History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 10,000 | +0 | 0.00% | 46,800 |
| 2025-10-13 | 2025-10-09 | 4.650 | 10,000 | +0 | 0.00% | 46,500 |
| 2025-10-10 | 2025-10-08 | 4.630 | 10,000 | +0 | 0.00% | 46,300 |
| 2025-10-09 | 2025-10-06 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-10-08 | 2025-10-03 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-10-06 | 2025-10-02 | 4.570 | 10,000 | +0 | 0.00% | 45,700 |
| 2025-10-03 | 2025-09-30 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-10-02 | 2025-09-29 | 4.520 | 10,000 | +0 | 0.00% | 45,200 |
| 2025-09-30 | 2025-09-26 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 10,000 | +0 | 0.00% | 45,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 10,000 | +0 | 0.00% | 44,800 |
| 2025-09-23 | 2025-09-19 | 4.430 | 10,000 | +0 | 0.00% | 44,300 |
| 2025-09-22 | 2025-09-18 | 4.490 | 10,000 | +0 | 0.00% | 44,900 |
| 2025-09-19 | 2025-09-17 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-18 | 2025-09-16 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-17 | 2025-09-15 | 4.510 | 10,000 | +0 | 0.00% | 45,100 |
| 2025-09-16 | 2025-09-12 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-09-15 | 2025-09-11 | 4.610 | 10,000 | +0 | 0.00% | 46,100 |
| 2025-09-12 | 2025-09-10 | 4.590 | 10,000 | +0 | 0.00% | 45,900 |
| 2025-09-11 | 2025-09-09 | 4.580 | 10,000 | +0 | 0.00% | 45,800 |
| 2025-09-10 | 2025-09-08 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-09 | 2025-09-05 | 4.560 | 10,000 | +0 | 0.00% | 45,600 |
| 2025-09-08 | 2025-09-04 | 4.550 | 10,000 | +0 | 0.00% | 45,500 |
| 2025-09-05 | 2025-09-03 | 4.540 | 10,000 | +0 | 0.00% | 45,400 |
| 2025-09-04 | 2025-09-02 | 4.600 | 10,000 | +0 | 0.00% | 46,000 |
| 2025-09-03 | 2025-09-01 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-09-02 | 2025-08-29 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-09-01 | 2025-08-28 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-29 | 2025-08-27 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-08-28 | 2025-08-26 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-27 | 2025-08-25 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-26 | 2025-08-22 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-25 | 2025-08-21 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-22 | 2025-08-20 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-08-21 | 2025-08-19 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-08-20 | 2025-08-18 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-08-19 | 2025-08-15 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-08-18 | 2025-08-14 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-08-15 | 2025-08-13 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-08-14 | 2025-08-12 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-08-13 | 2025-08-11 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-12 | 2025-08-08 | 4.920 | 10,000 | +0 | 0.00% | 49,200 |
| 2025-08-11 | 2025-08-07 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-08-08 | 2025-08-06 | 4.900 | 10,000 | +0 | 0.00% | 49,000 |
| 2025-08-07 | 2025-08-05 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-08-06 | 2025-08-04 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-08-05 | 2025-08-01 | 4.660 | 10,000 | +0 | 0.00% | 46,600 |
| 2025-08-04 | 2025-07-31 | 4.710 | 10,000 | +0 | 0.00% | 47,100 |
| 2025-08-01 | 2025-07-30 | 4.860 | 10,000 | +0 | 0.00% | 48,600 |
| 2025-07-31 | 2025-07-29 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-07-30 | 2025-07-28 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-07-29 | 2025-07-25 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-07-28 | 2025-07-24 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-07-25 | 2025-07-23 | 4.870 | 10,000 | +0 | 0.00% | 48,700 |
| 2025-07-24 | 2025-07-22 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-07-23 | 2025-07-21 | 4.970 | 10,000 | +0 | 0.00% | 49,700 |
| 2025-07-22 | 2025-07-18 | 4.940 | 10,000 | +0 | 0.00% | 49,400 |
| 2025-07-21 | 2025-07-17 | 4.930 | 10,000 | +0 | 0.00% | 49,300 |
| 2025-07-18 | 2025-07-16 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 10,000 | +0 | 0.00% | 49,800 |
| 2025-07-16 | 2025-07-14 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-07-15 | 2025-07-11 | 5.040 | 10,000 | +0 | 0.00% | 50,400 |
| 2025-07-14 | 2025-07-10 | 5.130 | 10,000 | +0 | 0.00% | 51,300 |
| 2025-07-11 | 2025-07-09 | 5.020 | 10,000 | +0 | 0.00% | 50,200 |
| 2025-07-10 | 2025-07-08 | 5.010 | 10,000 | +0 | 0.00% | 50,100 |
| 2025-07-09 | 2025-07-07 | 5.090 | 10,000 | +0 | 0.00% | 50,900 |
| 2025-07-08 | 2025-07-04 | 5.030 | 10,000 | +0 | 0.00% | 50,300 |
| 2025-07-07 | 2025-07-03 | 4.950 | 10,000 | +0 | 0.00% | 49,500 |
| 2025-07-04 | 2025-07-02 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-07-03 | 2025-06-30 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-07-02 | 2025-06-27 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-06-30 | 2025-06-26 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-06-27 | 2025-06-25 | 4.840 | 10,000 | +0 | 0.00% | 48,400 |
| 2025-06-26 | 2025-06-24 | 4.880 | 10,000 | +0 | 0.00% | 48,800 |
| 2025-06-25 | 2025-06-23 | 4.800 | 10,000 | +0 | 0.00% | 48,000 |
| 2025-06-24 | 2025-06-20 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-06-23 | 2025-06-19 | 4.760 | 10,000 | +0 | 0.00% | 47,600 |
| 2025-06-20 | 2025-06-18 | 4.890 | 10,000 | +0 | 0.00% | 48,900 |
| 2025-06-19 | 2025-06-17 | 4.810 | 10,000 | +0 | 0.00% | 48,100 |
| 2025-06-18 | 2025-06-16 | 4.820 | 10,000 | +0 | 0.00% | 48,200 |
| 2025-06-17 | 2025-06-13 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-06-16 | 2025-06-12 | 4.790 | 10,000 | +0 | 0.00% | 47,900 |
| 2025-06-13 | 2025-06-11 | 4.850 | 10,000 | +0 | 0.00% | 48,500 |
| 2025-06-12 | 2025-06-10 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-06-11 | 2025-06-09 | 4.640 | 10,000 | +0 | 0.00% | 46,400 |
| 2025-06-10 | 2025-06-06 | 4.700 | 10,000 | +0 | 0.00% | 47,000 |
| 2025-06-09 | 2025-06-05 | 4.780 | 10,000 | +0 | 0.00% | 47,800 |
| 2025-06-06 | 2025-06-04 | 4.910 | 10,000 | +0 | 0.00% | 49,100 |
| 2025-06-05 | 2025-06-03 | 5.396 | 10,000 | +0 | 0.00% | 53,963 |
| 2025-06-04 | 2025-06-02 | 5.226 | 10,000 | +623 | 0.00% | 52,257 |
| 2025-06-03 | 2025-05-30 | 5.311 | 9,377 | +0 | 0.00% | 49,801 |
| 2025-06-02 | 2025-05-29 | 5.322 | 9,377 | +0 | 0.00% | 49,901 |
| 2025-05-30 | 2025-05-28 | 5.226 | 9,377 | +0 | 0.00% | 49,001 |
| 2025-05-29 | 2025-05-27 | 5.130 | 9,377 | +0 | 0.00% | 48,101 |
| 2025-05-28 | 2025-05-26 | 5.034 | 9,377 | +0 | 0.00% | 47,201 |
| 2025-05-27 | 2025-05-23 | 5.044 | 9,377 | +0 | 0.00% | 47,301 |
| 2025-05-26 | 2025-05-22 | 4.991 | 9,377 | +0 | 0.00% | 46,801 |
| 2025-05-23 | 2025-05-21 | 4.884 | 9,377 | +0 | 0.00% | 45,801 |
| 2025-05-22 | 2025-05-20 | 4.852 | 9,377 | +0 | 0.00% | 45,501 |
| 2025-05-21 | 2025-05-19 | 4.682 | 9,377 | +0 | 0.00% | 43,901 |
| 2025-05-20 | 2025-05-16 | 4.671 | 9,377 | +0 | 0.00% | 43,801 |
| 2025-05-19 | 2025-05-15 | 4.639 | 9,377 | +0 | 0.00% | 43,501 |
| 2025-05-16 | 2025-05-14 | 4.650 | 9,377 | +0 | 0.00% | 43,601 |
| 2025-05-15 | 2025-05-13 | 4.639 | 9,377 | +0 | 0.00% | 43,501 |
| 2025-05-14 | 2025-05-12 | 4.618 | 9,377 | +0 | 0.00% | 43,301 |
| 2025-05-13 | 2025-05-09 | 4.639 | 9,377 | +0 | 0.00% | 43,501 |
| 2025-05-12 | 2025-05-08 | 4.532 | 9,377 | +0 | 0.00% | 42,501 |
| 2025-05-09 | 2025-05-07 | 4.554 | 9,377 | +0 | 0.00% | 42,701 |
| 2025-05-08 | 2025-05-06 | 4.532 | 9,377 | +0 | 0.00% | 42,501 |
| 2025-05-07 | 2025-05-02 | 4.575 | 9,377 | +0 | 0.00% | 42,901 |
| 2025-05-06 | 2025-04-30 | 4.607 | 9,377 | +0 | 0.00% | 43,201 |
| 2025-05-02 | 2025-04-29 | 4.458 | 9,377 | +0 | 0.00% | 41,801 |
| 2025-04-30 | 2025-04-28 | 4.500 | 9,377 | +0 | 0.00% | 42,201 |
| 2025-04-29 | 2025-04-25 | 4.426 | 9,377 | +0 | 0.00% | 41,501 |
| 2025-04-28 | 2025-04-24 | 4.500 | 9,377 | +0 | 0.00% | 42,201 |
| 2025-04-25 | 2025-04-23 | 4.564 | 9,377 | +0 | 0.00% | 42,801 |
| 2025-04-24 | 2025-04-22 | 4.490 | 9,377 | +0 | 0.00% | 42,101 |
| 2025-04-23 | 2025-04-17 | 4.426 | 9,377 | +0 | 0.00% | 41,501 |
| 2025-04-22 | 2025-04-16 | 4.447 | 9,377 | +0 | 0.00% | 41,701 |
| 2025-04-17 | 2025-04-15 | 4.426 | 9,377 | +0 | 0.00% | 41,501 |
| 2025-04-16 | 2025-04-14 | 4.330 | 9,377 | +0 | 0.00% | 40,601 |
| 2025-04-15 | 2025-04-11 | 4.341 | 9,377 | +0 | 0.00% | 40,701 |
| 2025-04-14 | 2025-04-10 | 4.245 | 9,377 | +0 | 0.00% | 39,801 |
| 2025-04-11 | 2025-04-09 | 4.191 | 9,377 | +0 | 0.00% | 39,301 |
| 2025-04-10 | 2025-04-08 | 4.074 | 9,377 | +0 | 0.00% | 38,201 |
| 2025-04-09 | 2025-04-07 | 3.946 | 9,377 | +0 | 0.00% | 37,001 |
| 2025-04-08 | 2025-04-03 | 4.351 | 9,377 | +0 | 0.00% | 40,801 |
| 2025-04-07 | 2025-04-02 | 4.202 | 9,377 | +0 | 0.00% | 39,401 |
| 2025-04-03 | 2025-04-01 | 4.170 | 9,377 | +0 | 0.00% | 39,101 |
| 2025-04-02 | 2025-03-31 | 4.031 | 9,377 | +0 | 0.00% | 37,801 |
| 2025-04-01 | 2025-03-28 | 3.722 | 9,377 | +0 | 0.00% | 34,901 |
| 2025-03-31 | 2025-03-27 | 3.743 | 9,377 | +0 | 0.00% | 35,101 |
| 2025-03-28 | 2025-03-26 | 3.754 | 9,377 | +0 | 0.00% | 35,201 |
| 2025-03-27 | 2025-03-25 | 3.754 | 9,377 | +0 | 0.00% | 35,201 |
| 2025-03-26 | 2025-03-24 | 3.722 | 9,377 | +0 | 0.00% | 34,901 |
| 2025-03-25 | 2025-03-21 | 3.711 | 9,377 | +0 | 0.00% | 34,801 |
| 2025-03-24 | 2025-03-20 | 3.711 | 9,377 | +0 | 0.00% | 34,801 |
| 2025-03-21 | 2025-03-19 | 3.669 | 9,377 | +0 | 0.00% | 34,401 |
| 2025-03-20 | 2025-03-18 | 3.679 | 9,377 | +0 | 0.00% | 34,501 |
| 2025-03-19 | 2025-03-17 | 3.647 | 9,377 | +0 | 0.00% | 34,201 |
| 2025-03-18 | 2025-03-14 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-03-17 | 2025-03-13 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-03-14 | 2025-03-12 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-03-13 | 2025-03-11 | 3.573 | 9,377 | +0 | 0.00% | 33,501 |
| 2025-03-12 | 2025-03-10 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-03-11 | 2025-03-07 | 3.551 | 9,377 | +0 | 0.00% | 33,301 |
| 2025-03-10 | 2025-03-06 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-03-07 | 2025-03-05 | 3.626 | 9,377 | +0 | 0.00% | 34,001 |
| 2025-03-06 | 2025-03-04 | 3.637 | 9,377 | +0 | 0.00% | 34,101 |
| 2025-03-05 | 2025-03-03 | 3.647 | 9,377 | +0 | 0.00% | 34,201 |
| 2025-03-04 | 2025-02-28 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2025-03-03 | 2025-02-27 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-02-28 | 2025-02-26 | 3.573 | 9,377 | +0 | 0.00% | 33,501 |
| 2025-02-27 | 2025-02-25 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-02-26 | 2025-02-24 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2025-02-25 | 2025-02-21 | 3.541 | 9,377 | +0 | 0.00% | 33,201 |
| 2025-02-24 | 2025-02-20 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-02-21 | 2025-02-19 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-02-20 | 2025-02-18 | 3.626 | 9,377 | +0 | 0.00% | 34,001 |
| 2025-02-19 | 2025-02-17 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2025-02-18 | 2025-02-14 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-02-17 | 2025-02-13 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2025-02-14 | 2025-02-12 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-02-13 | 2025-02-11 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-02-12 | 2025-02-10 | 3.551 | 9,377 | +0 | 0.00% | 33,301 |
| 2025-02-11 | 2025-02-07 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-02-10 | 2025-02-06 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-02-07 | 2025-02-05 | 3.487 | 9,377 | +0 | 0.00% | 32,701 |
| 2025-02-06 | 2025-02-04 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2025-02-05 | 2025-02-03 | 3.573 | 9,377 | +0 | 0.00% | 33,501 |
| 2025-02-04 | 2025-01-28 | 3.551 | 9,377 | +0 | 0.00% | 33,301 |
| 2025-02-03 | 2025-01-24 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2025-01-27 | 2025-01-23 | 3.498 | 9,377 | +0 | 0.00% | 32,801 |
| 2025-01-24 | 2025-01-22 | 3.498 | 9,377 | +0 | 0.00% | 32,801 |
| 2025-01-23 | 2025-01-21 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2025-01-22 | 2025-01-20 | 3.519 | 9,377 | +0 | 0.00% | 33,001 |
| 2025-01-21 | 2025-01-17 | 3.498 | 9,377 | +0 | 0.00% | 32,801 |
| 2025-01-20 | 2025-01-16 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2025-01-17 | 2025-01-15 | 3.615 | 9,377 | +0 | 0.00% | 33,901 |
| 2025-01-16 | 2025-01-14 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2025-01-15 | 2025-01-13 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-01-14 | 2025-01-10 | 3.551 | 9,377 | +0 | 0.00% | 33,301 |
| 2025-01-13 | 2025-01-09 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2025-01-10 | 2025-01-08 | 3.562 | 9,377 | +0 | 0.00% | 33,401 |
| 2025-01-09 | 2025-01-07 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2025-01-08 | 2025-01-06 | 3.573 | 9,377 | +0 | 0.00% | 33,501 |
| 2025-01-07 | 2025-01-03 | 3.583 | 9,377 | +0 | 0.00% | 33,601 |
| 2025-01-06 | 2025-01-02 | 3.658 | 9,377 | +0 | 0.00% | 34,301 |
| 2025-01-03 | 2024-12-31 | 3.765 | 9,377 | +0 | 0.00% | 35,301 |
| 2025-01-02 | 2024-12-27 | 3.690 | 9,377 | +0 | 0.00% | 34,601 |
| 2024-12-30 | 2024-12-24 | 3.626 | 9,377 | +0 | 0.00% | 34,001 |
| 2024-12-27 | 2024-12-20 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2024-12-23 | 2024-12-19 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2024-12-20 | 2024-12-18 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2024-12-19 | 2024-12-17 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2024-12-18 | 2024-12-16 | 3.509 | 9,377 | +0 | 0.00% | 32,901 |
| 2024-12-17 | 2024-12-13 | 3.466 | 9,377 | +0 | 0.00% | 32,501 |
| 2024-12-16 | 2024-12-12 | 3.487 | 9,377 | +0 | 0.00% | 32,701 |
| 2024-12-13 | 2024-12-11 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-12-12 | 2024-12-10 | 3.434 | 9,377 | +0 | 0.00% | 32,201 |
| 2024-12-11 | 2024-12-09 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-12-10 | 2024-12-06 | 3.445 | 9,377 | +0 | 0.00% | 32,301 |
| 2024-12-09 | 2024-12-05 | 3.498 | 9,377 | +0 | 0.00% | 32,801 |
| 2024-12-06 | 2024-12-04 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-12-05 | 2024-12-03 | 3.466 | 9,377 | +0 | 0.00% | 32,501 |
| 2024-12-04 | 2024-12-02 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-12-03 | 2024-11-29 | 3.434 | 9,377 | +0 | 0.00% | 32,201 |
| 2024-12-02 | 2024-11-28 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-11-29 | 2024-11-27 | 3.455 | 9,377 | +0 | 0.00% | 32,401 |
| 2024-11-28 | 2024-11-26 | 3.306 | 9,377 | +0 | 0.00% | 31,001 |
| 2024-11-27 | 2024-11-25 | 3.295 | 9,377 | +0 | 0.00% | 30,901 |
| 2024-11-26 | 2024-11-22 | 3.253 | 9,377 | +0 | 0.00% | 30,501 |
| 2024-11-25 | 2024-11-21 | 3.285 | 9,377 | +0 | 0.00% | 30,801 |
| 2024-11-22 | 2024-11-20 | 3.317 | 9,377 | +0 | 0.00% | 31,101 |
| 2024-11-21 | 2024-11-19 | 3.349 | 9,377 | +0 | 0.00% | 31,401 |
| 2024-11-20 | 2024-11-18 | 3.338 | 9,377 | +0 | 0.00% | 31,301 |
| 2024-11-19 | 2024-11-15 | 3.253 | 9,377 | +0 | 0.00% | 30,501 |
| 2024-11-18 | 2024-11-14 | 3.231 | 9,377 | +0 | 0.00% | 30,301 |
| 2024-11-15 | 2024-11-13 | 3.274 | 9,377 | +0 | 0.00% | 30,701 |
| 2024-11-14 | 2024-11-12 | 3.285 | 9,377 | +0 | 0.00% | 30,801 |
| 2024-11-13 | 2024-11-11 | 3.349 | 9,377 | +0 | 0.00% | 31,401 |
| 2024-11-12 | 2024-11-08 | 3.359 | 9,377 | +0 | 0.00% | 31,501 |
| 2024-11-11 | 2024-11-07 | 3.413 | 9,377 | +0 | 0.00% | 32,001 |
| 2024-11-08 | 2024-11-06 | 3.359 | 9,377 | +0 | 0.00% | 31,501 |
| 2024-11-07 | 2024-11-05 | 3.402 | 9,377 | +0 | 0.00% | 31,901 |
| 2024-11-06 | 2024-11-04 | 3.359 | 9,377 | +0 | 0.00% | 31,501 |
| 2024-11-05 | 2024-11-01 | 3.381 | 9,377 | +0 | 0.00% | 31,701 |
| 2024-11-04 | 2024-10-31 | 3.370 | 9,377 | +0 | 0.00% | 31,601 |
| 2024-11-01 | 2024-10-30 | 3.317 | 9,377 | +0 | 0.00% | 31,101 |
| 2024-10-31 | 2024-10-29 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-10-30 | 2024-10-28 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-10-29 | 2024-10-25 | 3.402 | 9,377 | +0 | 0.00% | 31,901 |
| 2024-10-28 | 2024-10-24 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-10-25 | 2024-10-23 | 3.445 | 9,377 | +0 | 0.00% | 32,301 |
| 2024-10-24 | 2024-10-22 | 3.381 | 9,377 | +0 | 0.00% | 31,701 |
| 2024-10-23 | 2024-10-21 | 3.349 | 9,377 | +0 | 0.00% | 31,401 |
| 2024-10-22 | 2024-10-18 | 3.530 | 9,377 | +0 | 0.00% | 33,101 |
| 2024-10-21 | 2024-10-17 | 3.551 | 9,377 | +0 | 0.00% | 33,301 |
| 2024-10-18 | 2024-10-16 | 3.935 | 9,377 | +0 | 0.00% | 36,901 |
| 2024-10-17 | 2024-10-15 | 3.487 | 9,377 | +0 | 0.00% | 32,701 |
| 2024-10-16 | 2024-10-14 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2024-10-15 | 2024-10-10 | 3.594 | 9,377 | +0 | 0.00% | 33,701 |
| 2024-10-14 | 2024-10-09 | 3.413 | 9,377 | +0 | 0.00% | 32,001 |
| 2024-10-10 | 2024-10-08 | 3.498 | 9,377 | +0 | 0.00% | 32,801 |
| 2024-10-09 | 2024-10-07 | 3.711 | 9,377 | +0 | 0.00% | 34,801 |
| 2024-10-08 | 2024-10-04 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-10-07 | 2024-10-03 | 3.402 | 9,377 | +0 | 0.00% | 31,901 |
| 2024-10-04 | 2024-10-02 | 3.541 | 9,377 | +0 | 0.00% | 33,201 |
| 2024-10-03 | 2024-09-30 | 3.477 | 9,377 | +0 | 0.00% | 32,601 |
| 2024-10-02 | 2024-09-27 | 3.370 | 9,377 | +0 | 0.00% | 31,601 |
| 2024-09-30 | 2024-09-26 | 3.434 | 9,377 | +0 | 0.00% | 32,201 |
| 2024-09-27 | 2024-09-25 | 3.487 | 9,377 | +0 | 0.00% | 32,701 |
| 2024-09-26 | 2024-09-24 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-25 | 2024-09-23 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-24 | 2024-09-20 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-23 | 2024-09-19 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-20 | 2024-09-17 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-19 | 2024-09-16 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-17 | 2024-09-13 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-16 | 2024-09-12 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-13 | 2024-09-11 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-12 | 2024-09-10 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-11 | 2024-09-09 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-10 | 2024-09-05 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-09 | 2024-09-04 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-05 | 2024-09-03 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-04 | 2024-09-02 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-03 | 2024-08-30 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-09-02 | 2024-08-29 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-30 | 2024-08-28 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-29 | 2024-08-27 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-28 | 2024-08-26 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-27 | 2024-08-23 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-26 | 2024-08-22 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-23 | 2024-08-21 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-22 | 2024-08-20 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-21 | 2024-08-19 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-20 | 2024-08-16 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-19 | 2024-08-15 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-16 | 2024-08-14 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-15 | 2024-08-13 | 3.391 | 9,377 | +0 | 0.00% | 31,801 |
| 2024-08-14 | 2024-08-12 | 3.338 | 9,377 | +0 | 0.00% | 31,301 |
| 2024-08-13 | 2024-08-09 | 3.306 | 9,377 | +0 | 0.00% | 31,001 |
| 2024-08-12 | 2024-08-08 | 3.306 | 9,377 | +0 | 0.00% | 31,001 |
| 2024-08-09 | 2024-08-07 | 3.317 | 9,377 | +0 | 0.00% | 31,101 |
| 2024-08-08 | 2024-08-06 | 3.242 | 9,377 | +0 | 0.00% | 30,401 |
| 2024-08-07 | 2024-08-05 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-08-06 | 2024-08-02 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-08-05 | 2024-08-01 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-08-02 | 2024-07-31 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-08-01 | 2024-07-30 | 3.423 | 9,377 | +0 | 0.00% | 32,101 |
| 2024-07-31 | 2024-07-29 | 3.455 | 9,377 | +0 | 0.00% | 32,401 |
| 2024-07-30 | 2024-07-26 | 3.455 | 9,377 | +0 | 0.00% | 32,401 |
| 2024-07-29 | 2024-07-25 | 3.381 | 9,377 | +0 | 0.00% | 31,701 |
| 2024-07-26 | 2024-07-24 | 3.445 | 9,377 | +0 | 0.00% | 32,301 |
| 2024-07-25 | 2024-07-23 | 3.327 | 9,377 | +0 | 0.00% | 31,201 |
| 2024-07-24 | 2024-07-22 | 3.359 | 9,377 | +0 | 0.00% | 31,501 |
| 2024-07-23 | 2024-07-19 | 3.306 | 9,377 | +0 | 0.00% | 31,001 |
| 2024-07-22 | 2024-07-18 | 3.434 | 9,377 | +0 | 0.00% | 32,201 |
| 2024-07-19 | 2024-07-17 | 3.509 | 9,377 | +0 | 0.00% | 32,901 |
| 2024-07-18 | 2024-07-16 | 3.626 | 9,377 | +0 | 0.00% | 34,001 |
| 2024-07-17 | 2024-07-15 | 3.637 | 9,377 | +0 | 0.00% | 34,101 |
| 2024-07-16 | 2024-07-12 | 3.679 | 9,377 | +0 | 0.00% | 34,501 |
| 2024-07-15 | 2024-07-11 | 3.658 | 9,377 | +0 | 0.00% | 34,301 |
| 2024-07-12 | 2024-07-10 | 3.669 | 9,377 | +0 | 0.00% | 34,401 |
| 2024-07-11 | 2024-07-09 | 3.765 | 9,377 | +0 | 0.00% | 35,301 |
| 2024-07-10 | 2024-07-08 | 3.711 | 9,377 | +0 | 0.00% | 34,801 |
| 2024-07-09 | 2024-07-05 | 3.754 | 9,377 | +0 | 0.00% | 35,201 |
| 2024-07-08 | 2024-07-04 | 3.797 | 9,377 | +0 | 0.00% | 35,601 |
| 2024-07-05 | 2024-07-03 | 3.765 | 9,377 | +0 | 0.00% | 35,301 |
| 2024-07-04 | 2024-07-02 | 3.765 | 9,377 | +0 | 0.00% | 35,301 |
| 2024-07-03 | 2024-06-28 | 3.647 | 9,377 | +0 | 0.00% | 34,201 |
| 2024-07-02 | 2024-06-27 | 3.605 | 9,377 | +0 | 0.00% | 33,801 |
| 2024-06-28 | 2024-06-26 | 3.722 | 9,377 | +0 | 0.00% | 34,901 |
| 2024-06-27 | 2024-06-25 | 3.701 | 9,377 | +0 | 0.00% | 34,701 |
| 2024-06-26 | 2024-06-24 | 3.711 | 9,377 | +0 | 0.00% | 34,801 |
| 2024-06-25 | 2024-06-21 | 3.797 | 9,377 | +0 | 0.00% | 35,601 |
| 2024-06-24 | 2024-06-20 | 3.807 | 9,377 | +0 | 0.00% | 35,701 |
| 2024-06-21 | 2024-06-19 | 3.882 | 9,377 | +0 | 0.00% | 36,401 |
| 2024-06-20 | 2024-06-18 | 3.743 | 9,377 | +0 | 0.00% | 35,101 |
| 2024-06-19 | 2024-06-17 | 3.669 | 9,377 | +0 | 0.00% | 34,401 |
| 2024-06-18 | 2024-06-14 | 3.765 | 9,377 | -9,377 | 0.00% | 35,301 |
| 2024-06-05 | 2024-06-03 | 4.058 | 18,754 | -65,637 | 0.00% | 76,098 |
| 2024-06-04 | 2024-05-31 | 3.965 | 84,391 | +6,317 | 0.01% | 334,651 |
| 2023-08-23 | 2023-08-21 | 2.778 | 78,074 | -275,861 | 0.01% | 216,900 |
| 2023-06-06 | 2023-06-02 | 2.648 | 353,935 | +18,053 | 0.05% | 937,247 |
| 2022-06-06 | 2022-06-01 | 2.745 | 335,882 | +20,815 | 0.05% | 922,104 |
| 2021-12-29 | 2021-12-24 | 2.460 | 315,067 | -23,167 | 0.05% | 775,200 |
| 2021-12-17 | 2021-12-15 | 2.629 | 338,234 | +13,900 | 0.05% | 889,141 |
| 2021-07-22 | 2021-07-20 | 2.266 | 324,334 | -6,177 | 0.05% | 735,001 |
| 2021-06-01 | 2021-05-28 | 2.605 | 330,511 | +16,705 | 0.05% | 860,997 |
| 2021-04-30 | 2021-04-28 | 2.550 | 313,806 | +233,155 | 0.05% | 800,359 |
| 2020-06-11 | 2020-06-09 | 2.848 | 80,651 | +4,951 | 0.01% | 229,701 |
| 2020-02-27 | 2020-02-25 | 3.139 | 75,700 | +5,505 | 0.01% | 237,600 |
| 2020-01-17 | 2020-01-15 | 3.473 | 70,195 | -24,774 | 0.01% | 243,781 |
| 2020-01-10 | 2020-01-08 | 3.560 | 94,969 | -5,506 | 0.02% | 338,099 |
| 2019-06-13 | 2019-06-11 | 3.778 | 100,475 | +4,630 | 0.02% | 379,570 |
| 2018-06-13 | 2018-06-11 | 4.368 | 95,845 | +4,262 | 0.02% | 418,656 |
| 2018-05-24 | 2018-05-21 | 4.304 | 91,583 | +6,273 | 0.02% | 394,199 |
| 2018-02-27 | 2018-02-23 | 4.448 | 85,310 | +18,818 | 0.02% | 379,438 |
| 2018-02-22 | 2018-02-20 | 4.512 | 66,492 | +8,782 | 0.01% | 299,981 |
| 2018-02-07 | 2018-02-05 | 4.735 | 57,710 | +18,819 | 0.01% | 273,240 |
| 2018-02-02 | 2018-01-31 | 4.910 | 38,891 | +10,036 | 0.01% | 190,958 |
| 2018-01-29 | 2018-01-25 | 4.894 | 28,855 | -12,546 | 0.01% | 141,220 |
| 2018-01-11 | 2018-01-09 | 4.703 | 41,401 | +12,546 | 0.01% | 194,702 |
| 2017-09-19 | 2017-09-15 | 5.069 | 28,855 | +6,273 | 0.01% | 146,280 |
| 2017-06-14 | 2017-06-12 | 5.502 | 22,582 | +861 | 0.00% | 124,256 |
| 2016-10-11 | 2016-10-06 | 5.022 | 21,721 | -7,241 | 0.00% | 109,078 |
| 2016-06-20 | 2016-06-16 | 4.077 | 28,962 | -4,827 | 0.01% | 118,081 |
| 2016-06-10 | 2016-06-07 | 4.359 | 33,789 | -60,337 | 0.01% | 147,281 |
| 2016-06-06 | 2016-06-02 | 4.550 | 94,126 | +3,275 | 0.02% | 428,301 |
| 2016-05-24 | 2016-05-20 | 4.413 | 90,851 | -16,307 | 0.02% | 400,919 |
| 2016-05-17 | 2016-05-13 | 4.430 | 107,158 | -100,169 | 0.02% | 474,721 |
| 2015-12-23 | 2015-12-21 | 4.722 | 207,327 | -5,824 | 0.04% | 978,999 |
| 2015-12-07 | 2015-12-03 | 4.533 | 213,151 | +5,824 | 0.04% | 966,240 |
| 2015-11-25 | 2015-11-23 | 4.722 | 207,327 | +58,238 | 0.04% | 978,999 |
| 2015-09-11 | 2015-09-09 | 4.430 | 149,089 | -11,648 | 0.03% | 660,479 |
| 2015-09-07 | 2015-09-02 | 4.035 | 160,737 | +11,648 | 0.03% | 648,601 |
| 2015-08-31 | 2015-08-27 | 4.327 | 149,089 | -58,238 | 0.03% | 645,119 |
| 2015-08-28 | 2015-08-26 | 4.121 | 207,327 | +58,238 | 0.04% | 854,399 |
| 2015-08-21 | 2015-08-19 | 4.859 | 149,089 | +58,238 | 0.03% | 724,479 |
| 2015-08-19 | 2015-08-17 | 4.997 | 90,851 | +58,238 | 0.02% | 453,959 |
| 2015-07-24 | 2015-07-22 | 5.460 | 32,613 | -58,238 | 0.01% | 178,079 |
| 2015-07-17 | 2015-07-15 | 4.962 | 90,851 | -29,119 | 0.02% | 450,839 |
| 2015-07-16 | 2015-07-14 | 5.186 | 119,970 | +29,119 | 0.02% | 622,119 |
| 2015-07-15 | 2015-07-13 | 5.392 | 90,851 | +29,119 | 0.02% | 489,839 |
| 2015-07-07 | 2015-07-03 | 5.323 | 61,732 | -29,119 | 0.01% | 328,599 |
| 2015-07-06 | 2015-07-02 | 5.546 | 90,851 | +58,238 | 0.02% | 503,879 |
| 2015-06-12 | 2015-06-10 | 6.336 | 32,613 | -75,710 | 0.01% | 206,638 |
| 2015-06-02 | 2015-05-29 | 7.045 | 108,323 | +2,718 | 0.02% | 763,152 |
| 2015-05-27 | 2015-05-22 | 7.063 | 105,605 | -39,743 | 0.02% | 745,863 |
| 2015-05-26 | 2015-05-21 | 7.133 | 145,348 | -28,389 | 0.03% | 1,036,798 |
| 2015-05-18 | 2015-05-14 | 6.799 | 173,737 | +56,777 | 0.03% | 1,181,163 |
| 2015-05-12 | 2015-05-08 | 6.869 | 116,960 | -10,220 | 0.02% | 803,400 |
| 2015-05-11 | 2015-05-07 | 6.446 | 127,180 | +10,220 | 0.03% | 819,842 |
| 2015-05-05 | 2015-04-30 | 7.521 | 116,960 | -11,355 | 0.02% | 879,620 |
| 2015-04-29 | 2015-04-27 | 7.714 | 128,315 | -73,810 | 0.03% | 989,878 |
| 2015-04-28 | 2015-04-24 | 7.697 | 202,125 | +56,777 | 0.04% | 1,555,720 |
| 2015-04-22 | 2015-04-20 | 7.538 | 145,348 | +53,370 | 0.03% | 1,095,678 |
| 2015-04-20 | 2015-04-16 | 8.348 | 91,978 | +51,099 | 0.02% | 767,878 |
| 2015-04-13 | 2015-04-09 | 8.190 | 40,879 | -5,678 | 0.01% | 334,798 |
| 2015-04-10 | 2015-04-08 | 7.503 | 46,557 | +5,678 | 0.01% | 349,321 |
| 2015-04-09 | 2015-04-02 | 6.235 | 40,879 | -11,356 | 0.01% | 254,879 |
| 2015-04-01 | 2015-03-30 | 5.689 | 52,235 | -39,743 | 0.01% | 297,163 |
| 2015-03-16 | 2015-03-12 | 5.407 | 91,978 | -5,678 | 0.02% | 497,339 |
| 2015-03-13 | 2015-03-11 | 5.390 | 97,656 | +5,678 | 0.02% | 526,321 |
| 2015-03-09 | 2015-03-05 | 5.372 | 91,978 | +22,710 | 0.02% | 494,099 |
| 2015-03-03 | 2015-02-27 | 5.566 | 69,268 | -11,355 | 0.01% | 385,523 |
| 2015-03-02 | 2015-02-26 | 5.530 | 80,623 | +11,355 | 0.02% | 445,881 |
| 2015-02-24 | 2015-02-18 | 5.495 | 69,268 | +5,678 | 0.01% | 380,643 |
| 2015-02-10 | 2015-02-06 | 5.566 | 63,590 | +11,355 | 0.01% | 353,921 |
| 2015-02-02 | 2015-01-29 | 5.671 | 52,235 | +5,678 | 0.01% | 296,243 |
| 2015-01-30 | 2015-01-28 | 5.847 | 46,557 | -22,711 | 0.01% | 272,241 |
| 2015-01-27 | 2015-01-23 | 5.530 | 69,268 | +17,033 | 0.01% | 383,083 |
| 2015-01-13 | 2015-01-09 | 5.883 | 52,235 | +11,356 | 0.01% | 307,283 |
| 2015-01-12 | 2015-01-08 | 5.936 | 40,879 | +5,677 | 0.01% | 242,639 |
| 2015-01-07 | 2015-01-05 | 5.971 | 35,202 | -17,033 | 0.01% | 210,183 |
| 2015-01-05 | 2014-12-31 | 5.865 | 52,235 | +11,356 | 0.01% | 306,363 |
| 2015-01-02 | 2014-12-29 | 6.024 | 40,879 | -17,033 | 0.01% | 246,239 |
| 2014-12-16 | 2014-12-12 | 5.724 | 57,912 | -34,066 | 0.01% | 331,499 |
| 2014-12-11 | 2014-12-09 | 5.231 | 91,978 | -34,066 | 0.02% | 481,139 |
| 2014-12-10 | 2014-12-08 | 5.301 | 126,044 | +11,355 | 0.02% | 668,219 |
| 2014-12-09 | 2014-12-05 | 5.319 | 114,689 | -5,678 | 0.02% | 610,041 |
| 2014-12-08 | 2014-12-04 | 5.231 | 120,367 | +56,777 | 0.02% | 629,642 |
| 2014-12-02 | 2014-11-28 | 5.266 | 63,590 | +5,678 | 0.01% | 334,881 |
| 2014-11-26 | 2014-11-24 | 5.407 | 57,912 | -5,678 | 0.01% | 313,139 |
| 2014-11-25 | 2014-11-21 | 5.213 | 63,590 | +5,678 | 0.01% | 331,521 |
| 2014-11-18 | 2014-11-14 | 5.812 | 57,912 | +5,677 | 0.01% | 336,599 |
| 2014-11-17 | 2014-11-13 | 6.112 | 52,235 | -62,454 | 0.01% | 319,243 |
| 2014-11-14 | 2014-11-12 | 5.900 | 114,689 | +56,777 | 0.02% | 676,701 |
| 2014-10-31 | 2014-10-29 | 5.266 | 57,912 | -11,356 | 0.01% | 304,979 |
| 2014-10-22 | 2014-10-20 | 5.143 | 69,268 | +5,678 | 0.01% | 356,242 |
| 2014-10-21 | 2014-10-17 | 5.231 | 63,590 | +3,407 | 0.01% | 332,641 |
| 2014-10-08 | 2014-10-06 | 5.513 | 60,183 | -5,678 | 0.01% | 331,779 |
| 2014-10-06 | 2014-09-30 | 5.178 | 65,861 | -5,678 | 0.01% | 341,040 |
| 2014-10-03 | 2014-09-29 | 5.354 | 71,539 | -5,677 | 0.01% | 383,042 |
| 2014-09-30 | 2014-09-26 | 5.548 | 77,216 | -11,356 | 0.02% | 428,399 |
| 2014-07-24 | 2014-07-22 | 4.527 | 88,572 | -11,355 | 0.02% | 400,922 |
| 2014-07-22 | 2014-07-18 | 4.474 | 99,927 | +17,033 | 0.02% | 447,040 |
| 2014-07-16 | 2014-07-14 | 4.474 | 82,894 | +11,355 | 0.02% | 370,840 |
| 2014-06-18 | 2014-06-16 | 4.403 | 71,539 | -26,117 | 0.01% | 315,002 |
| 2014-06-04 | 2014-05-30 | 4.430 | 97,656 | -11,355 | 0.02% | 432,569 |
| 2014-06-03 | 2014-05-29 | 4.393 | 109,011 | +4,548 | 0.02% | 478,859 |
| 2014-05-30 | 2014-05-28 | 4.393 | 104,463 | +10,882 | 0.02% | 458,881 |
| 2014-05-28 | 2014-05-26 | 4.411 | 93,581 | -10,882 | 0.02% | 412,799 |
| 2014-04-24 | 2014-04-22 | 4.282 | 104,463 | +10,882 | 0.02% | 447,361 |
| 2014-04-14 | 2014-04-10 | 4.558 | 93,581 | -10,882 | 0.02% | 426,559 |
| 2014-02-18 | 2014-02-14 | 3.952 | 104,463 | +10,882 | 0.02% | 412,801 |
| 2014-02-05 | 2014-01-30 | 3.933 | 93,581 | -11,970 | 0.02% | 368,079 |
| 2014-02-04 | 2014-01-28 | 3.878 | 105,551 | -1,088 | 0.02% | 409,340 |
| 2013-11-08 | 2013-11-06 | 4.356 | 106,639 | -163,223 | 0.02% | 464,520 |
| 2013-10-25 | 2013-10-23 | 4.356 | 269,862 | +152,341 | 0.06% | 1,175,519 |
| 2013-09-26 | 2013-09-24 | 4.099 | 117,521 | +10,882 | 0.02% | 481,682 |
| 2013-08-21 | 2013-08-19 | 3.805 | 106,639 | +6,529 | 0.02% | 405,720 |
| 2013-08-09 | 2013-08-07 | 3.566 | 100,110 | +6,529 | 0.02% | 356,959 |
| 2013-08-05 | 2013-08-01 | 3.547 | 93,581 | -11,970 | 0.02% | 331,959 |
| 2013-08-02 | 2013-07-31 | 3.492 | 105,551 | -4,353 | 0.02% | 368,600 |
| 2013-07-31 | 2013-07-29 | 3.547 | 109,904 | +5,441 | 0.02% | 389,862 |
| 2013-07-26 | 2013-07-24 | 3.676 | 104,463 | +6,529 | 0.02% | 384,001 |
| 2013-07-25 | 2013-07-23 | 3.713 | 97,934 | +4,353 | 0.02% | 363,601 |
| 2013-07-15 | 2013-07-11 | 3.566 | 93,581 | -10,882 | 0.02% | 333,679 |
| 2013-07-09 | 2013-07-05 | 3.731 | 104,463 | -4,352 | 0.02% | 389,761 |
| 2013-06-20 | 2013-06-18 | 4.080 | 108,815 | -10,882 | 0.02% | 443,998 |
| 2013-06-10 | 2013-06-06 | 4.227 | 119,697 | -10,881 | 0.02% | 506,000 |
| 2013-06-03 | 2013-05-30 | 4.714 | 130,578 | +5,327 | 0.03% | 615,511 |
| 2013-05-27 | 2013-05-23 | 4.695 | 125,251 | +9,394 | 0.03% | 588,001 |
| 2013-05-24 | 2013-05-22 | 4.790 | 115,857 | +5,219 | 0.02% | 555,000 |
| 2013-04-22 | 2013-04-18 | 4.426 | 110,638 | -15,657 | 0.02% | 489,719 |
| 2013-04-16 | 2013-04-12 | 4.580 | 126,295 | +5,219 | 0.03% | 578,382 |
| 2013-04-15 | 2013-04-11 | 4.618 | 121,076 | +10,438 | 0.03% | 559,121 |
| 2013-04-11 | 2013-04-09 | 4.656 | 110,638 | +3,131 | 0.02% | 515,159 |
| 2013-03-13 | 2013-03-11 | 5.078 | 107,507 | +10,438 | 0.02% | 545,901 |
| 2013-03-11 | 2013-03-07 | 5.059 | 97,069 | +10,437 | 0.02% | 491,038 |
| 2013-03-05 | 2013-03-01 | 5.097 | 86,632 | +5,219 | 0.02% | 441,561 |
| 2013-02-27 | 2013-02-25 | 5.269 | 81,413 | +5,219 | 0.02% | 429,000 |
| 2013-02-25 | 2013-02-21 | 5.327 | 76,194 | +31,312 | 0.02% | 405,879 |
| 2013-02-21 | 2013-02-19 | 5.404 | 44,882 | -5,218 | 0.01% | 242,523 |
| 2013-02-19 | 2013-02-15 | 5.346 | 50,100 | +5,218 | 0.01% | 267,838 |
| 2013-01-29 | 2013-01-25 | 5.365 | 44,882 | +15,657 | 0.01% | 240,803 |
| 2013-01-18 | 2013-01-16 | 5.787 | 29,225 | -5,219 | 0.01% | 169,119 |
| 2013-01-11 | 2013-01-09 | 5.768 | 34,444 | +5,219 | 0.01% | 198,660 |
| 2012-12-14 | 2012-12-12 | 4.944 | 29,225 | -10,438 | 0.01% | 144,479 |
| 2012-11-20 | 2012-11-16 | 4.618 | 39,663 | -10,437 | 0.01% | 183,161 |
| 2012-10-30 | 2012-10-26 | 4.752 | 50,100 | +10,437 | 0.01% | 238,079 |
| 2012-10-15 | 2012-10-11 | 4.656 | 39,663 | +5,219 | 0.01% | 184,681 |
| 2012-10-05 | 2012-10-03 | 4.216 | 34,444 | -1,044 | 0.01% | 145,200 |
| 2012-10-03 | 2012-09-27 | 4.101 | 35,488 | +5,219 | 0.01% | 145,521 |
| 2012-07-31 | 2012-07-27 | 4.522 | 30,269 | -13,569 | 0.01% | 136,880 |
| 2012-05-31 | 2012-05-29 | 5.584 | 43,838 | +6,732 | 0.01% | 244,793 |
| 2012-05-09 | 2012-05-07 | 6.003 | 37,106 | +4,012 | 0.01% | 222,742 |
| 2012-05-04 | 2012-05-02 | 6.202 | 33,094 | +5,014 | 0.01% | 205,258 |
| 2012-01-30 | 2012-01-26 | 6.302 | 28,080 | -5,014 | 0.01% | 176,960 |
| 2012-01-19 | 2012-01-17 | 5.983 | 33,094 | +5,014 | 0.01% | 197,998 |
| 2012-01-04 | 2011-12-30 | 6.222 | 28,080 | -5,014 | 0.01% | 174,720 |
| 2011-12-29 | 2011-12-23 | 6.023 | 33,094 | +5,014 | 0.01% | 199,318 |
| 2011-12-14 | 2011-12-12 | 6.322 | 28,080 | -2,006 | 0.01% | 177,520 |
| 2011-12-13 | 2011-12-09 | 6.083 | 30,086 | -13,037 | 0.01% | 183,002 |
| 2011-12-08 | 2011-12-06 | 6.063 | 43,123 | +5,014 | 0.01% | 261,441 |
| 2011-12-05 | 2011-12-01 | 6.063 | 38,109 | -5,014 | 0.01% | 231,043 |
| 2011-12-01 | 2011-11-29 | 5.943 | 43,123 | -3,008 | 0.01% | 256,281 |
| 2011-11-30 | 2011-11-28 | 5.803 | 46,131 | +5,014 | 0.01% | 267,717 |
| 2011-11-28 | 2011-11-24 | 6.023 | 41,117 | +5,014 | 0.01% | 247,639 |
| 2011-11-25 | 2011-11-23 | 6.043 | 36,103 | +5,014 | 0.01% | 218,161 |
| 2011-11-17 | 2011-11-15 | 6.701 | 31,089 | -4,011 | 0.01% | 208,323 |
| 2011-11-14 | 2011-11-10 | 6.681 | 35,100 | +2,006 | 0.01% | 234,500 |
| 2011-11-11 | 2011-11-09 | 6.920 | 33,094 | +5,014 | 0.01% | 229,018 |
| 2011-10-04 | 2011-09-30 | 6.362 | 28,080 | -6,017 | 0.01% | 178,640 |
| 2011-09-30 | 2011-09-27 | 5.624 | 34,097 | +6,017 | 0.01% | 191,759 |
| 2011-06-16 | 2011-06-14 | 8.197 | 28,080 | +10,029 | 0.01% | 230,160 |
| 2011-05-17 | 2011-05-13 | 8.855 | 18,051 | -5,015 | 0.00% | 159,836 |
| 2011-04-29 | 2011-04-27 | 9.513 | 23,066 | -35,100 | 0.01% | 219,423 |
| 2011-04-19 | 2011-04-15 | 10.021 | 58,166 | +1,216 | 0.01% | 582,908 |
| 2011-04-18 | 2011-04-14 | 10.021 | 56,950 | +4,910 | 0.01% | 570,722 |
| 2010-11-08 | 2010-11-04 | 11.834 | 52,040 | -4,910 | 0.01% | 615,856 |
| 2010-11-04 | 2010-11-02 | 10.918 | 56,950 | -9,819 | 0.01% | 621,762 |
| 2010-10-28 | 2010-10-26 | 10.449 | 66,769 | +9,819 | 0.02% | 697,682 |
| 2010-10-07 | 2010-10-05 | 10.490 | 56,950 | -14,728 | 0.01% | 597,402 |
| 2010-10-06 | 2010-10-04 | 10.083 | 71,678 | +14,728 | 0.02% | 722,697 |
| 2010-08-25 | 2010-08-23 | 10.246 | 56,950 | -14,728 | 0.01% | 583,482 |
| 2010-08-04 | 2010-08-02 | 9.634 | 71,678 | -4,910 | 0.02% | 690,578 |
| 2010-07-26 | 2010-07-22 | 9.410 | 76,588 | -5,891 | 0.02% | 720,723 |
| 2010-05-26 | 2010-05-24 | 7.761 | 82,479 | -73,642 | 0.02% | 640,079 |
| 2010-05-25 | 2010-05-20 | 7.842 | 156,121 | +73,642 | 0.04% | 1,224,299 |
| 2010-05-03 | 2010-04-29 | 8.962 | 82,479 | -41,240 | 0.02% | 739,199 |
| 2010-04-28 | 2010-04-26 | 8.881 | 123,719 | +41,240 | 0.03% | 1,098,723 |
| 2010-04-08 | 2010-04-01 | 9.398 | 82,479 | +1,324 | 0.02% | 775,166 |
| 2010-02-09 | 2010-02-05 | 8.715 | 81,155 | -3,864 | 0.02% | 707,283 |
| 2010-01-06 | 2010-01-04 | 8.322 | 85,019 | +3,864 | 0.02% | 707,518 |
| 2009-12-10 | 2009-12-08 | 8.943 | 81,155 | -12,559 | 0.02% | 725,763 |
| 2009-12-09 | 2009-12-07 | 8.798 | 93,714 | -1,933 | 0.02% | 824,497 |
| 2009-12-04 | 2009-12-02 | 8.570 | 95,647 | -9,661 | 0.02% | 819,723 |
| 2009-12-03 | 2009-12-01 | 8.384 | 105,308 | +9,661 | 0.02% | 882,901 |
| 2009-11-27 | 2009-11-25 | 8.322 | 95,647 | -4,830 | 0.02% | 795,963 |
| 2009-11-09 | 2009-11-05 | 7.038 | 100,477 | +4,830 | 0.02% | 707,198 |
| 2009-10-30 | 2009-10-28 | 7.101 | 95,647 | -4,830 | 0.02% | 679,143 |
| 2009-10-15 | 2009-10-13 | 6.811 | 100,477 | -4,831 | 0.02% | 684,318 |
| 2009-10-09 | 2009-10-07 | 6.479 | 105,308 | -4,831 | 0.02% | 682,341 |
| 2009-09-24 | 2009-09-22 | 6.459 | 110,139 | +2,899 | 0.03% | 711,363 |
| 2009-09-10 | 2009-09-08 | 7.269 | 107,240 | +4,622 | 0.02% | 779,516 |
| 2009-08-24 | 2009-08-20 | 6.923 | 102,618 | -15,716 | 0.02% | 710,399 |
| 2009-08-11 | 2009-08-07 | 6.988 | 118,334 | -4,623 | 0.03% | 826,877 |
| 2009-08-04 | 2009-07-31 | 7.182 | 122,957 | +4,623 | 0.03% | 883,121 |
| 2009-07-30 | 2009-07-28 | 7.507 | 118,334 | -9,245 | 0.03% | 888,317 |
| 2009-07-29 | 2009-07-27 | 7.788 | 127,579 | +25,885 | 0.03% | 993,597 |
| 2009-07-06 | 2009-07-02 | 7.593 | 101,694 | -4,622 | 0.02% | 772,203 |
| 2009-06-18 | 2009-06-16 | 6.685 | 106,316 | -4,623 | 0.03% | 710,699 |
| 2009-06-17 | 2009-06-15 | 6.836 | 110,939 | +4,623 | 0.03% | 758,403 |
| 2009-06-15 | 2009-06-11 | 6.447 | 106,316 | -4,623 | 0.03% | 685,399 |
| 2009-04-28 | 2009-04-24 | 4.283 | 110,939 | -9,244 | 0.03% | 475,202 |
| 2009-04-24 | 2009-04-22 | 3.678 | 120,183 | -23,113 | 0.03% | 441,998 |
| 2009-04-23 | 2009-04-21 | 3.721 | 143,296 | -9,245 | 0.03% | 533,201 |
| 2009-04-22 | 2009-04-20 | 3.872 | 152,541 | +9,245 | 0.04% | 590,702 |
| 2009-04-21 | 2009-04-17 | 3.570 | 143,296 | -18,489 | 0.03% | 511,501 |
| 2009-04-17 | 2009-04-15 | 3.570 | 161,785 | -9,245 | 0.04% | 577,499 |
| 2009-04-16 | 2009-04-14 | 3.505 | 171,030 | -4,623 | 0.04% | 599,399 |
| 2009-04-14 | 2009-04-08 | 3.245 | 175,653 | -9,245 | 0.04% | 570,001 |
| 2009-04-08 | 2009-04-06 | 3.353 | 184,898 | +13,868 | 0.04% | 620,001 |
| 2009-04-07 | 2009-04-03 | 3.245 | 171,030 | -9,245 | 0.04% | 554,999 |
| 2009-04-06 | 2009-04-02 | 3.245 | 180,275 | +18,490 | 0.04% | 585,000 |
| 2009-04-01 | 2009-03-30 | 3.029 | 161,785 | -23,113 | 0.04% | 489,999 |
| 2009-02-17 | 2009-02-13 | 3.007 | 184,898 | -4,622 | 0.04% | 556,001 |
| 2009-02-03 | 2009-01-30 | 2.812 | 189,520 | +18,490 | 0.05% | 533,000 |
| 2009-01-13 | 2009-01-09 | 3.072 | 171,030 | +9,245 | 0.04% | 525,399 |
| 2009-01-09 | 2009-01-07 | 3.223 | 161,785 | +9,244 | 0.04% | 521,499 |
| 2009-01-08 | 2009-01-06 | 3.310 | 152,541 | +13,868 | 0.04% | 504,902 |
| 2009-01-05 | 2008-12-31 | 3.180 | 138,673 | -4,623 | 0.03% | 440,999 |
| 2008-12-30 | 2008-12-24 | 3.288 | 143,296 | +4,623 | 0.03% | 471,201 |
| 2008-12-23 | 2008-12-19 | 3.288 | 138,673 | -6,472 | 0.03% | 455,999 |
| 2008-12-10 | 2008-12-08 | 3.353 | 145,145 | +4,623 | 0.04% | 486,701 |
| 2008-12-08 | 2008-12-04 | 3.288 | 140,522 | +11,094 | 0.03% | 462,079 |
| 2008-12-05 | 2008-12-03 | 3.223 | 129,428 | -18,490 | 0.03% | 417,199 |
| 2008-12-03 | 2008-12-01 | 3.180 | 147,918 | -9,245 | 0.04% | 470,400 |
| 2008-12-02 | 2008-11-28 | 3.029 | 157,163 | +9,245 | 0.04% | 476,000 |
| 2008-11-20 | 2008-11-18 | 2.877 | 147,918 | +23,112 | 0.04% | 425,600 |
| 2008-11-19 | 2008-11-17 | 3.267 | 124,806 | -9,245 | 0.03% | 407,700 |
| 2008-11-14 | 2008-11-12 | 3.440 | 134,051 | -4,622 | 0.03% | 461,101 |
| 2008-11-13 | 2008-11-11 | 3.375 | 138,673 | -9,245 | 0.03% | 467,999 |
| 2008-11-11 | 2008-11-07 | 3.115 | 147,918 | +9,245 | 0.04% | 460,800 |
| 2008-11-05 | 2008-11-03 | 2.985 | 138,673 | -18,490 | 0.03% | 413,999 |
| 2008-11-03 | 2008-10-30 | 2.445 | 157,163 | +18,490 | 0.04% | 384,200 |
| 2008-10-31 | 2008-10-29 | 2.185 | 138,673 | -18,490 | 0.03% | 303,000 |
| 2008-10-30 | 2008-10-28 | 2.185 | 157,163 | +18,490 | 0.04% | 343,400 |
| 2008-10-27 | 2008-10-23 | 2.661 | 138,673 | +4,622 | 0.03% | 369,000 |
| 2008-10-24 | 2008-10-22 | 2.812 | 134,051 | -9,245 | 0.03% | 377,001 |
| 2008-10-23 | 2008-10-21 | 2.964 | 143,296 | -4,622 | 0.03% | 424,701 |
| 2008-10-21 | 2008-10-17 | 2.791 | 147,918 | -9,245 | 0.04% | 412,800 |
| 2008-10-20 | 2008-10-16 | 2.921 | 157,163 | -73,959 | 0.04% | 459,000 |
| 2008-10-17 | 2008-10-15 | 3.115 | 231,122 | -4,622 | 0.06% | 720,000 |
| 2008-10-10 | 2008-10-08 | 3.461 | 235,744 | +9,244 | 0.06% | 815,999 |
| 2008-10-09 | 2008-10-06 | 3.721 | 226,500 | -9,244 | 0.05% | 842,802 |
| 2008-10-03 | 2008-09-30 | 3.591 | 235,744 | +9,244 | 0.06% | 846,599 |
| 2008-09-30 | 2008-09-26 | 3.548 | 226,500 | -9,244 | 0.05% | 803,602 |
| 2008-09-29 | 2008-09-25 | 3.548 | 235,744 | +9,244 | 0.06% | 836,399 |
| 2008-09-26 | 2008-09-24 | 3.375 | 226,500 | -9,244 | 0.05% | 764,402 |
| 2008-09-22 | 2008-09-18 | 2.661 | 235,744 | -9,245 | 0.06% | 627,299 |
| 2008-09-09 | 2008-09-05 | 3.656 | 244,989 | +4,622 | 0.06% | 895,699 |
| 2008-09-05 | 2008-09-03 | 3.764 | 240,367 | -4,622 | 0.06% | 904,801 |
| 2008-05-16 | 2008-05-14 | 5.884 | 244,989 | -10,170 | 0.06% | 1,441,598 |
| 2008-04-29 | 2008-04-25 | 5.906 | 255,159 | -4,622 | 0.06% | 1,506,962 |
| 2008-04-28 | 2008-04-24 | 5.906 | 259,781 | +11,094 | 0.06% | 1,534,259 |
| 2008-04-23 | 2008-04-21 | 5.711 | 248,687 | +4,622 | 0.06% | 1,420,319 |
| 2008-04-21 | 2008-04-17 | 5.841 | 244,065 | +1,849 | 0.06% | 1,425,601 |
| 2008-04-18 | 2008-04-16 | 5.798 | 242,216 | +4,623 | 0.06% | 1,404,321 |
| 2008-04-16 | 2008-04-14 | 5.733 | 237,593 | -5,547 | 0.06% | 1,362,098 |
| 2008-04-15 | 2008-04-11 | 5.884 | 243,140 | +4,622 | 0.06% | 1,430,718 |
| 2008-04-09 | 2008-04-07 | 5.971 | 238,518 | +5,547 | 0.06% | 1,424,161 |
| 2008-04-07 | 2008-04-02 | 6.166 | 232,971 | +1,849 | 0.06% | 1,436,400 |
| 2008-04-01 | 2008-03-28 | 6.036 | 231,122 | -4,622 | 0.06% | 1,395,000 |
| 2008-03-31 | 2008-03-27 | 5.711 | 235,744 | +4,622 | 0.06% | 1,346,398 |
| 2008-03-28 | 2008-03-26 | 5.819 | 231,122 | -4,622 | 0.06% | 1,345,000 |
| 2008-03-27 | 2008-03-25 | 5.863 | 235,744 | +4,622 | 0.06% | 1,382,098 |
| 2008-03-19 | 2008-03-17 | 5.906 | 231,122 | -4,622 | 0.06% | 1,365,000 |
| 2008-03-10 | 2008-03-06 | 6.685 | 235,744 | +4,622 | 0.06% | 1,575,897 |
| 2008-02-29 | 2008-02-27 | 7.204 | 231,122 | +4,622 | 0.06% | 1,665,000 |
| 2008-02-27 | 2008-02-25 | 7.377 | 226,500 | -11,093 | 0.05% | 1,670,903 |
| 2008-02-21 | 2008-02-19 | 7.117 | 237,593 | -21,264 | 0.06% | 1,691,057 |
| 2008-02-01 | 2008-01-30 | 6.555 | 258,857 | -4,622 | 0.06% | 1,696,803 |
| 2008-01-17 | 2008-01-15 | 7.139 | 263,479 | +9,245 | 0.06% | 1,881,000 |
| 2008-01-16 | 2008-01-14 | 7.788 | 254,234 | -4,623 | 0.06% | 1,979,999 |
| 2008-01-14 | 2008-01-10 | 7.896 | 258,857 | -3,698 | 0.06% | 2,044,003 |
| 2008-01-11 | 2008-01-09 | 8.004 | 262,555 | +3,698 | 0.06% | 2,101,603 |
| 2008-01-10 | 2008-01-08 | 7.961 | 258,857 | +8,321 | 0.06% | 2,060,803 |
| 2008-01-08 | 2008-01-04 | 7.680 | 250,536 | -3,698 | 0.06% | 1,924,098 |
| 2008-01-03 | 2007-12-31 | 7.550 | 254,234 | +8,320 | 0.06% | 1,919,499 |
| 2007-12-21 | 2007-12-19 | 7.593 | 245,914 | -13,867 | 0.06% | 1,867,322 |
| 2007-12-20 | 2007-12-18 | 7.485 | 259,781 | +4,622 | 0.06% | 1,944,519 |
| 2007-12-12 | 2007-12-10 | 7.918 | 255,159 | -3,698 | 0.06% | 2,020,323 |
| 2007-12-06 | 2007-12-04 | 8.091 | 258,857 | -9,244 | 0.06% | 2,094,403 |
| 2007-12-05 | 2007-12-03 | 7.658 | 268,101 | +5,546 | 0.06% | 2,053,196 |
| 2007-12-04 | 2007-11-30 | 7.528 | 262,555 | +4,623 | 0.06% | 1,976,643 |
| 2007-11-26 | 2007-11-22 | 7.117 | 257,932 | -9,245 | 0.06% | 1,835,819 |
| 2007-11-23 | 2007-11-21 | 7.420 | 267,177 | -9,245 | 0.06% | 1,982,540 |
| 2007-11-22 | 2007-11-20 | 7.442 | 276,422 | +5,547 | 0.07% | 2,057,121 |
| 2007-11-20 | 2007-11-16 | 7.399 | 270,875 | -4,622 | 0.07% | 2,004,120 |
| 2007-11-19 | 2007-11-15 | 7.572 | 275,497 | +4,622 | 0.07% | 2,085,997 |
| 2007-11-13 | 2007-11-09 | 8.026 | 270,875 | -3,698 | 0.07% | 2,174,060 |
| 2007-11-12 | 2007-11-08 | 8.096 | 274,573 | +10,169 | 0.07% | 2,222,877 |
| 2007-11-09 | 2007-11-07 | 8.074 | 264,404 | -1,587 | 0.06% | 2,134,766 |
| 2007-11-08 | 2007-11-06 | 7.986 | 265,991 | +4,570 | 0.07% | 2,124,299 |
| 2007-11-07 | 2007-11-05 | 8.052 | 261,421 | -4,570 | 0.06% | 2,104,962 |
| 2007-11-06 | 2007-11-02 | 8.315 | 265,991 | +4,570 | 0.07% | 2,211,599 |
| 2007-11-05 | 2007-11-01 | 8.643 | 261,421 | -13,711 | 0.06% | 2,259,402 |
| 2007-11-02 | 2007-10-31 | 8.424 | 275,132 | +9,141 | 0.07% | 2,317,703 |
| 2007-11-01 | 2007-10-30 | 8.293 | 265,991 | -22,852 | 0.07% | 2,205,779 |
| 2007-10-29 | 2007-10-25 | 8.490 | 288,843 | +9,141 | 0.07% | 2,452,164 |
| 2007-10-26 | 2007-10-24 | 8.468 | 279,702 | -4,570 | 0.07% | 2,368,440 |
| 2007-10-25 | 2007-10-23 | 8.227 | 284,272 | +16,453 | 0.07% | 2,338,718 |
| 2007-10-24 | 2007-10-22 | 8.052 | 267,819 | +22,851 | 0.07% | 2,156,478 |
| 2007-10-23 | 2007-10-18 | 8.402 | 244,968 | -8,226 | 0.06% | 2,058,242 |
| 2007-10-22 | 2007-10-17 | 8.730 | 253,194 | -11,883 | 0.06% | 2,210,458 |
| 2007-10-17 | 2007-10-15 | 7.527 | 265,077 | -31,992 | 0.06% | 1,995,200 |
| 2007-10-16 | 2007-10-12 | 7.089 | 297,069 | +9,141 | 0.07% | 2,105,999 |
| 2007-10-15 | 2007-10-11 | 7.242 | 287,928 | +43,874 | 0.07% | 2,085,296 |
| 2007-10-12 | 2007-10-10 | 7.439 | 244,054 | -4,570 | 0.06% | 1,815,602 |
| 2007-10-11 | 2007-10-09 | 7.549 | 248,624 | -9,141 | 0.06% | 1,876,800 |
| 2007-10-10 | 2007-10-08 | 7.921 | 257,765 | +4,571 | 0.06% | 2,041,684 |
| 2007-09-28 | 2007-09-25 | 6.389 | 253,194 | -4,571 | 0.06% | 1,617,678 |
| 2007-09-24 | 2007-09-20 | 6.323 | 257,765 | -2,742 | 0.06% | 1,629,963 |
| 2007-09-21 | 2007-09-19 | 6.323 | 260,507 | +4,571 | 0.06% | 1,647,302 |
| 2007-09-20 | 2007-09-18 | 6.323 | 255,936 | +9,140 | 0.06% | 1,618,397 |
| 2007-09-12 | 2007-09-10 | 6.542 | 246,796 | +2,742 | 0.06% | 1,614,601 |
| 2007-09-05 | 2007-09-03 | 5.711 | 244,054 | -4,570 | 0.06% | 1,393,742 |
| 2007-08-21 | 2007-08-17 | 4.573 | 248,624 | -15,539 | 0.06% | 1,136,960 |
| 2007-08-15 | 2007-08-13 | 5.142 | 264,163 | -4,570 | 0.06% | 1,358,300 |
| 2007-08-13 | 2007-08-09 | 5.404 | 268,733 | -22,852 | 0.07% | 1,452,359 |
| 2007-08-09 | 2007-08-07 | 5.251 | 291,585 | -4,570 | 0.07% | 1,531,201 |
| 2007-08-07 | 2007-08-03 | 5.580 | 296,155 | +6,398 | 0.07% | 1,652,400 |
| 2007-08-02 | 2007-07-31 | 5.755 | 289,757 | +9,141 | 0.07% | 1,667,422 |
| 2007-07-30 | 2007-07-26 | 5.908 | 280,616 | -9,141 | 0.07% | 1,657,800 |
| 2007-07-27 | 2007-07-25 | 5.776 | 289,757 | +4,571 | 0.07% | 1,673,762 |
| 2007-07-26 | 2007-07-24 | 5.908 | 285,186 | +9,140 | 0.07% | 1,684,798 |
| 2007-07-24 | 2007-07-20 | 6.105 | 276,046 | -4,570 | 0.07% | 1,685,162 |
| 2007-07-23 | 2007-07-19 | 5.995 | 280,616 | +9,141 | 0.07% | 1,682,360 |
| 2007-07-20 | 2007-07-18 | 5.733 | 271,475 | +4,570 | 0.07% | 1,556,278 |
| 2007-07-18 | 2007-07-16 | 5.733 | 266,905 | +27,422 | 0.07% | 1,530,079 |
| 2007-07-17 | 2007-07-13 | 5.930 | 239,483 | +4,570 | 0.06% | 1,420,038 |
| 2007-07-13 | 2007-07-11 | 6.280 | 234,913 | -9,141 | 0.06% | 1,475,179 |
| 2007-07-11 | 2007-07-09 | 6.083 | 244,054 | -4,570 | 0.06% | 1,484,522 |
| 2007-07-04 | 2007-06-29 | 5.142 | 248,624 | +13,711 | 0.06% | 1,278,400 |
| 2007-06-27 | 2007-06-25 | 5.076 | 234,913 | -4,570 | 0.06% | 1,192,480 |
| 2007-06-26 | 2007-06-22 | 5.251 | 239,483 | 0.06% | 1,257,598 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy