History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 52,000 | +0 | 0.01% | 243,360 |
| 2025-10-13 | 2025-10-09 | 4.650 | 52,000 | +0 | 0.01% | 241,800 |
| 2025-10-10 | 2025-10-08 | 4.630 | 52,000 | +0 | 0.01% | 240,760 |
| 2025-10-09 | 2025-10-06 | 4.540 | 52,000 | +0 | 0.01% | 236,080 |
| 2025-10-08 | 2025-10-03 | 4.570 | 52,000 | +2,000 | 0.01% | 237,640 |
| 2025-10-02 | 2025-09-29 | 4.520 | 50,000 | +4,000 | 0.01% | 226,000 |
| 2025-09-22 | 2025-09-18 | 4.490 | 46,000 | -10,000 | 0.01% | 206,540 |
| 2025-09-09 | 2025-09-05 | 4.560 | 56,000 | +4,000 | 0.01% | 255,360 |
| 2025-09-05 | 2025-09-03 | 4.540 | 52,000 | -2,000 | 0.01% | 236,080 |
| 2025-09-02 | 2025-08-29 | 4.800 | 54,000 | +8,000 | 0.01% | 259,200 |
| 2025-08-28 | 2025-08-26 | 4.880 | 46,000 | +8,000 | 0.01% | 224,480 |
| 2025-08-27 | 2025-08-25 | 4.880 | 38,000 | -2,000 | 0.00% | 185,440 |
| 2025-08-25 | 2025-08-21 | 4.900 | 40,000 | -4,000 | 0.00% | 196,000 |
| 2025-08-22 | 2025-08-20 | 4.840 | 44,000 | +6,000 | 0.00% | 212,960 |
| 2025-08-21 | 2025-08-19 | 4.920 | 38,000 | +2,000 | 0.00% | 186,960 |
| 2025-08-20 | 2025-08-18 | 5.030 | 36,000 | -18,000 | 0.00% | 181,080 |
| 2025-08-18 | 2025-08-14 | 4.860 | 54,000 | +4,000 | 0.01% | 262,440 |
| 2025-08-13 | 2025-08-11 | 4.900 | 50,000 | +2,000 | 0.01% | 245,000 |
| 2025-08-06 | 2025-08-04 | 4.710 | 48,000 | -4,000 | 0.01% | 226,080 |
| 2025-08-05 | 2025-08-01 | 4.660 | 52,000 | -2,000 | 0.01% | 242,320 |
| 2025-08-04 | 2025-07-31 | 4.710 | 54,000 | +4,000 | 0.01% | 254,340 |
| 2025-08-01 | 2025-07-30 | 4.860 | 50,000 | +2,000 | 0.01% | 243,000 |
| 2025-07-31 | 2025-07-29 | 4.810 | 48,000 | +8,000 | 0.01% | 230,880 |
| 2025-07-30 | 2025-07-28 | 4.880 | 40,000 | -4,000 | 0.00% | 195,200 |
| 2025-07-29 | 2025-07-25 | 4.800 | 44,000 | +2,000 | 0.00% | 211,200 |
| 2025-07-28 | 2025-07-24 | 4.820 | 42,000 | +4,000 | 0.00% | 202,440 |
| 2025-07-25 | 2025-07-23 | 4.870 | 38,000 | +8,000 | 0.00% | 185,060 |
| 2025-07-24 | 2025-07-22 | 4.980 | 30,000 | +4,000 | 0.00% | 149,400 |
| 2025-07-21 | 2025-07-17 | 4.930 | 26,000 | -16,000 | 0.00% | 128,180 |
| 2025-07-07 | 2025-07-03 | 4.950 | 42,000 | +10,000 | 0.00% | 207,900 |
| 2025-06-30 | 2025-06-26 | 4.810 | 32,000 | +2,000 | 0.00% | 153,920 |
| 2025-06-24 | 2025-06-20 | 4.790 | 30,000 | -2,000 | 0.00% | 143,700 |
| 2025-06-23 | 2025-06-19 | 4.760 | 32,000 | -4,000 | 0.00% | 152,320 |
| 2025-06-18 | 2025-06-16 | 4.820 | 36,000 | -8,000 | 0.00% | 173,520 |
| 2025-06-17 | 2025-06-13 | 4.850 | 44,000 | +10,000 | 0.00% | 213,400 |
| 2025-06-16 | 2025-06-12 | 4.790 | 34,000 | -4,000 | 0.00% | 162,860 |
| 2025-06-12 | 2025-06-10 | 4.780 | 38,000 | +14,000 | 0.00% | 181,640 |
| 2025-06-04 | 2025-06-02 | 5.226 | 24,000 | -36,011 | 0.00% | 125,416 |
| 2025-06-03 | 2025-05-30 | 5.311 | 60,011 | -106,896 | 0.01% | 318,717 |
| 2025-05-30 | 2025-05-28 | 5.226 | 166,907 | +9,377 | 0.02% | 872,200 |
| 2025-05-29 | 2025-05-27 | 5.130 | 157,530 | +13,127 | 0.02% | 808,079 |
| 2025-05-23 | 2025-05-21 | 4.884 | 144,403 | +11,252 | 0.02% | 705,322 |
| 2025-05-22 | 2025-05-20 | 4.852 | 133,151 | +58,137 | 0.02% | 646,102 |
| 2025-05-21 | 2025-05-19 | 4.682 | 75,014 | +11,252 | 0.01% | 351,198 |
| 2025-05-20 | 2025-05-16 | 4.671 | 63,762 | -16,878 | 0.01% | 297,839 |
| 2025-05-16 | 2025-05-14 | 4.650 | 80,640 | +28,130 | 0.01% | 374,958 |
| 2025-05-13 | 2025-05-09 | 4.639 | 52,510 | -1,875 | 0.01% | 243,600 |
| 2025-05-09 | 2025-05-07 | 4.554 | 54,385 | -71,264 | 0.01% | 247,658 |
| 2025-05-08 | 2025-05-06 | 4.532 | 125,649 | +46,884 | 0.01% | 569,500 |
| 2025-05-07 | 2025-05-02 | 4.575 | 78,765 | +24,380 | 0.01% | 360,360 |
| 2025-05-06 | 2025-04-30 | 4.607 | 54,385 | -1,876 | 0.01% | 250,558 |
| 2025-04-29 | 2025-04-25 | 4.426 | 56,261 | +13,128 | 0.01% | 249,001 |
| 2025-04-25 | 2025-04-23 | 4.564 | 43,133 | +5,626 | 0.01% | 196,879 |
| 2025-04-23 | 2025-04-17 | 4.426 | 37,507 | -37,507 | 0.00% | 165,999 |
| 2025-04-22 | 2025-04-16 | 4.447 | 75,014 | +37,507 | 0.01% | 333,598 |
| 2025-04-11 | 2025-04-09 | 4.191 | 37,507 | -1,876 | 0.00% | 157,199 |
| 2025-04-07 | 2025-04-02 | 4.202 | 39,383 | +5,627 | 0.00% | 165,482 |
| 2025-03-25 | 2025-03-21 | 3.711 | 33,756 | -5,627 | 0.00% | 125,278 |
| 2025-03-24 | 2025-03-20 | 3.711 | 39,383 | -18,753 | 0.00% | 146,162 |
| 2025-03-20 | 2025-03-18 | 3.679 | 58,136 | +5,626 | 0.01% | 213,899 |
| 2025-02-19 | 2025-02-17 | 3.605 | 52,510 | -9,377 | 0.01% | 189,280 |
| 2025-01-10 | 2025-01-08 | 3.562 | 61,887 | -1,875 | 0.01% | 220,441 |
| 2024-12-19 | 2024-12-17 | 3.530 | 63,762 | +1,875 | 0.01% | 225,079 |
| 2024-12-11 | 2024-12-09 | 3.423 | 61,887 | -1,875 | 0.01% | 211,860 |
| 2024-11-26 | 2024-11-22 | 3.253 | 63,762 | -9,377 | 0.01% | 207,399 |
| 2024-11-04 | 2024-10-31 | 3.370 | 73,139 | -1,875 | 0.01% | 246,480 |
| 2024-11-01 | 2024-10-30 | 3.317 | 75,014 | -37,508 | 0.01% | 248,799 |
| 2024-10-24 | 2024-10-22 | 3.381 | 112,522 | -16,878 | 0.01% | 380,401 |
| 2024-10-23 | 2024-10-21 | 3.349 | 129,400 | -1,875 | 0.02% | 433,321 |
| 2024-10-22 | 2024-10-18 | 3.530 | 131,275 | -20,629 | 0.02% | 463,399 |
| 2024-10-21 | 2024-10-17 | 3.551 | 151,904 | +13,127 | 0.02% | 539,460 |
| 2024-10-18 | 2024-10-16 | 3.935 | 138,777 | +60,012 | 0.02% | 546,122 |
| 2024-10-16 | 2024-10-14 | 3.594 | 78,765 | +9,377 | 0.01% | 283,080 |
| 2024-10-15 | 2024-10-10 | 3.594 | 69,388 | +1,875 | 0.01% | 249,379 |
| 2024-10-10 | 2024-10-08 | 3.498 | 67,513 | +1,875 | 0.01% | 236,160 |
| 2024-10-09 | 2024-10-07 | 3.711 | 65,638 | +16,879 | 0.01% | 243,602 |
| 2024-10-07 | 2024-10-03 | 3.402 | 48,759 | +9,376 | 0.01% | 165,879 |
| 2024-10-04 | 2024-10-02 | 3.541 | 39,383 | +1,876 | 0.00% | 139,442 |
| 2024-10-02 | 2024-09-27 | 3.370 | 37,507 | +7,501 | 0.00% | 126,399 |
| 2024-08-08 | 2024-08-06 | 3.242 | 30,006 | -28,130 | 0.00% | 97,281 |
| 2024-08-02 | 2024-07-31 | 3.423 | 58,136 | +22,504 | 0.01% | 199,020 |
| 2024-07-31 | 2024-07-29 | 3.455 | 35,632 | +5,626 | 0.00% | 123,121 |
| 2024-07-29 | 2024-07-25 | 3.381 | 30,006 | -1,875 | 0.00% | 101,441 |
| 2024-07-18 | 2024-07-16 | 3.626 | 31,881 | -3,751 | 0.00% | 115,600 |
| 2024-07-08 | 2024-07-04 | 3.797 | 35,632 | +3,751 | 0.00% | 135,281 |
| 2024-06-20 | 2024-06-18 | 3.743 | 31,881 | -3,751 | 0.00% | 119,340 |
| 2024-06-12 | 2024-06-07 | 3.722 | 35,632 | +3,751 | 0.00% | 132,621 |
| 2024-06-07 | 2024-06-05 | 3.605 | 31,881 | -56,261 | 0.00% | 114,920 |
| 2024-06-06 | 2024-06-04 | 3.637 | 88,142 | +46,884 | 0.01% | 320,540 |
| 2024-06-04 | 2024-05-31 | 3.965 | 41,258 | -381 | 0.00% | 163,608 |
| 2024-05-31 | 2024-05-29 | 4.000 | 41,639 | +3,470 | 0.01% | 166,558 |
| 2024-05-22 | 2024-05-20 | 4.000 | 38,169 | +8,674 | 0.00% | 152,678 |
| 2024-05-21 | 2024-05-17 | 3.977 | 29,495 | -20,819 | 0.00% | 117,302 |
| 2024-05-20 | 2024-05-16 | 3.919 | 50,314 | +19,084 | 0.01% | 197,199 |
| 2024-05-13 | 2024-05-09 | 3.839 | 31,230 | -1,735 | 0.00% | 119,882 |
| 2024-05-09 | 2024-05-07 | 3.700 | 32,965 | -6,939 | 0.00% | 121,982 |
| 2024-05-08 | 2024-05-06 | 3.631 | 39,904 | +8,674 | 0.01% | 144,899 |
| 2024-04-26 | 2024-04-24 | 3.712 | 31,230 | +1,735 | 0.00% | 115,922 |
| 2024-04-22 | 2024-04-18 | 3.643 | 29,495 | -26,024 | 0.00% | 107,442 |
| 2024-04-19 | 2024-04-17 | 3.654 | 55,519 | -20,820 | 0.01% | 202,879 |
| 2024-04-18 | 2024-04-16 | 3.608 | 76,339 | -27,759 | 0.01% | 275,440 |
| 2024-04-17 | 2024-04-15 | 3.712 | 104,098 | -17,350 | 0.01% | 386,398 |
| 2024-04-16 | 2024-04-12 | 3.735 | 121,448 | +74,604 | 0.02% | 453,599 |
| 2024-04-15 | 2024-04-11 | 3.677 | 46,844 | +10,410 | 0.01% | 172,259 |
| 2024-04-03 | 2024-03-28 | 3.366 | 36,434 | -19,085 | 0.00% | 122,638 |
| 2024-04-02 | 2024-03-27 | 3.378 | 55,519 | -5,205 | 0.01% | 187,519 |
| 2024-03-21 | 2024-03-19 | 3.251 | 60,724 | -43,374 | 0.01% | 197,400 |
| 2024-03-20 | 2024-03-18 | 3.331 | 104,098 | +17,349 | 0.01% | 346,798 |
| 2024-03-18 | 2024-03-14 | 3.101 | 86,749 | +10,410 | 0.01% | 269,001 |
| 2024-03-14 | 2024-03-12 | 3.101 | 76,339 | -17,350 | 0.01% | 236,720 |
| 2024-03-06 | 2024-03-04 | 3.135 | 93,689 | +3,470 | 0.01% | 293,761 |
| 2024-03-04 | 2024-02-29 | 3.020 | 90,219 | +29,495 | 0.01% | 272,481 |
| 2024-03-01 | 2024-02-28 | 3.078 | 60,724 | -8,675 | 0.01% | 186,900 |
| 2024-02-29 | 2024-02-27 | 3.135 | 69,399 | -3,470 | 0.01% | 217,600 |
| 2024-02-28 | 2024-02-26 | 3.009 | 72,869 | -12,145 | 0.01% | 219,240 |
| 2024-02-27 | 2024-02-23 | 3.159 | 85,014 | +24,290 | 0.01% | 268,521 |
| 2024-02-01 | 2024-01-30 | 2.893 | 60,724 | -3,470 | 0.01% | 175,700 |
| 2024-01-29 | 2024-01-25 | 2.882 | 64,194 | +3,470 | 0.01% | 185,000 |
| 2024-01-19 | 2024-01-17 | 2.824 | 60,724 | -1,735 | 0.01% | 171,500 |
| 2024-01-05 | 2024-01-03 | 2.870 | 62,459 | -8,675 | 0.01% | 179,280 |
| 2024-01-04 | 2024-01-02 | 2.882 | 71,134 | +1,735 | 0.01% | 205,000 |
| 2023-11-28 | 2023-11-24 | 2.697 | 69,399 | -8,675 | 0.01% | 187,200 |
| 2023-11-22 | 2023-11-20 | 2.640 | 78,074 | +8,675 | 0.01% | 206,100 |
| 2023-10-12 | 2023-10-10 | 2.697 | 69,399 | -1,735 | 0.01% | 187,200 |
| 2023-10-03 | 2023-09-28 | 2.813 | 71,134 | -1,735 | 0.01% | 200,080 |
| 2023-09-29 | 2023-09-27 | 2.836 | 72,869 | -34,699 | 0.01% | 206,640 |
| 2023-09-28 | 2023-09-26 | 2.824 | 107,568 | +19,084 | 0.01% | 303,799 |
| 2023-09-27 | 2023-09-25 | 2.928 | 88,484 | +1,735 | 0.01% | 259,081 |
| 2023-09-21 | 2023-09-19 | 2.905 | 86,749 | +15,615 | 0.01% | 252,001 |
| 2023-09-13 | 2023-09-11 | 2.732 | 71,134 | +3,470 | 0.01% | 194,340 |
| 2023-09-12 | 2023-09-07 | 2.744 | 67,664 | +1,735 | 0.01% | 185,640 |
| 2023-09-05 | 2023-08-31 | 2.686 | 65,929 | -32,965 | 0.01% | 177,080 |
| 2023-09-04 | 2023-08-30 | 2.663 | 98,894 | -1,735 | 0.01% | 263,341 |
| 2023-08-24 | 2023-08-22 | 2.767 | 100,629 | -52,049 | 0.01% | 278,401 |
| 2023-08-23 | 2023-08-21 | 2.778 | 152,678 | -10,410 | 0.02% | 424,161 |
| 2023-08-22 | 2023-08-18 | 2.928 | 163,088 | -46,844 | 0.02% | 477,521 |
| 2023-08-21 | 2023-08-17 | 2.859 | 209,932 | +34,700 | 0.03% | 600,160 |
| 2023-08-18 | 2023-08-16 | 2.928 | 175,232 | -3,470 | 0.02% | 513,079 |
| 2023-08-16 | 2023-08-14 | 2.870 | 178,702 | -41,640 | 0.02% | 512,939 |
| 2023-08-15 | 2023-08-11 | 2.824 | 220,342 | -6,940 | 0.03% | 622,301 |
| 2023-08-11 | 2023-08-09 | 2.824 | 227,282 | +5,205 | 0.03% | 641,901 |
| 2023-08-10 | 2023-08-08 | 2.790 | 222,077 | +104,099 | 0.03% | 619,521 |
| 2023-08-09 | 2023-08-07 | 2.663 | 117,978 | +26,024 | 0.02% | 314,159 |
| 2023-08-08 | 2023-08-04 | 2.721 | 91,954 | +26,025 | 0.01% | 250,161 |
| 2023-08-03 | 2023-08-01 | 2.674 | 65,929 | -1,735 | 0.01% | 176,320 |
| 2023-07-31 | 2023-07-27 | 2.628 | 67,664 | -36,434 | 0.01% | 177,840 |
| 2023-07-27 | 2023-07-25 | 2.686 | 104,098 | -43,375 | 0.01% | 279,599 |
| 2023-07-20 | 2023-07-18 | 2.674 | 147,473 | +34,700 | 0.02% | 394,401 |
| 2023-07-06 | 2023-07-04 | 2.640 | 112,773 | -1,735 | 0.01% | 297,699 |
| 2023-07-05 | 2023-07-03 | 2.628 | 114,508 | +1,735 | 0.01% | 300,959 |
| 2023-07-04 | 2023-06-30 | 2.594 | 112,773 | +43,374 | 0.01% | 292,499 |
| 2023-06-29 | 2023-06-27 | 2.605 | 69,399 | +1,735 | 0.01% | 180,800 |
| 2023-06-28 | 2023-06-26 | 2.571 | 67,664 | +1,735 | 0.01% | 173,940 |
| 2023-06-16 | 2023-06-14 | 2.548 | 65,929 | -46,844 | 0.01% | 167,960 |
| 2023-06-15 | 2023-06-13 | 2.525 | 112,773 | -24,290 | 0.01% | 284,699 |
| 2023-06-14 | 2023-06-12 | 2.594 | 137,063 | +69,399 | 0.02% | 355,500 |
| 2023-06-06 | 2023-06-02 | 2.648 | 67,664 | +3,451 | 0.01% | 179,179 |
| 2023-06-02 | 2023-05-31 | 2.624 | 64,213 | -1,646 | 0.01% | 168,481 |
| 2023-05-22 | 2023-05-18 | 2.709 | 65,859 | -4,940 | 0.01% | 178,400 |
| 2023-05-16 | 2023-05-12 | 2.745 | 70,799 | -13,171 | 0.01% | 194,361 |
| 2023-05-15 | 2023-05-11 | 2.733 | 83,970 | +1,646 | 0.01% | 229,499 |
| 2023-05-11 | 2023-05-09 | 2.709 | 82,324 | +18,111 | 0.01% | 223,000 |
| 2023-05-10 | 2023-05-08 | 2.721 | 64,213 | -11,525 | 0.01% | 174,721 |
| 2023-05-08 | 2023-05-04 | 2.648 | 75,738 | +8,232 | 0.01% | 200,560 |
| 2023-05-05 | 2023-05-03 | 2.709 | 67,506 | +1,647 | 0.01% | 182,861 |
| 2023-05-04 | 2023-05-02 | 2.733 | 65,859 | -8,233 | 0.01% | 180,000 |
| 2023-05-03 | 2023-04-28 | 2.442 | 74,092 | +1,647 | 0.01% | 180,901 |
| 2022-12-22 | 2022-12-20 | 2.162 | 72,445 | -1,647 | 0.01% | 156,640 |
| 2022-12-21 | 2022-12-19 | 2.186 | 74,092 | -3,292 | 0.01% | 162,001 |
| 2022-12-12 | 2022-12-08 | 2.247 | 77,384 | +3,292 | 0.01% | 173,899 |
| 2022-12-08 | 2022-12-06 | 2.247 | 74,092 | +4,940 | 0.01% | 166,501 |
| 2022-12-06 | 2022-12-02 | 2.186 | 69,152 | -3,293 | 0.01% | 151,200 |
| 2022-12-02 | 2022-11-30 | 2.272 | 72,445 | +3,293 | 0.01% | 164,560 |
| 2022-10-10 | 2022-10-06 | 2.041 | 69,152 | -1,647 | 0.01% | 141,120 |
| 2022-08-29 | 2022-08-25 | 2.320 | 70,799 | -8,232 | 0.01% | 164,261 |
| 2022-08-25 | 2022-08-23 | 2.344 | 79,031 | -1,646 | 0.01% | 185,280 |
| 2022-08-16 | 2022-08-12 | 2.393 | 80,677 | -8,233 | 0.01% | 193,059 |
| 2022-08-09 | 2022-08-05 | 2.393 | 88,910 | -6,586 | 0.01% | 212,760 |
| 2022-08-04 | 2022-08-02 | 2.381 | 95,496 | +6,586 | 0.01% | 227,361 |
| 2022-08-03 | 2022-08-01 | 2.405 | 88,910 | -14,818 | 0.01% | 213,840 |
| 2022-08-01 | 2022-07-28 | 2.405 | 103,728 | -9,879 | 0.01% | 249,480 |
| 2022-07-28 | 2022-07-26 | 2.393 | 113,607 | +8,232 | 0.02% | 271,860 |
| 2022-07-27 | 2022-07-25 | 2.381 | 105,375 | -11,525 | 0.01% | 250,881 |
| 2022-07-26 | 2022-07-22 | 2.381 | 116,900 | +11,525 | 0.02% | 278,320 |
| 2022-07-22 | 2022-07-20 | 2.369 | 105,375 | +11,526 | 0.01% | 249,601 |
| 2022-07-21 | 2022-07-19 | 2.393 | 93,849 | +6,586 | 0.01% | 224,579 |
| 2022-07-20 | 2022-07-18 | 2.369 | 87,263 | -1,647 | 0.01% | 206,699 |
| 2022-07-19 | 2022-07-15 | 2.369 | 88,910 | -9,879 | 0.01% | 210,600 |
| 2022-07-14 | 2022-07-12 | 2.405 | 98,789 | +18,112 | 0.01% | 237,601 |
| 2022-06-30 | 2022-06-28 | 2.405 | 80,677 | +1,646 | 0.01% | 194,039 |
| 2022-06-20 | 2022-06-16 | 2.369 | 79,031 | -8,232 | 0.01% | 187,200 |
| 2022-06-06 | 2022-06-01 | 2.745 | 87,263 | +5,407 | 0.01% | 239,565 |
| 2022-05-16 | 2022-05-12 | 2.655 | 81,856 | -10,811 | 0.01% | 217,301 |
| 2022-05-13 | 2022-05-11 | 2.668 | 92,667 | -1,544 | 0.01% | 247,201 |
| 2022-05-11 | 2022-05-06 | 2.629 | 94,211 | +1,544 | 0.01% | 247,660 |
| 2022-05-10 | 2022-05-05 | 2.694 | 92,667 | -7,722 | 0.01% | 249,601 |
| 2022-05-06 | 2022-05-04 | 2.694 | 100,389 | -1,544 | 0.01% | 270,400 |
| 2022-05-04 | 2022-04-29 | 2.836 | 101,933 | -3,089 | 0.01% | 289,079 |
| 2022-05-03 | 2022-04-28 | 2.810 | 105,022 | +1,544 | 0.02% | 295,119 |
| 2022-04-28 | 2022-04-26 | 2.681 | 103,478 | -1,544 | 0.01% | 277,380 |
| 2022-04-27 | 2022-04-25 | 2.655 | 105,022 | -7,723 | 0.02% | 278,799 |
| 2022-04-26 | 2022-04-22 | 2.681 | 112,745 | -3,088 | 0.02% | 302,221 |
| 2022-04-25 | 2022-04-21 | 2.603 | 115,833 | -3,089 | 0.02% | 301,499 |
| 2022-04-22 | 2022-04-20 | 2.525 | 118,922 | -24,711 | 0.02% | 300,299 |
| 2022-04-21 | 2022-04-19 | 2.551 | 143,633 | +13,900 | 0.02% | 366,419 |
| 2022-04-20 | 2022-04-14 | 2.577 | 129,733 | -7,723 | 0.02% | 334,319 |
| 2022-04-19 | 2022-04-13 | 2.551 | 137,456 | +9,267 | 0.02% | 350,661 |
| 2022-04-13 | 2022-04-11 | 2.551 | 128,189 | +6,178 | 0.02% | 327,020 |
| 2022-04-12 | 2022-04-08 | 2.603 | 122,011 | +23,167 | 0.02% | 317,580 |
| 2022-04-08 | 2022-04-06 | 2.603 | 98,844 | +1,544 | 0.01% | 257,279 |
| 2022-04-04 | 2022-03-31 | 2.512 | 97,300 | -7,722 | 0.01% | 244,440 |
| 2022-04-01 | 2022-03-30 | 2.616 | 105,022 | +3,089 | 0.02% | 274,719 |
| 2022-03-31 | 2022-03-29 | 2.603 | 101,933 | +1,544 | 0.01% | 265,319 |
| 2022-03-29 | 2022-03-25 | 2.551 | 100,389 | +24,711 | 0.01% | 256,100 |
| 2022-03-25 | 2022-03-23 | 2.603 | 75,678 | +4,634 | 0.01% | 196,980 |
| 2022-03-24 | 2022-03-22 | 2.603 | 71,044 | +15,444 | 0.01% | 184,919 |
| 2022-03-16 | 2022-03-14 | 2.473 | 55,600 | +3,089 | 0.01% | 137,520 |
| 2022-03-11 | 2022-03-09 | 2.564 | 52,511 | -12,356 | 0.01% | 134,640 |
| 2022-03-10 | 2022-03-08 | 2.642 | 64,867 | +10,811 | 0.01% | 171,361 |
| 2022-03-09 | 2022-03-07 | 2.694 | 54,056 | -7,722 | 0.01% | 145,601 |
| 2022-03-08 | 2022-03-04 | 2.706 | 61,778 | +1,545 | 0.01% | 167,201 |
| 2022-03-04 | 2022-03-02 | 2.719 | 60,233 | -4,634 | 0.01% | 163,799 |
| 2022-03-01 | 2022-02-25 | 2.758 | 64,867 | +7,723 | 0.01% | 178,921 |
| 2022-02-24 | 2022-02-22 | 2.810 | 57,144 | -1,545 | 0.01% | 160,579 |
| 2022-02-23 | 2022-02-21 | 2.901 | 58,689 | -3,089 | 0.01% | 170,240 |
| 2022-02-21 | 2022-02-17 | 2.888 | 61,778 | -6,178 | 0.01% | 178,401 |
| 2022-02-18 | 2022-02-16 | 2.914 | 67,956 | +7,723 | 0.01% | 198,001 |
| 2022-02-17 | 2022-02-15 | 2.836 | 60,233 | -18,534 | 0.01% | 170,819 |
| 2022-02-16 | 2022-02-14 | 2.810 | 78,767 | +18,534 | 0.01% | 221,341 |
| 2022-02-15 | 2022-02-11 | 2.914 | 60,233 | +16,989 | 0.01% | 175,499 |
| 2022-02-14 | 2022-02-10 | 2.965 | 43,244 | -6,178 | 0.01% | 128,239 |
| 2022-02-10 | 2022-02-08 | 2.784 | 49,422 | -1,545 | 0.01% | 137,599 |
| 2022-02-09 | 2022-02-07 | 2.706 | 50,967 | +1,545 | 0.01% | 137,941 |
| 2022-02-07 | 2022-01-31 | 2.655 | 49,422 | +6,178 | 0.01% | 131,199 |
| 2022-01-27 | 2022-01-25 | 2.551 | 43,244 | -7,723 | 0.01% | 110,319 |
| 2022-01-26 | 2022-01-24 | 2.642 | 50,967 | +6,178 | 0.01% | 134,641 |
| 2022-01-18 | 2022-01-14 | 2.538 | 44,789 | -7,722 | 0.01% | 113,680 |
| 2022-01-14 | 2022-01-12 | 2.603 | 52,511 | +7,722 | 0.01% | 136,680 |
| 2022-01-13 | 2022-01-11 | 2.564 | 44,789 | -4,633 | 0.01% | 114,840 |
| 2022-01-11 | 2022-01-07 | 2.577 | 49,422 | -3,089 | 0.01% | 127,359 |
| 2022-01-10 | 2022-01-06 | 2.603 | 52,511 | -9,267 | 0.01% | 136,680 |
| 2022-01-07 | 2022-01-05 | 2.655 | 61,778 | -4,633 | 0.01% | 164,001 |
| 2022-01-06 | 2022-01-04 | 2.564 | 66,411 | -50,967 | 0.01% | 170,280 |
| 2022-01-05 | 2022-01-03 | 2.681 | 117,378 | +44,789 | 0.02% | 314,640 |
| 2022-01-04 | 2021-12-31 | 2.694 | 72,589 | -103,478 | 0.01% | 195,520 |
| 2022-01-03 | 2021-12-29 | 2.784 | 176,067 | +97,300 | 0.03% | 490,201 |
| 2021-12-30 | 2021-12-28 | 2.719 | 78,767 | +6,178 | 0.01% | 214,201 |
| 2021-12-29 | 2021-12-24 | 2.460 | 72,589 | -15,444 | 0.01% | 178,600 |
| 2021-12-28 | 2021-12-22 | 2.473 | 88,033 | +13,900 | 0.01% | 217,739 |
| 2021-12-23 | 2021-12-21 | 2.473 | 74,133 | +3,089 | 0.01% | 183,359 |
| 2021-12-22 | 2021-12-20 | 2.486 | 71,044 | +6,177 | 0.01% | 176,639 |
| 2021-12-21 | 2021-12-17 | 2.422 | 64,867 | +4,634 | 0.01% | 157,081 |
| 2021-12-20 | 2021-12-16 | 2.499 | 60,233 | -132,823 | 0.01% | 150,539 |
| 2021-12-17 | 2021-12-15 | 2.629 | 193,056 | +159,078 | 0.03% | 507,501 |
| 2021-12-13 | 2021-12-09 | 2.331 | 33,978 | -9,266 | 0.00% | 79,200 |
| 2021-12-07 | 2021-12-03 | 2.344 | 43,244 | +9,266 | 0.01% | 101,359 |
| 2021-11-23 | 2021-11-19 | 2.305 | 33,978 | +1,545 | 0.00% | 78,320 |
| 2021-11-12 | 2021-11-10 | 2.292 | 32,433 | +7,722 | 0.00% | 74,339 |
| 2021-11-11 | 2021-11-09 | 2.292 | 24,711 | +7,722 | 0.00% | 56,640 |
| 2021-09-20 | 2021-09-16 | 2.357 | 16,989 | +1,545 | 0.00% | 40,040 |
| 2021-09-15 | 2021-09-13 | 2.512 | 15,444 | +1,544 | 0.00% | 38,799 |
| 2021-09-13 | 2021-09-09 | 2.473 | 13,900 | -10,811 | 0.00% | 34,380 |
| 2021-09-10 | 2021-09-08 | 2.473 | 24,711 | -10,811 | 0.00% | 61,120 |
| 2021-09-07 | 2021-09-03 | 2.396 | 35,522 | +10,811 | 0.01% | 85,099 |
| 2021-09-03 | 2021-09-01 | 2.344 | 24,711 | +4,633 | 0.00% | 57,920 |
| 2021-08-31 | 2021-08-27 | 2.292 | 20,078 | +6,178 | 0.00% | 46,020 |
| 2021-08-02 | 2021-07-29 | 2.240 | 13,900 | +10,811 | 0.00% | 31,140 |
| 2021-07-29 | 2021-07-27 | 2.227 | 3,089 | +3,089 | 0.00% | 6,880 |
| 2021-07-08 | 2021-07-06 | 2.292 | 0 | -1,544 | ||
| 2021-06-01 | 2021-05-28 | 2.605 | 1,544 | +78 | 0.00% | 4,022 |
| 2021-05-10 | 2021-05-06 | 2.537 | 1,466 | -7,332 | 0.00% | 3,719 |
| 2021-04-16 | 2021-04-14 | 2.591 | 8,798 | +7,332 | 0.00% | 22,799 |
| 2021-04-09 | 2021-04-07 | 2.632 | 1,466 | +1,466 | 0.00% | 3,859 |
| 2021-03-10 | 2021-03-08 | 2.537 | 0 | -51,323 | ||
| 2021-03-01 | 2021-02-25 | 2.619 | 51,323 | +51,323 | 0.01% | 134,399 |
| 2021-02-24 | 2021-02-22 | 2.605 | 0 | -4,399 | ||
| 2021-02-01 | 2021-01-28 | 2.428 | 4,399 | +4,399 | 0.00% | 10,680 |
| 2021-01-21 | 2021-01-19 | 2.591 | 0 | -4,399 | ||
| 2021-01-06 | 2021-01-04 | 2.482 | 4,399 | -112,912 | 0.00% | 10,920 |
| 2020-12-15 | 2020-12-11 | 2.455 | 117,311 | +117,311 | 0.02% | 288,001 |
| 2020-11-13 | 2020-11-11 | 2.523 | 0 | -2,933 | ||
| 2020-11-11 | 2020-11-09 | 2.455 | 2,933 | -7,332 | 0.00% | 7,201 |
| 2020-10-21 | 2020-10-19 | 2.455 | 10,265 | +2,933 | 0.00% | 25,201 |
| 2020-09-09 | 2020-09-07 | 2.400 | 7,332 | +7,332 | 0.00% | 17,600 |
| 2020-08-27 | 2020-08-25 | 2.469 | 0 | -43,992 | ||
| 2020-08-26 | 2020-08-24 | 2.482 | 43,992 | +43,992 | 0.01% | 109,201 |
| 2020-04-07 | 2020-04-03 | 2.601 | 0 | -24,775 | ||
| 2020-03-31 | 2020-03-27 | 2.645 | 24,775 | +24,775 | 0.00% | 65,521 |
| 2020-02-25 | 2020-02-21 | 3.153 | 0 | -41,291 | ||
| 2020-02-03 | 2020-01-30 | 3.124 | 41,291 | -12,387 | 0.01% | 129,000 |
| 2020-01-31 | 2020-01-29 | 3.226 | 53,678 | -12,388 | 0.01% | 173,159 |
| 2020-01-30 | 2020-01-24 | 3.386 | 66,066 | +13,764 | 0.01% | 223,682 |
| 2020-01-22 | 2020-01-20 | 3.502 | 52,302 | +27,527 | 0.01% | 183,160 |
| 2020-01-21 | 2020-01-17 | 3.473 | 24,775 | +17,893 | 0.00% | 86,041 |
| 2020-01-08 | 2020-01-06 | 3.546 | 6,882 | -53,678 | 0.00% | 24,401 |
| 2020-01-07 | 2020-01-03 | 3.575 | 60,560 | -5,506 | 0.01% | 216,480 |
| 2020-01-06 | 2020-01-02 | 3.560 | 66,066 | +5,506 | 0.01% | 235,202 |
| 2020-01-03 | 2019-12-31 | 3.546 | 60,560 | +53,678 | 0.01% | 214,720 |
| 2019-12-18 | 2019-12-16 | 3.429 | 6,882 | +6,882 | 0.00% | 23,601 |
| 2019-12-17 | 2019-12-13 | 3.429 | 0 | -2,753 | ||
| 2019-12-04 | 2019-12-02 | 3.357 | 2,753 | -2,752 | 0.00% | 9,241 |
| 2019-12-02 | 2019-11-28 | 3.328 | 5,505 | -1,377 | 0.00% | 18,318 |
| 2019-11-29 | 2019-11-27 | 3.357 | 6,882 | +1,377 | 0.00% | 23,101 |
| 2019-11-07 | 2019-11-05 | 3.429 | 5,505 | +5,505 | 0.00% | 18,878 |
| 2019-04-29 | 2019-04-25 | 3.945 | 0 | -13,129 | ||
| 2019-04-18 | 2019-04-16 | 4.021 | 13,129 | +13,129 | 0.00% | 52,798 |
| 2019-04-11 | 2019-04-09 | 4.037 | 0 | -1,313 | ||
| 2019-04-10 | 2019-04-08 | 4.006 | 1,313 | -1,313 | 0.00% | 5,260 |
| 2019-04-03 | 2019-04-01 | 3.961 | 2,626 | +2,626 | 0.00% | 10,400 |
| 2018-05-16 | 2018-05-14 | 4.368 | 0 | -33,873 | ||
| 2018-05-14 | 2018-05-10 | 4.368 | 33,873 | +27,600 | 0.01% | 147,959 |
| 2018-05-11 | 2018-05-09 | 4.352 | 6,273 | +6,273 | 0.00% | 27,301 |
| 2017-09-04 | 2017-08-31 | 5.101 | 0 | -1,255 | ||
| 2017-09-01 | 2017-08-30 | 5.149 | 1,255 | +1,255 | 0.00% | 6,462 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy