History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 58,000 | +0 | 0.01% | 271,440 |
| 2025-10-13 | 2025-10-09 | 4.650 | 58,000 | +0 | 0.01% | 269,700 |
| 2025-10-10 | 2025-10-08 | 4.630 | 58,000 | +0 | 0.01% | 268,540 |
| 2025-10-09 | 2025-10-06 | 4.540 | 58,000 | +0 | 0.01% | 263,320 |
| 2025-10-08 | 2025-10-03 | 4.570 | 58,000 | +0 | 0.01% | 265,060 |
| 2025-10-06 | 2025-10-02 | 4.570 | 58,000 | +0 | 0.01% | 265,060 |
| 2025-10-03 | 2025-09-30 | 4.580 | 58,000 | +0 | 0.01% | 265,640 |
| 2025-10-02 | 2025-09-29 | 4.520 | 58,000 | +0 | 0.01% | 262,160 |
| 2025-09-30 | 2025-09-26 | 4.500 | 58,000 | +0 | 0.01% | 261,000 |
| 2025-09-29 | 2025-09-25 | 4.500 | 58,000 | +0 | 0.01% | 261,000 |
| 2025-09-26 | 2025-09-24 | 4.500 | 58,000 | +0 | 0.01% | 261,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 58,000 | +0 | 0.01% | 261,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 58,000 | +0 | 0.01% | 259,840 |
| 2025-09-23 | 2025-09-19 | 4.430 | 58,000 | +0 | 0.01% | 256,940 |
| 2025-09-22 | 2025-09-18 | 4.490 | 58,000 | +0 | 0.01% | 260,420 |
| 2025-09-19 | 2025-09-17 | 4.540 | 58,000 | +0 | 0.01% | 263,320 |
| 2025-09-18 | 2025-09-16 | 4.550 | 58,000 | +0 | 0.01% | 263,900 |
| 2025-09-17 | 2025-09-15 | 4.510 | 58,000 | +0 | 0.01% | 261,580 |
| 2025-09-16 | 2025-09-12 | 4.560 | 58,000 | +0 | 0.01% | 264,480 |
| 2025-09-15 | 2025-09-11 | 4.610 | 58,000 | +0 | 0.01% | 267,380 |
| 2025-09-12 | 2025-09-10 | 4.590 | 58,000 | +0 | 0.01% | 266,220 |
| 2025-09-11 | 2025-09-09 | 4.580 | 58,000 | +0 | 0.01% | 265,640 |
| 2025-09-10 | 2025-09-08 | 4.600 | 58,000 | +0 | 0.01% | 266,800 |
| 2025-09-09 | 2025-09-05 | 4.560 | 58,000 | +0 | 0.01% | 264,480 |
| 2025-09-08 | 2025-09-04 | 4.550 | 58,000 | +0 | 0.01% | 263,900 |
| 2025-09-05 | 2025-09-03 | 4.540 | 58,000 | +0 | 0.01% | 263,320 |
| 2025-09-04 | 2025-09-02 | 4.600 | 58,000 | +0 | 0.01% | 266,800 |
| 2025-09-03 | 2025-09-01 | 4.700 | 58,000 | +0 | 0.01% | 272,600 |
| 2025-09-02 | 2025-08-29 | 4.800 | 58,000 | +0 | 0.01% | 278,400 |
| 2025-09-01 | 2025-08-28 | 4.820 | 58,000 | +0 | 0.01% | 279,560 |
| 2025-08-29 | 2025-08-27 | 4.800 | 58,000 | +0 | 0.01% | 278,400 |
| 2025-08-28 | 2025-08-26 | 4.880 | 58,000 | +0 | 0.01% | 283,040 |
| 2025-08-27 | 2025-08-25 | 4.880 | 58,000 | +0 | 0.01% | 283,040 |
| 2025-08-26 | 2025-08-22 | 4.820 | 58,000 | +0 | 0.01% | 279,560 |
| 2025-08-25 | 2025-08-21 | 4.900 | 58,000 | +0 | 0.01% | 284,200 |
| 2025-08-22 | 2025-08-20 | 4.840 | 58,000 | +0 | 0.01% | 280,720 |
| 2025-08-21 | 2025-08-19 | 4.920 | 58,000 | +0 | 0.01% | 285,360 |
| 2025-08-20 | 2025-08-18 | 5.030 | 58,000 | +0 | 0.01% | 291,740 |
| 2025-08-19 | 2025-08-15 | 4.820 | 58,000 | +0 | 0.01% | 279,560 |
| 2025-08-18 | 2025-08-14 | 4.860 | 58,000 | +0 | 0.01% | 281,880 |
| 2025-08-15 | 2025-08-13 | 4.890 | 58,000 | +0 | 0.01% | 283,620 |
| 2025-08-14 | 2025-08-12 | 4.880 | 58,000 | +0 | 0.01% | 283,040 |
| 2025-08-13 | 2025-08-11 | 4.900 | 58,000 | +0 | 0.01% | 284,200 |
| 2025-08-12 | 2025-08-08 | 4.920 | 58,000 | +0 | 0.01% | 285,360 |
| 2025-08-11 | 2025-08-07 | 4.940 | 58,000 | +0 | 0.01% | 286,520 |
| 2025-08-08 | 2025-08-06 | 4.900 | 58,000 | +0 | 0.01% | 284,200 |
| 2025-08-07 | 2025-08-05 | 4.850 | 58,000 | +0 | 0.01% | 281,300 |
| 2025-08-06 | 2025-08-04 | 4.710 | 58,000 | +0 | 0.01% | 273,180 |
| 2025-08-05 | 2025-08-01 | 4.660 | 58,000 | +0 | 0.01% | 270,280 |
| 2025-08-04 | 2025-07-31 | 4.710 | 58,000 | +0 | 0.01% | 273,180 |
| 2025-08-01 | 2025-07-30 | 4.860 | 58,000 | +0 | 0.01% | 281,880 |
| 2025-07-31 | 2025-07-29 | 4.810 | 58,000 | +0 | 0.01% | 278,980 |
| 2025-07-30 | 2025-07-28 | 4.880 | 58,000 | +0 | 0.01% | 283,040 |
| 2025-07-29 | 2025-07-25 | 4.800 | 58,000 | +0 | 0.01% | 278,400 |
| 2025-07-28 | 2025-07-24 | 4.820 | 58,000 | +0 | 0.01% | 279,560 |
| 2025-07-25 | 2025-07-23 | 4.870 | 58,000 | +0 | 0.01% | 282,460 |
| 2025-07-24 | 2025-07-22 | 4.980 | 58,000 | +0 | 0.01% | 288,840 |
| 2025-07-23 | 2025-07-21 | 4.970 | 58,000 | +0 | 0.01% | 288,260 |
| 2025-07-22 | 2025-07-18 | 4.940 | 58,000 | +0 | 0.01% | 286,520 |
| 2025-07-21 | 2025-07-17 | 4.930 | 58,000 | +0 | 0.01% | 285,940 |
| 2025-07-18 | 2025-07-16 | 5.000 | 58,000 | +0 | 0.01% | 290,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 58,000 | +0 | 0.01% | 288,840 |
| 2025-07-16 | 2025-07-14 | 5.090 | 58,000 | +0 | 0.01% | 295,220 |
| 2025-07-15 | 2025-07-11 | 5.040 | 58,000 | +0 | 0.01% | 292,320 |
| 2025-07-14 | 2025-07-10 | 5.130 | 58,000 | +0 | 0.01% | 297,540 |
| 2025-07-11 | 2025-07-09 | 5.020 | 58,000 | +0 | 0.01% | 291,160 |
| 2025-07-10 | 2025-07-08 | 5.010 | 58,000 | +0 | 0.01% | 290,580 |
| 2025-07-09 | 2025-07-07 | 5.090 | 58,000 | +0 | 0.01% | 295,220 |
| 2025-07-08 | 2025-07-04 | 5.030 | 58,000 | +0 | 0.01% | 291,740 |
| 2025-07-07 | 2025-07-03 | 4.950 | 58,000 | +0 | 0.01% | 287,100 |
| 2025-07-04 | 2025-07-02 | 4.910 | 58,000 | +0 | 0.01% | 284,780 |
| 2025-07-03 | 2025-06-30 | 4.820 | 58,000 | +0 | 0.01% | 279,560 |
| 2025-07-02 | 2025-06-27 | 4.800 | 58,000 | +0 | 0.01% | 278,400 |
| 2025-06-30 | 2025-06-26 | 4.810 | 58,000 | +0 | 0.01% | 278,980 |
| 2025-06-27 | 2025-06-25 | 4.840 | 58,000 | +0 | 0.01% | 280,720 |
| 2025-06-26 | 2025-06-24 | 4.880 | 58,000 | +0 | 0.01% | 283,040 |
| 2025-06-25 | 2025-06-23 | 4.800 | 58,000 | +0 | 0.01% | 278,400 |
| 2025-06-24 | 2025-06-20 | 4.790 | 58,000 | +0 | 0.01% | 277,820 |
| 2025-06-23 | 2025-06-19 | 4.760 | 58,000 | +0 | 0.01% | 276,080 |
| 2025-06-20 | 2025-06-18 | 4.890 | 58,000 | +0 | 0.01% | 283,620 |
| 2025-06-19 | 2025-06-17 | 4.810 | 58,000 | +0 | 0.01% | 278,980 |
| 2025-06-18 | 2025-06-16 | 4.820 | 58,000 | +0 | 0.01% | 279,560 |
| 2025-06-17 | 2025-06-13 | 4.850 | 58,000 | -6,000 | 0.01% | 281,300 |
| 2025-06-13 | 2025-06-11 | 4.850 | 64,000 | +8,000 | 0.01% | 310,400 |
| 2025-06-10 | 2025-06-06 | 4.700 | 56,000 | -4,000 | 0.01% | 263,200 |
| 2025-06-04 | 2025-06-02 | 5.226 | 60,000 | +3,739 | 0.01% | 313,540 |
| 2025-05-02 | 2025-04-29 | 4.458 | 56,261 | +3,751 | 0.01% | 250,801 |
| 2025-04-29 | 2025-04-25 | 4.426 | 52,510 | -1,875 | 0.01% | 232,400 |
| 2025-04-28 | 2025-04-24 | 4.500 | 54,385 | +1,875 | 0.01% | 244,758 |
| 2025-04-02 | 2025-03-31 | 4.031 | 52,510 | -84,391 | 0.01% | 211,680 |
| 2025-02-20 | 2025-02-18 | 3.626 | 136,901 | +28,130 | 0.02% | 496,399 |
| 2025-01-10 | 2025-01-08 | 3.562 | 108,771 | +56,261 | 0.01% | 387,441 |
| 2024-11-13 | 2024-11-11 | 3.349 | 52,510 | +9,377 | 0.01% | 175,840 |
| 2024-10-31 | 2024-10-29 | 3.423 | 43,133 | +1,875 | 0.01% | 147,659 |
| 2024-10-30 | 2024-10-28 | 3.477 | 41,258 | +1,875 | 0.00% | 143,440 |
| 2024-10-28 | 2024-10-24 | 3.477 | 39,383 | +7,502 | 0.00% | 136,922 |
| 2024-10-10 | 2024-10-08 | 3.498 | 31,881 | -3,751 | 0.00% | 111,520 |
| 2024-10-04 | 2024-10-02 | 3.541 | 35,632 | +3,751 | 0.00% | 126,161 |
| 2024-10-02 | 2024-09-27 | 3.370 | 31,881 | +9,377 | 0.00% | 107,440 |
| 2024-06-04 | 2024-05-31 | 3.965 | 22,504 | +1,684 | 0.00% | 89,239 |
| 2023-08-03 | 2023-08-01 | 2.674 | 20,820 | -27,759 | 0.00% | 55,681 |
| 2023-06-06 | 2023-06-02 | 2.648 | 48,579 | +2,478 | 0.01% | 128,641 |
| 2023-05-15 | 2023-05-11 | 2.733 | 46,101 | -16,465 | 0.01% | 125,999 |
| 2023-05-12 | 2023-05-10 | 2.721 | 62,566 | -3,293 | 0.01% | 170,239 |
| 2023-05-09 | 2023-05-05 | 2.660 | 65,859 | -34,576 | 0.01% | 175,200 |
| 2023-05-08 | 2023-05-04 | 2.648 | 100,435 | -149,830 | 0.01% | 265,959 |
| 2023-05-05 | 2023-05-03 | 2.709 | 250,265 | -419,852 | 0.03% | 677,921 |
| 2023-04-12 | 2023-04-06 | 2.308 | 670,117 | -55,980 | 0.09% | 1,546,600 |
| 2023-03-30 | 2023-03-28 | 2.308 | 726,097 | -8,232 | 0.10% | 1,675,800 |
| 2023-03-22 | 2023-03-20 | 2.320 | 734,329 | +1,646 | 0.10% | 1,703,719 |
| 2023-03-16 | 2023-03-14 | 2.320 | 732,683 | +4,939 | 0.10% | 1,699,900 |
| 2023-03-15 | 2023-03-13 | 2.332 | 727,744 | +3,293 | 0.10% | 1,697,281 |
| 2023-03-10 | 2023-03-08 | 2.332 | 724,451 | +3,293 | 0.10% | 1,689,601 |
| 2023-03-09 | 2023-03-07 | 2.357 | 721,158 | -3,293 | 0.10% | 1,699,441 |
| 2023-03-03 | 2023-03-01 | 2.332 | 724,451 | +3,293 | 0.10% | 1,689,601 |
| 2023-02-27 | 2023-02-23 | 2.284 | 721,158 | +4,940 | 0.10% | 1,646,881 |
| 2023-02-22 | 2023-02-20 | 2.320 | 716,218 | +1,646 | 0.10% | 1,661,700 |
| 2023-02-21 | 2023-02-17 | 2.296 | 714,572 | +3,293 | 0.10% | 1,640,521 |
| 2023-02-20 | 2023-02-16 | 2.284 | 711,279 | +4,940 | 0.10% | 1,624,321 |
| 2023-02-15 | 2023-02-13 | 2.308 | 706,339 | +36,222 | 0.10% | 1,630,199 |
| 2023-02-10 | 2023-02-08 | 2.320 | 670,117 | +9,879 | 0.09% | 1,554,740 |
| 2023-01-27 | 2023-01-20 | 2.320 | 660,238 | +3,293 | 0.09% | 1,531,820 |
| 2023-01-05 | 2023-01-03 | 2.235 | 656,945 | -82,324 | 0.09% | 1,468,320 |
| 2022-09-30 | 2022-09-28 | 2.126 | 739,269 | -4,939 | 0.10% | 1,571,500 |
| 2022-08-19 | 2022-08-17 | 2.381 | 744,208 | +32,929 | 0.10% | 1,771,839 |
| 2022-07-15 | 2022-07-13 | 2.429 | 711,279 | +4,940 | 0.10% | 1,728,001 |
| 2022-06-20 | 2022-06-16 | 2.369 | 706,339 | +321,063 | 0.10% | 1,673,099 |
| 2022-06-06 | 2022-06-01 | 2.745 | 385,276 | +23,876 | 0.05% | 1,057,707 |
| 2022-06-01 | 2022-05-30 | 2.668 | 361,400 | +342,867 | 0.05% | 964,079 |
| 2022-04-27 | 2022-04-25 | 2.655 | 18,533 | -18,534 | 0.00% | 49,199 |
| 2022-04-08 | 2022-04-06 | 2.603 | 37,067 | +18,534 | 0.01% | 96,481 |
| 2022-03-28 | 2022-03-24 | 2.603 | 18,533 | -69,500 | 0.00% | 48,239 |
| 2022-03-22 | 2022-03-18 | 2.590 | 88,033 | -23,167 | 0.01% | 227,999 |
| 2022-03-21 | 2022-03-17 | 2.564 | 111,200 | -16,989 | 0.02% | 285,120 |
| 2022-03-18 | 2022-03-16 | 2.447 | 128,189 | -58,689 | 0.02% | 313,740 |
| 2022-03-17 | 2022-03-15 | 2.357 | 186,878 | +46,333 | 0.03% | 440,440 |
| 2022-03-16 | 2022-03-14 | 2.473 | 140,545 | +83,401 | 0.02% | 347,621 |
| 2022-03-14 | 2022-03-10 | 2.629 | 57,144 | +15,444 | 0.01% | 150,219 |
| 2022-03-11 | 2022-03-09 | 2.564 | 41,700 | -109,656 | 0.01% | 106,920 |
| 2022-03-10 | 2022-03-08 | 2.642 | 151,356 | -7,722 | 0.02% | 399,841 |
| 2022-03-09 | 2022-03-07 | 2.694 | 159,078 | +92,667 | 0.02% | 428,480 |
| 2022-03-04 | 2022-03-02 | 2.719 | 66,411 | +15,444 | 0.01% | 180,600 |
| 2022-02-28 | 2022-02-24 | 2.719 | 50,967 | +15,445 | 0.01% | 138,601 |
| 2022-02-23 | 2022-02-21 | 2.901 | 35,522 | +12,355 | 0.01% | 103,039 |
| 2022-02-18 | 2022-02-16 | 2.914 | 23,167 | -71,044 | 0.00% | 67,501 |
| 2022-02-17 | 2022-02-15 | 2.836 | 94,211 | +3,089 | 0.01% | 267,180 |
| 2022-02-15 | 2022-02-11 | 2.914 | 91,122 | -220,856 | 0.01% | 265,499 |
| 2022-02-14 | 2022-02-10 | 2.965 | 311,978 | -23,167 | 0.05% | 925,160 |
| 2022-02-11 | 2022-02-09 | 2.797 | 335,145 | +23,167 | 0.05% | 937,441 |
| 2022-02-07 | 2022-01-31 | 2.655 | 311,978 | -46,333 | 0.05% | 828,200 |
| 2022-01-25 | 2022-01-21 | 2.629 | 358,311 | -23,167 | 0.05% | 941,919 |
| 2022-01-18 | 2022-01-14 | 2.538 | 381,478 | +12,356 | 0.06% | 968,240 |
| 2022-01-17 | 2022-01-13 | 2.590 | 369,122 | -23,167 | 0.05% | 955,999 |
| 2022-01-12 | 2022-01-10 | 2.551 | 392,289 | +23,167 | 0.06% | 1,000,760 |
| 2022-01-11 | 2022-01-07 | 2.577 | 369,122 | -38,612 | 0.05% | 951,219 |
| 2022-01-10 | 2022-01-06 | 2.603 | 407,734 | +23,167 | 0.06% | 1,061,281 |
| 2022-01-07 | 2022-01-05 | 2.655 | 384,567 | -23,167 | 0.06% | 1,020,900 |
| 2022-01-06 | 2022-01-04 | 2.564 | 407,734 | +37,067 | 0.06% | 1,045,441 |
| 2022-01-05 | 2022-01-03 | 2.681 | 370,667 | -18,533 | 0.05% | 993,600 |
| 2022-01-04 | 2021-12-31 | 2.694 | 389,200 | +29,344 | 0.06% | 1,048,319 |
| 2022-01-03 | 2021-12-29 | 2.784 | 359,856 | +10,811 | 0.05% | 1,001,901 |
| 2021-12-30 | 2021-12-28 | 2.719 | 349,045 | -12,355 | 0.05% | 949,201 |
| 2021-12-22 | 2021-12-20 | 2.486 | 361,400 | +38,611 | 0.05% | 898,560 |
| 2021-12-17 | 2021-12-15 | 2.629 | 322,789 | -7,722 | 0.05% | 848,540 |
| 2021-12-08 | 2021-12-06 | 2.305 | 330,511 | +1,544 | 0.05% | 761,839 |
| 2021-11-02 | 2021-10-29 | 2.331 | 328,967 | +7,722 | 0.05% | 766,800 |
| 2021-07-15 | 2021-07-13 | 2.292 | 321,245 | +13,900 | 0.05% | 736,321 |
| 2021-06-01 | 2021-05-28 | 2.605 | 307,345 | +15,534 | 0.04% | 800,648 |
| 2021-05-21 | 2021-05-18 | 2.619 | 291,811 | +52,790 | 0.04% | 764,161 |
| 2021-04-16 | 2021-04-14 | 2.591 | 239,021 | -51,323 | 0.04% | 619,401 |
| 2021-04-14 | 2021-04-12 | 2.578 | 290,344 | +51,323 | 0.04% | 748,440 |
| 2020-12-29 | 2020-12-24 | 2.414 | 239,021 | +1,467 | 0.04% | 577,021 |
| 2020-12-10 | 2020-12-08 | 2.455 | 237,554 | +49,857 | 0.04% | 583,199 |
| 2020-11-12 | 2020-11-10 | 2.441 | 187,697 | -20,530 | 0.03% | 458,239 |
| 2020-11-09 | 2020-11-05 | 2.387 | 208,227 | +1,467 | 0.03% | 497,001 |
| 2020-10-21 | 2020-10-19 | 2.455 | 206,760 | +20,529 | 0.03% | 507,599 |
| 2020-09-30 | 2020-09-28 | 2.455 | 186,231 | -14,664 | 0.03% | 457,200 |
| 2020-08-27 | 2020-08-25 | 2.469 | 200,895 | +7,332 | 0.03% | 495,941 |
| 2020-08-17 | 2020-08-13 | 2.469 | 193,563 | -30,794 | 0.03% | 477,841 |
| 2020-07-23 | 2020-07-21 | 2.537 | 224,357 | -14,664 | 0.03% | 569,160 |
| 2020-07-09 | 2020-07-07 | 2.537 | 239,021 | +14,664 | 0.04% | 606,361 |
| 2020-06-30 | 2020-06-26 | 2.428 | 224,357 | -14,664 | 0.03% | 544,680 |
| 2020-06-29 | 2020-06-24 | 2.428 | 239,021 | -35,193 | 0.04% | 580,281 |
| 2020-06-19 | 2020-06-17 | 2.441 | 274,214 | -29,328 | 0.04% | 669,460 |
| 2020-06-15 | 2020-06-11 | 2.482 | 303,542 | +29,328 | 0.05% | 753,481 |
| 2020-06-12 | 2020-06-10 | 2.834 | 274,214 | -14,664 | 0.04% | 776,999 |
| 2020-06-11 | 2020-06-09 | 2.848 | 288,878 | +17,734 | 0.04% | 822,748 |
| 2020-06-10 | 2020-06-08 | 2.804 | 271,144 | -13,764 | 0.04% | 760,420 |
| 2020-06-08 | 2020-06-04 | 2.761 | 284,908 | +13,764 | 0.05% | 786,601 |
| 2020-06-05 | 2020-06-03 | 2.761 | 271,144 | +13,764 | 0.04% | 748,600 |
| 2020-05-25 | 2020-05-21 | 2.804 | 257,380 | -13,764 | 0.04% | 721,819 |
| 2020-05-21 | 2020-05-19 | 2.804 | 271,144 | -27,527 | 0.04% | 760,420 |
| 2020-05-20 | 2020-05-18 | 2.775 | 298,671 | +41,291 | 0.05% | 828,939 |
| 2020-04-24 | 2020-04-22 | 2.732 | 257,380 | +26,151 | 0.04% | 703,119 |
| 2020-04-15 | 2020-04-09 | 2.746 | 231,229 | +20,645 | 0.04% | 635,039 |
| 2020-03-26 | 2020-03-24 | 2.601 | 210,584 | -41,291 | 0.03% | 547,740 |
| 2020-03-25 | 2020-03-23 | 2.543 | 251,875 | -61,936 | 0.04% | 640,501 |
| 2020-03-11 | 2020-03-09 | 2.950 | 313,811 | -2,753 | 0.05% | 925,679 |
| 2020-02-27 | 2020-02-25 | 3.139 | 316,564 | -15,140 | 0.05% | 993,600 |
| 2020-02-26 | 2020-02-24 | 3.153 | 331,704 | +6,882 | 0.05% | 1,045,940 |
| 2020-02-21 | 2020-02-19 | 3.197 | 324,822 | +13,764 | 0.05% | 1,038,400 |
| 2020-02-13 | 2020-02-11 | 3.197 | 311,058 | +22,021 | 0.05% | 994,398 |
| 2020-02-10 | 2020-02-06 | 3.255 | 289,037 | +1,377 | 0.05% | 940,801 |
| 2020-02-07 | 2020-02-05 | 3.226 | 287,660 | -13,764 | 0.05% | 927,959 |
| 2020-02-06 | 2020-02-04 | 3.240 | 301,424 | -15,140 | 0.05% | 976,740 |
| 2020-02-05 | 2020-02-03 | 3.124 | 316,564 | -13,764 | 0.05% | 989,000 |
| 2020-01-21 | 2020-01-17 | 3.473 | 330,328 | +15,140 | 0.05% | 1,147,201 |
| 2020-01-20 | 2020-01-16 | 3.473 | 315,188 | +1,377 | 0.05% | 1,094,621 |
| 2020-01-14 | 2020-01-10 | 3.487 | 313,811 | +12,387 | 0.05% | 1,094,399 |
| 2020-01-09 | 2020-01-07 | 3.560 | 301,424 | +13,764 | 0.05% | 1,073,100 |
| 2020-01-07 | 2020-01-03 | 3.575 | 287,660 | +11,011 | 0.05% | 1,028,279 |
| 2020-01-03 | 2019-12-31 | 3.546 | 276,649 | +27,527 | 0.04% | 980,879 |
| 2020-01-02 | 2019-12-27 | 3.473 | 249,122 | +37,162 | 0.04% | 865,180 |
| 2019-12-30 | 2019-12-24 | 3.473 | 211,960 | +13,763 | 0.03% | 736,119 |
| 2019-12-19 | 2019-12-17 | 3.458 | 198,197 | +13,764 | 0.03% | 685,442 |
| 2019-12-18 | 2019-12-16 | 3.429 | 184,433 | -35,785 | 0.03% | 632,480 |
| 2019-12-17 | 2019-12-13 | 3.429 | 220,218 | -41,291 | 0.04% | 755,199 |
| 2019-12-16 | 2019-12-12 | 3.400 | 261,509 | -20,646 | 0.04% | 889,199 |
| 2019-12-13 | 2019-12-11 | 3.386 | 282,155 | -4,129 | 0.05% | 955,301 |
| 2019-12-12 | 2019-12-10 | 3.357 | 286,284 | +26,151 | 0.05% | 960,960 |
| 2019-12-11 | 2019-12-09 | 3.357 | 260,133 | -13,764 | 0.04% | 873,180 |
| 2019-12-09 | 2019-12-05 | 3.371 | 273,897 | -20,645 | 0.04% | 923,361 |
| 2019-12-05 | 2019-12-03 | 3.342 | 294,542 | -2,753 | 0.05% | 984,400 |
| 2019-12-04 | 2019-12-02 | 3.357 | 297,295 | -39,914 | 0.05% | 997,921 |
| 2019-12-03 | 2019-11-29 | 3.371 | 337,209 | +33,032 | 0.05% | 1,136,799 |
| 2019-12-02 | 2019-11-28 | 3.328 | 304,177 | +20,646 | 0.05% | 1,012,181 |
| 2019-11-29 | 2019-11-27 | 3.357 | 283,531 | -19,269 | 0.05% | 951,719 |
| 2019-11-27 | 2019-11-25 | 3.357 | 302,800 | +16,516 | 0.05% | 1,016,399 |
| 2019-11-26 | 2019-11-22 | 3.342 | 286,284 | +27,527 | 0.05% | 956,800 |
| 2019-11-22 | 2019-11-20 | 3.371 | 258,757 | -1,376 | 0.04% | 872,321 |
| 2019-11-21 | 2019-11-19 | 3.386 | 260,133 | +13,764 | 0.04% | 880,740 |
| 2019-11-20 | 2019-11-18 | 3.342 | 246,369 | +2,752 | 0.04% | 823,399 |
| 2019-11-19 | 2019-11-15 | 3.342 | 243,617 | -13,763 | 0.04% | 814,201 |
| 2019-11-14 | 2019-11-12 | 3.342 | 257,380 | +27,527 | 0.04% | 860,199 |
| 2019-11-13 | 2019-11-11 | 3.342 | 229,853 | +27,527 | 0.04% | 768,200 |
| 2019-11-07 | 2019-11-05 | 3.429 | 202,326 | -9,634 | 0.03% | 693,841 |
| 2019-11-06 | 2019-11-04 | 3.342 | 211,960 | +27,527 | 0.03% | 708,399 |
| 2019-11-05 | 2019-11-01 | 3.342 | 184,433 | +41,291 | 0.03% | 616,400 |
| 2019-10-28 | 2019-10-24 | 3.313 | 143,142 | -20,645 | 0.02% | 474,240 |
| 2019-10-24 | 2019-10-22 | 3.313 | 163,787 | +27,527 | 0.03% | 542,639 |
| 2019-10-15 | 2019-10-11 | 3.415 | 136,260 | +13,764 | 0.02% | 465,300 |
| 2019-10-14 | 2019-10-10 | 3.415 | 122,496 | -13,764 | 0.02% | 418,298 |
| 2019-10-11 | 2019-10-09 | 3.415 | 136,260 | -8,258 | 0.02% | 465,300 |
| 2019-10-02 | 2019-09-27 | 3.415 | 144,518 | +13,763 | 0.02% | 493,499 |
| 2019-09-30 | 2019-09-26 | 3.415 | 130,755 | -55,054 | 0.02% | 446,501 |
| 2019-09-25 | 2019-09-23 | 3.444 | 185,809 | -12,388 | 0.03% | 639,899 |
| 2019-09-20 | 2019-09-18 | 3.371 | 198,197 | +39,915 | 0.03% | 668,161 |
| 2019-09-12 | 2019-09-10 | 3.342 | 158,282 | -67,442 | 0.03% | 529,000 |
| 2019-09-11 | 2019-09-09 | 3.328 | 225,724 | -13,764 | 0.04% | 751,120 |
| 2019-09-09 | 2019-09-05 | 3.255 | 239,488 | +108,733 | 0.04% | 779,522 |
| 2019-09-06 | 2019-09-04 | 3.299 | 130,755 | -13,763 | 0.02% | 431,301 |
| 2019-09-05 | 2019-09-03 | 3.284 | 144,518 | +13,763 | 0.02% | 474,599 |
| 2019-07-04 | 2019-07-02 | 3.487 | 130,755 | +13,764 | 0.02% | 456,001 |
| 2019-06-13 | 2019-06-11 | 3.778 | 116,991 | +5,390 | 0.02% | 441,963 |
| 2019-04-30 | 2019-04-26 | 3.930 | 111,601 | +57,770 | 0.02% | 438,601 |
| 2019-04-02 | 2019-03-29 | 3.930 | 53,831 | -11,816 | 0.01% | 211,560 |
| 2019-04-01 | 2019-03-28 | 4.052 | 65,647 | -102,410 | 0.01% | 265,998 |
| 2019-03-29 | 2019-03-27 | 4.006 | 168,057 | -105,036 | 0.03% | 673,278 |
| 2019-03-27 | 2019-03-25 | 4.037 | 273,093 | -65,648 | 0.05% | 1,102,398 |
| 2019-03-06 | 2019-03-04 | 4.021 | 338,741 | +190,378 | 0.06% | 1,362,241 |
| 2019-03-05 | 2019-03-01 | 3.991 | 148,363 | +9,190 | 0.03% | 592,119 |
| 2019-03-04 | 2019-02-28 | 3.961 | 139,173 | +1,313 | 0.02% | 551,202 |
| 2019-02-28 | 2019-02-26 | 4.052 | 137,860 | -10,503 | 0.02% | 558,601 |
| 2019-02-14 | 2019-02-12 | 3.884 | 148,363 | +26,259 | 0.03% | 576,299 |
| 2019-02-11 | 2019-02-04 | 3.839 | 122,104 | +13,129 | 0.02% | 468,719 |
| 2019-02-08 | 2019-01-31 | 3.823 | 108,975 | +7,878 | 0.02% | 416,661 |
| 2019-02-01 | 2019-01-30 | 3.808 | 101,097 | +24,946 | 0.02% | 385,000 |
| 2019-01-31 | 2019-01-29 | 3.839 | 76,151 | +2,626 | 0.01% | 292,320 |
| 2018-12-17 | 2018-12-13 | 3.702 | 73,525 | -2,626 | 0.01% | 272,159 |
| 2018-10-25 | 2018-10-23 | 3.534 | 76,151 | +7,878 | 0.01% | 269,120 |
| 2018-06-14 | 2018-06-12 | 4.384 | 68,273 | -2,626 | 0.01% | 299,308 |
| 2018-06-13 | 2018-06-11 | 4.368 | 70,899 | +3,153 | 0.01% | 309,690 |
| 2018-04-23 | 2018-04-19 | 4.225 | 67,746 | +2,509 | 0.01% | 286,198 |
| 2018-02-28 | 2018-02-26 | 4.527 | 65,237 | -3,764 | 0.01% | 295,359 |
| 2018-02-27 | 2018-02-23 | 4.448 | 69,001 | -8,782 | 0.01% | 306,900 |
| 2018-02-13 | 2018-02-09 | 4.177 | 77,783 | +12,546 | 0.01% | 324,880 |
| 2017-12-08 | 2017-12-06 | 4.496 | 65,237 | -13,801 | 0.01% | 293,279 |
| 2017-12-07 | 2017-12-05 | 4.623 | 79,038 | +13,801 | 0.01% | 365,402 |
| 2017-10-06 | 2017-10-03 | 4.974 | 65,237 | +12,545 | 0.01% | 324,478 |
| 2017-06-14 | 2017-06-12 | 5.502 | 52,692 | +15,283 | 0.01% | 289,934 |
| 2017-05-04 | 2017-04-28 | 5.652 | 37,409 | -7,240 | 0.01% | 211,420 |
| 2017-03-20 | 2017-03-16 | 5.602 | 44,649 | -6,034 | 0.01% | 250,118 |
| 2017-03-17 | 2017-03-15 | 5.519 | 50,683 | -12,067 | 0.01% | 279,720 |
| 2017-03-15 | 2017-03-13 | 5.420 | 62,750 | +18,101 | 0.01% | 340,077 |
| 2017-02-15 | 2017-02-13 | 5.154 | 44,649 | -15,688 | 0.01% | 230,138 |
| 2017-01-11 | 2017-01-09 | 4.873 | 60,337 | -34,995 | 0.01% | 294,000 |
| 2017-01-10 | 2017-01-06 | 4.839 | 95,332 | -1,207 | 0.02% | 461,358 |
| 2017-01-09 | 2017-01-05 | 4.873 | 96,539 | +36,202 | 0.02% | 470,399 |
| 2016-11-28 | 2016-11-24 | 5.270 | 60,337 | -3,620 | 0.01% | 318,000 |
| 2016-10-26 | 2016-10-24 | 5.072 | 63,957 | -13,274 | 0.01% | 324,359 |
| 2016-10-25 | 2016-10-20 | 4.956 | 77,231 | +13,274 | 0.01% | 382,718 |
| 2016-10-04 | 2016-09-30 | 4.889 | 63,957 | +3,620 | 0.01% | 312,699 |
| 2016-09-12 | 2016-09-08 | 5.154 | 60,337 | -15,688 | 0.01% | 311,000 |
| 2016-09-07 | 2016-09-05 | 4.989 | 76,025 | +12,068 | 0.01% | 379,262 |
| 2016-06-06 | 2016-06-02 | 4.550 | 63,957 | +2,225 | 0.01% | 291,023 |
| 2015-11-11 | 2015-11-09 | 4.774 | 61,732 | +11,647 | 0.01% | 294,679 |
| 2015-09-09 | 2015-09-07 | 3.966 | 50,085 | -1,164 | 0.01% | 198,661 |
| 2015-08-27 | 2015-08-25 | 4.087 | 51,249 | -11,648 | 0.01% | 209,438 |
| 2015-08-18 | 2015-08-14 | 5.117 | 62,897 | +15,142 | 0.01% | 321,840 |
| 2015-07-16 | 2015-07-14 | 5.186 | 47,755 | +11,647 | 0.01% | 247,639 |
| 2015-07-08 | 2015-07-06 | 4.928 | 36,108 | -9,318 | 0.01% | 177,942 |
| 2015-06-25 | 2015-06-23 | 6.336 | 45,426 | -34,942 | 0.01% | 287,822 |
| 2015-06-02 | 2015-05-29 | 7.045 | 80,368 | +2,016 | 0.02% | 566,204 |
| 2015-05-27 | 2015-05-22 | 7.063 | 78,352 | -1,135 | 0.02% | 553,381 |
| 2015-05-14 | 2015-05-12 | 6.851 | 79,487 | +2,271 | 0.02% | 544,598 |
| 2015-05-11 | 2015-05-07 | 6.446 | 77,216 | -11,356 | 0.02% | 497,758 |
| 2015-05-05 | 2015-04-30 | 7.521 | 88,572 | +2,271 | 0.02% | 666,123 |
| 2015-05-04 | 2015-04-29 | 7.714 | 86,301 | +1,136 | 0.02% | 665,764 |
| 2015-04-15 | 2015-04-13 | 8.313 | 85,165 | +13,626 | 0.02% | 708,000 |
| 2015-04-14 | 2015-04-10 | 8.031 | 71,539 | +2,271 | 0.01% | 574,563 |
| 2015-04-13 | 2015-04-09 | 8.190 | 69,268 | +13,627 | 0.01% | 567,304 |
| 2015-04-10 | 2015-04-08 | 7.503 | 55,641 | -76,081 | 0.01% | 417,479 |
| 2015-04-01 | 2015-03-30 | 5.689 | 131,722 | -29,524 | 0.03% | 749,361 |
| 2015-03-27 | 2015-03-25 | 5.513 | 161,246 | +3,407 | 0.03% | 888,921 |
| 2015-03-26 | 2015-03-24 | 5.513 | 157,839 | +81,758 | 0.03% | 870,139 |
| 2015-01-21 | 2015-01-19 | 5.390 | 76,081 | -5,677 | 0.01% | 410,041 |
| 2015-01-16 | 2015-01-14 | 5.724 | 81,758 | -5,678 | 0.02% | 467,998 |
| 2015-01-14 | 2015-01-12 | 5.654 | 87,436 | -5,678 | 0.02% | 494,340 |
| 2015-01-02 | 2014-12-29 | 6.024 | 93,114 | +29,524 | 0.02% | 560,882 |
| 2014-12-19 | 2014-12-17 | 5.530 | 63,590 | -12,491 | 0.01% | 351,681 |
| 2014-11-28 | 2014-11-26 | 5.460 | 76,081 | +9,085 | 0.01% | 415,401 |
| 2014-11-05 | 2014-11-03 | 5.178 | 66,996 | +29,523 | 0.01% | 346,918 |
| 2014-10-09 | 2014-10-07 | 5.372 | 37,473 | -11,355 | 0.01% | 201,302 |
| 2014-06-03 | 2014-05-29 | 4.393 | 48,828 | +2,037 | 0.01% | 214,490 |
| 2014-02-14 | 2014-02-12 | 3.878 | 46,791 | -27,203 | 0.01% | 181,461 |
| 2014-02-13 | 2014-02-11 | 3.805 | 73,994 | +27,203 | 0.02% | 281,518 |
| 2013-11-27 | 2013-11-25 | 4.393 | 46,791 | -7,617 | 0.01% | 205,542 |
| 2013-08-22 | 2013-08-20 | 3.731 | 54,408 | -54,407 | 0.01% | 203,001 |
| 2013-08-21 | 2013-08-19 | 3.805 | 108,815 | -108,816 | 0.02% | 413,999 |
| 2013-08-15 | 2013-08-12 | 3.584 | 217,631 | +8,705 | 0.04% | 780,001 |
| 2013-08-06 | 2013-08-02 | 3.529 | 208,926 | +108,816 | 0.04% | 737,282 |
| 2013-08-05 | 2013-08-01 | 3.547 | 100,110 | +54,408 | 0.02% | 355,119 |
| 2013-07-02 | 2013-06-27 | 3.860 | 45,702 | -8,706 | 0.01% | 176,398 |
| 2013-06-28 | 2013-06-26 | 3.749 | 54,408 | +8,706 | 0.01% | 204,001 |
| 2013-06-03 | 2013-05-30 | 4.714 | 45,702 | +1,864 | 0.01% | 215,428 |
| 2013-05-02 | 2013-04-29 | 4.503 | 43,838 | -86,632 | 0.01% | 197,401 |
| 2013-04-29 | 2013-04-25 | 4.580 | 130,470 | +86,632 | 0.03% | 597,502 |
| 2013-04-24 | 2013-04-22 | 4.637 | 43,838 | -31,312 | 0.01% | 203,281 |
| 2013-04-12 | 2013-04-10 | 4.599 | 75,150 | -21,919 | 0.02% | 345,598 |
| 2013-04-10 | 2013-04-08 | 4.656 | 97,069 | -106,463 | 0.02% | 451,978 |
| 2013-03-27 | 2013-03-25 | 4.867 | 203,532 | -31,313 | 0.04% | 990,598 |
| 2013-03-11 | 2013-03-07 | 5.059 | 234,845 | -10,438 | 0.05% | 1,187,999 |
| 2013-03-05 | 2013-03-01 | 5.097 | 245,283 | +10,438 | 0.05% | 1,250,201 |
| 2013-03-04 | 2013-02-28 | 5.116 | 234,845 | +31,313 | 0.05% | 1,201,499 |
| 2013-01-25 | 2013-01-23 | 5.557 | 203,532 | +159,694 | 0.04% | 1,130,997 |
| 2013-01-07 | 2013-01-03 | 5.729 | 43,838 | +5,219 | 0.01% | 251,161 |
| 2013-01-03 | 2012-12-31 | 5.346 | 38,619 | +5,219 | 0.01% | 206,460 |
| 2012-12-27 | 2012-12-20 | 5.499 | 33,400 | -28,182 | 0.01% | 183,679 |
| 2012-12-10 | 2012-12-06 | 4.733 | 61,582 | +7,307 | 0.01% | 291,462 |
| 2012-11-06 | 2012-11-02 | 5.020 | 54,275 | +28,181 | 0.01% | 272,478 |
| 2012-09-04 | 2012-08-31 | 4.216 | 26,094 | +5,219 | 0.01% | 110,000 |
| 2012-08-29 | 2012-08-27 | 4.235 | 20,875 | +6,262 | 0.00% | 88,399 |
| 2012-08-22 | 2012-08-20 | 4.350 | 14,613 | +2,088 | 0.00% | 63,562 |
| 2012-07-19 | 2012-07-17 | 4.752 | 12,525 | +5,219 | 0.00% | 59,520 |
| 2012-05-31 | 2012-05-29 | 5.584 | 7,306 | +286 | 0.00% | 40,797 |
| 2011-07-06 | 2011-07-04 | 8.416 | 7,020 | +7,020 | 0.00% | 59,080 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy