741 |
| 2017-04-26 | 2017-04-24 | 5.519 | 1,207 | +0 | 0.00% | 6,661 |
| 2017-04-25 | 2017-04-21 | 5.602 | 1,207 | +0 | 0.00% | 6,761 |
| 2017-04-24 | 2017-04-20 | 5.602 | 1,207 | +0 | 0.00% | 6,761 |
| 2017-04-21 | 2017-04-19 | 5.602 | 1,207 | +0 | 0.00% | 6,761 |
| 2017-04-20 | 2017-04-18 | 5.751 | 1,207 | +0 | 0.00% | 6,941 |
| 2017-04-19 | 2017-04-13 | 5.983 | 1,207 | +0 | 0.00% | 7,222 |
| 2017-04-18 | 2017-04-12 | 5.834 | 1,207 | +0 | 0.00% | 7,042 |
| 2017-04-13 | 2017-04-11 | 5.751 | 1,207 | +0 | 0.00% | 6,941 |
| 2017-04-12 | 2017-04-10 | 5.768 | 1,207 | +0 | 0.00% | 6,961 |
| 2017-04-11 | 2017-04-07 | 5.801 | 1,207 | +0 | 0.00% | 7,002 |
| 2017-04-10 | 2017-04-06 | 5.734 | 1,207 | +0 | 0.00% | 6,921 |
| 2017-04-07 | 2017-04-05 | 5.718 | 1,207 | +0 | 0.00% | 6,901 |
| 2017-04-06 | 2017-04-03 | 5.635 | 1,207 | +0 | 0.00% | 6,801 |
| 2017-04-05 | 2017-03-31 | 5.436 | 1,207 | +0 | 0.00% | 6,561 |
| 2017-04-03 | 2017-03-30 | 5.718 | 1,207 | +0 | 0.00% | 6,901 |
| 2017-03-31 | 2017-03-29 | 5.801 | 1,207 | +0 | 0.00% | 7,002 |
| 2017-03-30 | 2017-03-28 | 5.718 | 1,207 | +0 | 0.00% | 6,901 |
| 2017-03-29 | 2017-03-27 | 5.652 | 1,207 | +0 | 0.00% | 6,821 |
| 2017-03-28 | 2017-03-24 | 5.635 | 1,207 | +0 | 0.00% | 6,801 |
| 2017-03-27 | 2017-03-23 | 5.652 | 1,207 | +0 | 0.00% | 6,821 |
| 2017-03-24 | 2017-03-22 | 5.701 | 1,207 | +0 | 0.00% | 6,881 |
| 2017-03-23 | 2017-03-21 | 5.768 | 1,207 | +0 | 0.00% | 6,961 |
| 2017-03-22 | 2017-03-20 | 5.701 | 1,207 | +0 | 0.00% | 6,881 |
| 2017-03-21 | 2017-03-17 | 5.585 | 1,207 | +0 | 0.00% | 6,741 |
| 2017-03-20 | 2017-03-16 | 5.602 | 1,207 | +0 | 0.00% | 6,761 |
| 2017-03-17 | 2017-03-15 | 5.519 | 1,207 | +0 | 0.00% | 6,661 |
| 2017-03-16 | 2017-03-14 | 5.436 | 1,207 | +0 | 0.00% | 6,561 |
| 2017-03-15 | 2017-03-13 | 5.420 | 1,207 | +0 | 0.00% | 6,541 |
| 2017-03-14 | 2017-03-10 | 5.370 | 1,207 | +0 | 0.00% | 6,481 |
| 2017-03-13 | 2017-03-09 | 5.337 | 1,207 | +0 | 0.00% | 6,441 |
| 2017-03-10 | 2017-03-08 | 5.469 | 1,207 | +0 | 0.00% | 6,601 |
| 2017-03-09 | 2017-03-07 | 5.536 | 1,207 | +0 | 0.00% | 6,681 |
| 2017-03-08 | 2017-03-06 | 5.403 | 1,207 | +0 | 0.00% | 6,521 |
| 2017-03-07 | 2017-03-03 | 5.436 | 1,207 | +0 | 0.00% | 6,561 |
| 2017-03-06 | 2017-03-02 | 5.469 | 1,207 | +0 | 0.00% | 6,601 |
| 2017-03-03 | 2017-03-01 | 5.469 | 1,207 | +0 | 0.00% | 6,601 |
| 2017-03-02 | 2017-02-28 | 5.436 | 1,207 | +0 | 0.00% | 6,561 |
| 2017-03-01 | 2017-02-27 | 5.420 | 1,207 | +0 | 0.00% | 6,541 |
| 2017-02-28 | 2017-02-24 | 5.536 | 1,207 | +0 | 0.00% | 6,681 |
| 2017-02-27 | 2017-02-23 | 5.486 | 1,207 | +0 | 0.00% | 6,621 |
| 2017-02-24 | 2017-02-22 | 5.386 | 1,207 | +0 | 0.00% | 6,501 |
| 2017-02-23 | 2017-02-21 | 5.270 | 1,207 | +0 | 0.00% | 6,361 |
| 2017-02-22 | 2017-02-20 | 5.270 | 1,207 | +0 | 0.00% | 6,361 |
| 2017-02-21 | 2017-02-17 | 5.171 | 1,207 | +0 | 0.00% | 6,241 |
| 2017-02-20 | 2017-02-16 | 5.204 | 1,207 | +0 | 0.00% | 6,281 |
| 2017-02-17 | 2017-02-15 | 5.154 | 1,207 | +0 | 0.00% | 6,221 |
| 2017-02-16 | 2017-02-14 | 5.171 | 1,207 | +0 | 0.00% | 6,241 |
| 2017-02-15 | 2017-02-13 | 5.154 | 1,207 | +0 | 0.00% | 6,221 |
| 2017-02-14 | 2017-02-10 | 5.072 | 1,207 | +0 | 0.00% | 6,121 |
| 2017-02-13 | 2017-02-09 | 5.022 | 1,207 | +0 | 0.00% | 6,061 |
| 2017-02-10 | 2017-02-08 | 4.972 | 1,207 | +0 | 0.00% | 6,001 |
| 2017-02-09 | 2017-02-07 | 4.906 | 1,207 | +0 | 0.00% | 5,921 |
| 2017-02-08 | 2017-02-06 | 4.906 | 1,207 | +0 | 0.00% | 5,921 |
| 2017-02-07 | 2017-02-03 | 4.839 | 1,207 | +0 | 0.00% | 5,841 |
| 2017-02-06 | 2017-02-02 | 4.757 | 1,207 | +0 | 0.00% | 5,741 |
| 2017-02-03 | 2017-02-01 | 4.873 | 1,207 | +0 | 0.00% | 5,881 |
| 2017-02-02 | 2017-01-27 | 4.906 | 1,207 | +0 | 0.00% | 5,921 |
| 2017-02-01 | 2017-01-25 | 4.956 | 1,207 | +0 | 0.00% | 5,981 |
| 2017-01-26 | 2017-01-24 | 4.922 | 1,207 | +0 | 0.00% | 5,941 |
| 2017-01-25 | 2017-01-23 | 4.956 | 1,207 | +0 | 0.00% | 5,981 |
| 2017-01-24 | 2017-01-20 | 4.939 | 1,207 | +0 | 0.00% | 5,961 |
| 2017-01-23 | 2017-01-19 | 4.939 | 1,207 | +0 | 0.00% | 5,961 |
| 2017-01-20 | 2017-01-18 | 5.005 | 1,207 | +0 | 0.00% | 6,041 |
| 2017-01-19 | 2017-01-17 | 4.922 | 1,207 | +0 | 0.00% | 5,941 |
| 2017-01-18 | 2017-01-16 | 4.906 | 1,207 | +0 | 0.00% | 5,921 |
| 2017-01-17 | 2017-01-13 | 4.956 | 1,207 | +0 | 0.00% | 5,981 |
| 2017-01-16 | 2017-01-12 | 4.972 | 1,207 | +0 | 0.00% | 6,001 |
| 2017-01-13 | 2017-01-11 | 4.956 | 1,207 | +0 | 0.00% | 5,981 |
| 2017-01-12 | 2017-01-10 | 4.939 | 1,207 | +0 | 0.00% | 5,961 |
| 2017-01-11 | 2017-01-09 | 4.873 | 1,207 | +0 | 0.00% | 5,881 |
| 2017-01-10 | 2017-01-06 | 4.839 | 1,207 | +0 | 0.00% | 5,841 |
| 2017-01-09 | 2017-01-05 | 4.873 | 1,207 | +0 | 0.00% | 5,881 |
| 2017-01-06 | 2017-01-04 | 4.823 | 1,207 | +0 | 0.00% | 5,821 |
| 2017-01-05 | 2017-01-03 | 4.922 | 1,207 | +0 | 0.00% | 5,941 |
| 2017-01-04 | 2016-12-30 | 4.939 | 1,207 | +0 | 0.00% | 5,961 |
| 2017-01-03 | 2016-12-29 | 4.839 | 1,207 | +0 | 0.00% | 5,841 |
| 2016-12-30 | 2016-12-28 | 4.873 | 1,207 | +0 | 0.00% | 5,881 |
| 2016-12-29 | 2016-12-23 | 4.806 | 1,207 | +0 | 0.00% | 5,801 |
| 2016-12-28 | 2016-12-22 | 4.939 | 1,207 | +0 | 0.00% | 5,961 |
| 2016-12-23 | 2016-12-21 | 4.906 | 1,207 | +0 | 0.00% | 5,921 |
| 2016-12-22 | 2016-12-20 | 4.873 | 1,207 | +0 | 0.00% | 5,881 |
| 2016-12-21 | 2016-12-19 | 5.055 | 1,207 | +0 | 0.00% | 6,101 |
| 2016-12-20 | 2016-12-16 | 5.154 | 1,207 | +0 | 0.00% | 6,221 |
| 2016-12-19 | 2016-12-15 | 5.038 | 1,207 | +0 | 0.00% | 6,081 |
| 2016-12-16 | 2016-12-14 | 5.072 | 1,207 | +0 | 0.00% | 6,121 |
| 2016-12-15 | 2016-12-13 | 5.171 | 1,207 | +0 | 0.00% | 6,241 |
| 2016-12-14 | 2016-12-12 | 5.154 | 1,207 | +0 | 0.00% | 6,221 |
| 2016-12-13 | 2016-12-09 | 5.287 | 1,207 | +0 | 0.00% | 6,381 |
| 2016-12-12 | 2016-12-08 | 5.304 | 1,207 | +0 | 0.00% | 6,401 |
| 2016-12-09 | 2016-12-07 | 5.254 | 1,207 | +0 | 0.00% | 6,341 |
| 2016-12-08 | 2016-12-06 | 5.237 | 1,207 | +0 | 0.00% | 6,321 |
| 2016-12-07 | 2016-12-05 | 5.270 | 1,207 | +0 | 0.00% | 6,361 |
| 2016-12-06 | 2016-12-02 | 5.254 | 1,207 | +0 | 0.00% | 6,341 |
| 2016-12-05 | 2016-12-01 | 5.254 | 1,207 | +0 | 0.00% | 6,341 |
| 2016-12-02 | 2016-11-30 | 5.337 | 1,207 | +0 | 0.00% | 6,441 |
| 2016-12-01 | 2016-11-29 | 5.320 | 1,207 | +0 | 0.00% | 6,421 |
| 2016-11-30 | 2016-11-28 | 5.221 | 1,207 | +0 | 0.00% | 6,301 |
| 2016-11-29 | 2016-11-25 | 5.221 | 1,207 | +0 | 0.00% | 6,301 |
| 2016-11-28 | 2016-11-24 | 5.270 | 1,207 | +0 | 0.00% | 6,361 |
| 2016-11-25 | 2016-11-23 | 5.270 | 1,207 | +0 | 0.00% | 6,361 |
| 2016-11-24 | 2016-11-22 | 5.304 | 1,207 | +0 | 0.00% | 6,401 |
| 2016-11-23 | 2016-11-21 | 5.237 | 1,207 | +0 | 0.00% | 6,321 |
| 2016-11-22 | 2016-11-18 | 5.138 | 1,207 | +0 | 0.00% | 6,201 |
| 2016-11-21 | 2016-11-17 | 5.072 | 1,207 | +0 | 0.00% | 6,121 |
| 2016-11-18 | 2016-11-16 | 5.055 | 1,207 | +0 | 0.00% | 6,101 |
| 2016-11-17 | 2016-11-15 | 5.088 | 1,207 | +0 | 0.00% | 6,141 |
| 2016-11-16 | 2016-11-14 | 5.088 | 1,207 | +0 | 0.00% | 6,141 |
| 2016-11-15 | 2016-11-11 | 5.138 | 1,207 | +0 | 0.00% | 6,201 |
| 2016-11-14 | 2016-11-10 | 5.188 | 1,207 | +0 | 0.00% | 6,261 |
| 2016-11-11 | 2016-11-09 | 5.072 | 1,207 | +0 | 0.00% | 6,121 |
| 2016-11-10 | 2016-11-08 | 5.154 | 1,207 | +0 | 0.00% | 6,221 |
| 2016-11-09 | 2016-11-07 | 5.121 | 1,207 | +0 | 0.00% | 6,181 |
| 2016-11-08 | 2016-11-04 | 5.105 | 1,207 | +0 | 0.00% | 6,161 |
| 2016-11-07 | 2016-11-03 | 5.088 | 1,207 | +0 | 0.00% | 6,141 |
| 2016-11-04 | 2016-11-02 | 5.121 | 1,207 | +0 | 0.00% | 6,181 |
| 2016-11-03 | 2016-11-01 | 5.221 | 1,207 | +0 | 0.00% | 6,301 |
| 2016-11-02 | 2016-10-31 | 5.171 | 1,207 | +0 | 0.00% | 6,241 |
| 2016-11-01 | 2016-10-28 | 5.204 | 1,207 | +0 | 0.00% | 6,281 |
| 2016-10-31 | 2016-10-27 | 5.138 | 1,207 | +0 | 0.00% | 6,201 |
| 2016-10-28 | 2016-10-26 | 5.138 | 1,207 | +0 | 0.00% | 6,201 |
| 2016-10-27 | 2016-10-25 | 5.138 | 1,207 | +0 | 0.00% | 6,201 |
| 2016-10-26 | 2016-10-24 | 5.072 | 1,207 | +0 | 0.00% | 6,121 |
| 2016-10-25 | 2016-10-20 | 4.956 | 1,207 | +0 | 0.00% | 5,981 |
| 2016-10-24 | 2016-10-19 | 5.088 | 1,207 | +0 | 0.00% | 6,141 |
| 2016-10-20 | 2016-10-18 | 5.055 | 1,207 | +0 | 0.00% | 6,101 |
| 2016-10-19 | 2016-10-17 | 5.005 | 1,207 | +0 | 0.00% | 6,041 |
| 2016-10-18 | 2016-10-14 | 5.005 | 1,207 | +0 | 0.00% | 6,041 |
| 2016-10-17 | 2016-10-13 | 4.939 | 1,207 | +0 | 0.00% | 5,961 |
| 2016-10-14 | 2016-10-12 | 4.989 | 1,207 | +0 | 0.00% | 6,021 |
| 2016-10-13 | 2016-10-11 | 5.005 | 1,207 | +1,207 | 0.00% | 6,041 |
| 2015-12-07 | 2015-12-03 | 4.533 | 0 | -6,989 | ||
| 2015-12-01 | 2015-11-27 | 4.550 | 6,989 | +6,989 | 0.00% | 31,802 |
| 2015-06-15 | 2015-06-11 | 6.353 | 0 | -17,471 | ||
| 2015-06-02 | 2015-05-29 | 7.045 | 17,471 | +438 | 0.00% | 123,086 |
| 2015-05-11 | 2015-05-07 | 6.446 | 17,033 | -2,271 | 0.00% | 109,800 |
| 2015-05-06 | 2015-05-04 | 7.485 | 19,304 | -3,407 | 0.00% | 144,499 |
| 2015-04-29 | 2015-04-27 | 7.714 | 22,711 | +4,542 | 0.00% | 175,203 |
| 2015-04-27 | 2015-04-23 | 7.767 | 18,169 | +6,814 | 0.00% | 141,124 |
| 2015-04-21 | 2015-04-17 | 8.208 | 11,355 | -2,271 | 0.00% | 93,197 |
| 2015-04-17 | 2015-04-15 | 8.419 | 13,626 | +3,406 | 0.00% | 114,717 |
| 2015-04-16 | 2015-04-14 | 8.613 | 10,220 | +9,084 | 0.00% | 88,022 |
| 2015-04-13 | 2015-04-09 | 8.190 | 1,136 | +1,136 | 0.00% | 9,304 |
| 2015-03-31 | 2015-03-27 | 5.108 | 0 | -3,407 | ||
| 2014-12-18 | 2014-12-16 | 5.583 | 3,407 | -13,626 | 0.00% | 19,022 |
| 2014-12-17 | 2014-12-15 | 5.671 | 17,033 | -5,678 | 0.00% | 96,600 |
| 2014-12-16 | 2014-12-12 | 5.724 | 22,711 | +22,711 | 0.00% | 130,002 |
| 2014-11-27 | 2014-11-25 | 5.407 | 0 | -6,813 | ||
| 2014-11-19 | 2014-11-17 | 5.707 | 6,813 | +2,271 | 0.00% | 38,879 |
| 2014-11-17 | 2014-11-13 | 6.112 | 4,542 | +4,542 | 0.00% | 27,759 |
| 2014-11-13 | 2014-11-11 | 5.671 | 0 | -3,407 | ||
| 2014-11-12 | 2014-11-10 | 5.636 | 3,407 | +3,407 | 0.00% | 19,202 |
| 2014-10-16 | 2014-10-14 | 5.390 | 0 | -2,271 | ||
| 2014-10-14 | 2014-10-10 | 5.249 | 2,271 | +1,135 | 0.00% | 11,920 |
| 2014-10-13 | 2014-10-09 | 5.407 | 1,136 | -10,219 | 0.00% | 6,143 |
| 2014-10-09 | 2014-10-07 | 5.372 | 11,355 | -1,136 | 0.00% | 60,998 |
| 2014-10-08 | 2014-10-06 | 5.513 | 12,491 | -3,406 | 0.00% | 68,861 |
| 2014-10-03 | 2014-09-29 | 5.354 | 15,897 | +6,813 | 0.00% | 85,117 |
| 2014-09-30 | 2014-09-26 | 5.548 | 9,084 | +9,084 | 0.00% | 50,399 |
| 2014-01-13 | 2014-01-09 | 3.988 | 0 | -7,617 | ||
| 2014-01-10 | 2014-01-08 | 4.044 | 7,617 | -3,265 | 0.00% | 30,800 |
| 2013-11-26 | 2013-11-22 | 4.374 | 10,882 | -5,440 | 0.00% | 47,602 |
| 2013-11-22 | 2013-11-20 | 4.393 | 16,322 | -9,794 | 0.00% | 71,699 |
| 2013-11-06 | 2013-11-04 | 4.374 | 26,116 | +9,794 | 0.01% | 114,241 |
| 2013-10-30 | 2013-10-28 | 4.191 | 16,322 | -21,763 | 0.00% | 68,399 |
| 2013-10-29 | 2013-10-25 | 4.209 | 38,085 | -10,882 | 0.01% | 160,298 |
| 2013-10-28 | 2013-10-24 | 4.264 | 48,967 | -3,264 | 0.01% | 208,800 |
| 2013-10-25 | 2013-10-23 | 4.356 | 52,231 | +41,349 | 0.01% | 227,518 |
| 2013-08-29 | 2013-08-27 | 3.841 | 10,882 | -16,322 | 0.00% | 41,802 |
| 2013-08-28 | 2013-08-26 | 3.823 | 27,204 | +13,058 | 0.01% | 104,001 |
| 2013-08-22 | 2013-08-20 | 3.731 | 14,146 | -20,675 | 0.00% | 52,780 |
| 2013-08-21 | 2013-08-19 | 3.805 | 34,821 | -27,204 | 0.01% | 132,480 |
| 2013-08-20 | 2013-08-16 | 3.786 | 62,025 | -54,407 | 0.01% | 234,841 |
| 2013-08-19 | 2013-08-15 | 3.786 | 116,432 | -51,144 | 0.02% | 440,838 |
| 2013-08-16 | 2013-08-13 | 3.768 | 167,576 | +164,312 | 0.03% | 631,401 |
| 2013-07-18 | 2013-07-16 | 3.621 | 3,264 | +3,264 | 0.00% | 11,818 |
| 2012-12-27 | 2012-12-20 | 5.499 | 0 | -5,219 | ||
| 2012-12-20 | 2012-12-18 | 5.250 | 5,219 | +5,219 | 0.00% | 27,401 |
| 2012-12-14 | 2012-12-12 | 4.944 | 0 | -10,438 | ||
| 2012-12-13 | 2012-12-11 | 4.867 | 10,438 | +10,438 | 0.00% | 50,802 |
| 2011-11-15 | 2011-11-11 | 6.521 | 0 | -3,009 | ||
| 2011-11-01 | 2011-10-28 | 7.160 | 3,009 | +3,009 | 0.00% | 21,543 |
| 2011-10-31 | 2011-10-27 | 6.920 | 0 | -5,014 | ||
| 2011-10-27 | 2011-10-25 | 6.581 | 5,014 | -3,009 | 0.00% | 32,998 |
| 2011-10-26 | 2011-10-24 | 6.601 | 8,023 | -3,008 | 0.00% | 52,961 |
| 2011-10-25 | 2011-10-21 | 6.521 | 11,031 | -1,003 | 0.00% | 71,937 |
| 2011-10-24 | 2011-10-20 | 6.521 | 12,034 | +12,034 | 0.00% | 78,478 |
| 2011-06-16 | 2011-06-14 | 8.197 | 0 | -2,006 | ||
| 2011-06-13 | 2011-06-09 | 8.456 | 2,006 | +2,006 | 0.00% | 16,962 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy