History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 186,000 | +0 | 0.02% | 870,480 |
| 2025-10-13 | 2025-10-09 | 4.650 | 186,000 | +0 | 0.02% | 864,900 |
| 2025-10-10 | 2025-10-08 | 4.630 | 186,000 | -10,000 | 0.02% | 861,180 |
| 2025-10-06 | 2025-10-02 | 4.570 | 196,000 | +6,000 | 0.02% | 895,720 |
| 2025-09-11 | 2025-09-09 | 4.580 | 190,000 | +10,000 | 0.02% | 870,200 |
| 2025-09-10 | 2025-09-08 | 4.600 | 180,000 | +10,000 | 0.02% | 828,000 |
| 2025-09-08 | 2025-09-04 | 4.550 | 170,000 | +4,000 | 0.02% | 773,500 |
| 2025-09-05 | 2025-09-03 | 4.540 | 166,000 | -2,000 | 0.02% | 753,640 |
| 2025-09-04 | 2025-09-02 | 4.600 | 168,000 | +14,000 | 0.02% | 772,800 |
| 2025-09-03 | 2025-09-01 | 4.700 | 154,000 | +30,000 | 0.02% | 723,800 |
| 2025-09-02 | 2025-08-29 | 4.800 | 124,000 | +8,000 | 0.01% | 595,200 |
| 2025-08-29 | 2025-08-27 | 4.800 | 116,000 | +30,000 | 0.01% | 556,800 |
| 2025-08-11 | 2025-08-07 | 4.940 | 86,000 | -2,000 | 0.01% | 424,840 |
| 2025-08-06 | 2025-08-04 | 4.710 | 88,000 | -10,000 | 0.01% | 414,480 |
| 2025-07-25 | 2025-07-23 | 4.870 | 98,000 | -66,000 | 0.01% | 477,260 |
| 2025-07-24 | 2025-07-22 | 4.980 | 164,000 | -20,000 | 0.02% | 816,720 |
| 2025-07-22 | 2025-07-18 | 4.940 | 184,000 | -40,000 | 0.02% | 908,960 |
| 2025-07-18 | 2025-07-16 | 5.000 | 224,000 | -16,000 | 0.03% | 1,120,000 |
| 2025-07-17 | 2025-07-15 | 4.980 | 240,000 | -28,000 | 0.03% | 1,195,200 |
| 2025-07-11 | 2025-07-09 | 5.020 | 268,000 | -20,000 | 0.03% | 1,345,360 |
| 2025-07-08 | 2025-07-04 | 5.030 | 288,000 | +20,000 | 0.03% | 1,448,640 |
| 2025-07-02 | 2025-06-27 | 4.800 | 268,000 | -4,000 | 0.03% | 1,286,400 |
| 2025-06-26 | 2025-06-24 | 4.880 | 272,000 | +30,000 | 0.03% | 1,327,360 |
| 2025-06-24 | 2025-06-20 | 4.790 | 242,000 | +2,000 | 0.03% | 1,159,180 |
| 2025-06-23 | 2025-06-19 | 4.760 | 240,000 | +20,000 | 0.03% | 1,142,400 |
| 2025-06-19 | 2025-06-17 | 4.810 | 220,000 | +6,000 | 0.02% | 1,058,200 |
| 2025-06-16 | 2025-06-12 | 4.790 | 214,000 | -30,000 | 0.02% | 1,025,060 |
| 2025-06-13 | 2025-06-11 | 4.850 | 244,000 | -50,000 | 0.03% | 1,183,400 |
| 2025-06-12 | 2025-06-10 | 4.780 | 294,000 | +2,000 | 0.03% | 1,405,320 |
| 2025-06-05 | 2025-06-03 | 5.396 | 292,000 | +30,000 | 0.03% | 1,575,719 |
| 2025-06-04 | 2025-06-02 | 5.226 | 262,000 | +16,328 | 0.03% | 1,369,124 |
| 2025-05-29 | 2025-05-27 | 5.130 | 245,672 | +28,130 | 0.03% | 1,260,220 |
| 2025-05-27 | 2025-05-23 | 5.044 | 217,542 | +1,876 | 0.03% | 1,097,362 |
| 2025-05-20 | 2025-05-16 | 4.671 | 215,666 | -3,751 | 0.03% | 1,007,399 |
| 2025-05-13 | 2025-05-09 | 4.639 | 219,417 | +46,884 | 0.03% | 1,017,900 |
| 2025-05-08 | 2025-05-06 | 4.532 | 172,533 | -15,003 | 0.02% | 782,000 |
| 2025-05-07 | 2025-05-02 | 4.575 | 187,536 | -58,136 | 0.02% | 858,000 |
| 2025-05-06 | 2025-04-30 | 4.607 | 245,672 | +91,893 | 0.03% | 1,131,840 |
| 2025-05-02 | 2025-04-29 | 4.458 | 153,779 | +1,875 | 0.02% | 685,518 |
| 2025-04-29 | 2025-04-25 | 4.426 | 151,904 | +1,875 | 0.02% | 672,300 |
| 2025-04-25 | 2025-04-23 | 4.564 | 150,029 | -18,753 | 0.02% | 684,801 |
| 2025-04-23 | 2025-04-17 | 4.426 | 168,782 | -37,508 | 0.02% | 746,999 |
| 2025-04-17 | 2025-04-15 | 4.426 | 206,290 | +45,009 | 0.02% | 913,002 |
| 2025-04-15 | 2025-04-11 | 4.341 | 161,281 | +84,391 | 0.02% | 700,040 |
| 2025-04-11 | 2025-04-09 | 4.191 | 76,890 | +1,876 | 0.01% | 322,261 |
| 2025-04-09 | 2025-04-07 | 3.946 | 75,014 | +7,501 | 0.01% | 295,999 |
| 2025-04-08 | 2025-04-03 | 4.351 | 67,513 | +3,751 | 0.01% | 293,760 |
| 2025-03-07 | 2025-03-05 | 3.626 | 63,762 | +9,377 | 0.01% | 231,199 |
| 2025-02-17 | 2025-02-13 | 3.530 | 54,385 | -7,502 | 0.01% | 191,979 |
| 2024-12-30 | 2024-12-24 | 3.626 | 61,887 | -5,626 | 0.01% | 224,401 |
| 2024-12-10 | 2024-12-06 | 3.445 | 67,513 | -31,881 | 0.01% | 232,560 |
| 2024-11-27 | 2024-11-25 | 3.295 | 99,394 | -15,003 | 0.01% | 327,540 |
| 2024-11-26 | 2024-11-22 | 3.253 | 114,397 | +9,377 | 0.01% | 372,100 |
| 2024-11-21 | 2024-11-19 | 3.349 | 105,020 | +3,751 | 0.01% | 351,680 |
| 2024-11-13 | 2024-11-11 | 3.349 | 101,269 | -5,626 | 0.01% | 339,119 |
| 2024-11-11 | 2024-11-07 | 3.413 | 106,895 | +1,875 | 0.01% | 364,798 |
| 2024-11-08 | 2024-11-06 | 3.359 | 105,020 | +1,875 | 0.01% | 352,800 |
| 2024-10-30 | 2024-10-28 | 3.477 | 103,145 | +7,502 | 0.01% | 358,601 |
| 2024-10-29 | 2024-10-25 | 3.402 | 95,643 | -7,502 | 0.01% | 325,379 |
| 2024-10-22 | 2024-10-18 | 3.530 | 103,145 | -133,150 | 0.01% | 364,101 |
| 2024-10-21 | 2024-10-17 | 3.551 | 236,295 | +82,516 | 0.03% | 839,159 |
| 2024-10-18 | 2024-10-16 | 3.935 | 153,779 | +63,762 | 0.02% | 605,158 |
| 2024-10-09 | 2024-10-07 | 3.711 | 90,017 | +18,753 | 0.01% | 334,079 |
| 2024-10-08 | 2024-10-04 | 3.477 | 71,264 | -5,626 | 0.01% | 247,761 |
| 2024-10-07 | 2024-10-03 | 3.402 | 76,890 | +28,131 | 0.01% | 261,581 |
| 2024-10-04 | 2024-10-02 | 3.541 | 48,759 | +9,376 | 0.01% | 172,639 |
| 2024-09-27 | 2024-09-25 | 3.487 | 39,383 | -16,878 | 0.00% | 137,342 |
| 2024-08-12 | 2024-08-08 | 3.306 | 56,261 | -30,006 | 0.01% | 186,001 |
| 2024-08-09 | 2024-08-07 | 3.317 | 86,267 | -3,750 | 0.01% | 286,122 |
| 2024-08-08 | 2024-08-06 | 3.242 | 90,017 | +7,501 | 0.01% | 291,839 |
| 2024-07-12 | 2024-07-10 | 3.669 | 82,516 | -103,145 | 0.01% | 302,721 |
| 2024-06-19 | 2024-06-17 | 3.669 | 185,661 | -1,875 | 0.02% | 681,122 |
| 2024-06-18 | 2024-06-14 | 3.765 | 187,536 | +1,875 | 0.02% | 706,000 |
| 2024-06-06 | 2024-06-04 | 3.637 | 185,661 | -33,756 | 0.02% | 675,182 |
| 2024-06-04 | 2024-05-31 | 3.965 | 219,417 | +16,425 | 0.03% | 870,093 |
| 2024-05-31 | 2024-05-29 | 4.000 | 202,992 | -189,112 | 0.03% | 811,980 |
| 2024-05-30 | 2024-05-28 | 3.989 | 392,104 | -128,388 | 0.05% | 1,563,919 |
| 2024-05-29 | 2024-05-27 | 4.012 | 520,492 | +317,500 | 0.07% | 2,087,999 |
| 2024-05-24 | 2024-05-22 | 4.115 | 202,992 | -1,735 | 0.03% | 835,380 |
| 2024-05-22 | 2024-05-20 | 4.000 | 204,727 | +1,735 | 0.03% | 818,920 |
| 2024-05-21 | 2024-05-17 | 3.977 | 202,992 | -1,735 | 0.03% | 807,300 |
| 2024-05-16 | 2024-05-13 | 4.023 | 204,727 | -3,470 | 0.03% | 823,640 |
| 2024-05-14 | 2024-05-10 | 3.989 | 208,197 | -6,940 | 0.03% | 830,400 |
| 2024-04-23 | 2024-04-19 | 3.689 | 215,137 | +5,205 | 0.03% | 793,601 |
| 2024-04-19 | 2024-04-17 | 3.654 | 209,932 | +67,664 | 0.03% | 767,140 |
| 2024-04-15 | 2024-04-11 | 3.677 | 142,268 | -26,025 | 0.02% | 523,160 |
| 2024-04-09 | 2024-04-05 | 3.355 | 168,293 | -45,109 | 0.02% | 564,542 |
| 2024-04-08 | 2024-04-03 | 3.470 | 213,402 | +3,470 | 0.03% | 740,461 |
| 2024-04-05 | 2024-04-02 | 3.447 | 209,932 | -1,735 | 0.03% | 723,580 |
| 2024-04-02 | 2024-03-27 | 3.378 | 211,667 | +13,880 | 0.03% | 714,920 |
| 2024-03-26 | 2024-03-22 | 3.216 | 197,787 | +36,434 | 0.03% | 636,120 |
| 2024-03-20 | 2024-03-18 | 3.331 | 161,353 | +105,834 | 0.02% | 537,541 |
| 2024-03-07 | 2024-03-05 | 3.159 | 55,519 | -1,735 | 0.01% | 175,359 |
| 2024-03-04 | 2024-02-29 | 3.020 | 57,254 | -41,640 | 0.01% | 172,920 |
| 2024-02-28 | 2024-02-26 | 3.009 | 98,894 | +38,170 | 0.01% | 297,541 |
| 2024-02-27 | 2024-02-23 | 3.159 | 60,724 | +3,470 | 0.01% | 191,800 |
| 2024-01-05 | 2024-01-03 | 2.870 | 57,254 | -3,470 | 0.01% | 164,340 |
| 2023-12-15 | 2023-12-13 | 2.755 | 60,724 | -5,205 | 0.01% | 167,300 |
| 2023-11-08 | 2023-11-06 | 2.628 | 65,929 | -34,700 | 0.01% | 173,280 |
| 2023-10-06 | 2023-10-04 | 2.605 | 100,629 | -22,554 | 0.01% | 262,161 |
| 2023-09-19 | 2023-09-15 | 2.836 | 123,183 | +3,470 | 0.02% | 349,320 |
| 2023-08-22 | 2023-08-18 | 2.928 | 119,713 | -1,735 | 0.02% | 350,519 |
| 2023-08-18 | 2023-08-16 | 2.928 | 121,448 | -3,470 | 0.02% | 355,599 |
| 2023-08-17 | 2023-08-15 | 2.916 | 124,918 | +10,410 | 0.02% | 364,320 |
| 2023-08-16 | 2023-08-14 | 2.870 | 114,508 | -6,940 | 0.01% | 328,679 |
| 2023-07-20 | 2023-07-18 | 2.674 | 121,448 | +34,699 | 0.02% | 324,799 |
| 2023-06-06 | 2023-06-02 | 2.648 | 86,749 | +4,425 | 0.01% | 229,718 |
| 2023-06-05 | 2023-06-01 | 2.624 | 82,324 | -6,586 | 0.01% | 216,000 |
| 2023-05-05 | 2023-05-03 | 2.709 | 88,910 | +4,940 | 0.01% | 240,840 |
| 2023-04-20 | 2023-04-18 | 2.332 | 83,970 | -3,293 | 0.01% | 195,839 |
| 2023-04-19 | 2023-04-17 | 2.320 | 87,263 | -3,293 | 0.01% | 202,459 |
| 2023-04-04 | 2023-03-31 | 2.284 | 90,556 | +6,586 | 0.01% | 206,799 |
| 2023-01-06 | 2023-01-04 | 2.272 | 83,970 | -65,860 | 0.01% | 190,739 |
| 2022-12-22 | 2022-12-20 | 2.162 | 149,830 | -4,939 | 0.02% | 323,961 |
| 2022-12-13 | 2022-12-09 | 2.296 | 154,769 | +3,293 | 0.02% | 355,320 |
| 2022-12-09 | 2022-12-07 | 2.223 | 151,476 | +14,818 | 0.02% | 336,720 |
| 2022-12-08 | 2022-12-06 | 2.247 | 136,658 | -4,939 | 0.02% | 307,101 |
| 2022-12-01 | 2022-11-29 | 2.150 | 141,597 | +65,859 | 0.02% | 304,440 |
| 2022-11-30 | 2022-11-28 | 2.126 | 75,738 | -18,111 | 0.01% | 161,000 |
| 2022-11-29 | 2022-11-25 | 2.114 | 93,849 | +18,111 | 0.01% | 198,359 |
| 2022-11-24 | 2022-11-22 | 2.065 | 75,738 | +1,646 | 0.01% | 156,400 |
| 2022-11-18 | 2022-11-16 | 2.114 | 74,092 | +4,940 | 0.01% | 156,601 |
| 2022-11-16 | 2022-11-14 | 2.053 | 69,152 | +3,293 | 0.01% | 141,960 |
| 2022-11-09 | 2022-11-07 | 2.065 | 65,859 | +3,293 | 0.01% | 136,000 |
| 2022-10-27 | 2022-10-25 | 2.053 | 62,566 | +1,646 | 0.01% | 128,440 |
| 2022-10-26 | 2022-10-24 | 2.053 | 60,920 | +4,940 | 0.01% | 125,061 |
| 2022-10-24 | 2022-10-20 | 2.077 | 55,980 | +1,646 | 0.01% | 116,279 |
| 2022-10-17 | 2022-10-13 | 2.065 | 54,334 | +4,940 | 0.01% | 112,200 |
| 2022-10-10 | 2022-10-06 | 2.041 | 49,394 | -36,223 | 0.01% | 100,799 |
| 2022-09-07 | 2022-09-05 | 2.272 | 85,617 | -4,939 | 0.01% | 194,480 |
| 2022-08-26 | 2022-08-24 | 2.308 | 90,556 | +4,939 | 0.01% | 208,999 |
| 2022-08-25 | 2022-08-23 | 2.344 | 85,617 | -11,525 | 0.01% | 200,720 |
| 2022-08-19 | 2022-08-17 | 2.381 | 97,142 | +4,939 | 0.01% | 231,279 |
| 2022-07-14 | 2022-07-12 | 2.405 | 92,203 | -1,646 | 0.01% | 221,760 |
| 2022-06-08 | 2022-06-06 | 2.417 | 93,849 | +4,939 | 0.01% | 226,859 |
| 2022-06-06 | 2022-06-01 | 2.745 | 88,910 | +5,510 | 0.01% | 244,087 |
| 2022-05-12 | 2022-05-10 | 2.642 | 83,400 | +3,089 | 0.01% | 220,320 |
| 2022-05-04 | 2022-04-29 | 2.836 | 80,311 | -3,089 | 0.01% | 227,760 |
| 2022-04-28 | 2022-04-26 | 2.681 | 83,400 | -4,633 | 0.01% | 223,560 |
| 2022-04-26 | 2022-04-22 | 2.681 | 88,033 | -3,089 | 0.01% | 235,979 |
| 2022-04-12 | 2022-04-08 | 2.603 | 91,122 | +1,544 | 0.01% | 237,179 |
| 2022-04-08 | 2022-04-06 | 2.603 | 89,578 | +4,634 | 0.01% | 233,160 |
| 2022-04-04 | 2022-03-31 | 2.512 | 84,944 | +10,811 | 0.01% | 213,399 |
| 2022-03-25 | 2022-03-23 | 2.603 | 74,133 | +4,633 | 0.01% | 192,959 |
| 2022-03-16 | 2022-03-14 | 2.473 | 69,500 | +7,722 | 0.01% | 171,900 |
| 2022-02-28 | 2022-02-24 | 2.719 | 61,778 | +6,178 | 0.01% | 168,001 |
| 2022-02-22 | 2022-02-18 | 2.914 | 55,600 | -3,089 | 0.01% | 162,000 |
| 2022-02-16 | 2022-02-14 | 2.810 | 58,689 | -12,355 | 0.01% | 164,920 |
| 2022-02-15 | 2022-02-11 | 2.914 | 71,044 | -7,723 | 0.01% | 206,999 |
| 2022-02-14 | 2022-02-10 | 2.965 | 78,767 | +4,634 | 0.01% | 233,581 |
| 2022-02-11 | 2022-02-09 | 2.797 | 74,133 | +20,077 | 0.01% | 207,359 |
| 2022-02-10 | 2022-02-08 | 2.784 | 54,056 | -3,088 | 0.01% | 150,501 |
| 2022-02-04 | 2022-01-27 | 2.655 | 57,144 | +7,722 | 0.01% | 151,699 |
| 2022-01-17 | 2022-01-13 | 2.590 | 49,422 | -1,545 | 0.01% | 127,999 |
| 2022-01-12 | 2022-01-10 | 2.551 | 50,967 | +3,089 | 0.01% | 130,021 |
| 2022-01-10 | 2022-01-06 | 2.603 | 47,878 | -23,166 | 0.01% | 124,621 |
| 2022-01-07 | 2022-01-05 | 2.655 | 71,044 | +23,166 | 0.01% | 188,599 |
| 2022-01-04 | 2021-12-31 | 2.694 | 47,878 | -52,511 | 0.01% | 128,961 |
| 2022-01-03 | 2021-12-29 | 2.784 | 100,389 | +44,789 | 0.01% | 279,500 |
| 2021-12-30 | 2021-12-28 | 2.719 | 55,600 | +10,811 | 0.01% | 151,200 |
| 2021-12-22 | 2021-12-20 | 2.486 | 44,789 | -9,267 | 0.01% | 111,360 |
| 2021-12-21 | 2021-12-17 | 2.422 | 54,056 | +9,267 | 0.01% | 130,901 |
| 2021-12-20 | 2021-12-16 | 2.499 | 44,789 | -4,633 | 0.01% | 111,940 |
| 2021-12-17 | 2021-12-15 | 2.629 | 49,422 | -26,256 | 0.01% | 129,919 |
| 2021-12-14 | 2021-12-10 | 2.318 | 75,678 | +7,722 | 0.01% | 175,420 |
| 2021-11-16 | 2021-11-12 | 2.305 | 67,956 | +23,167 | 0.01% | 156,641 |
| 2021-09-02 | 2021-08-31 | 2.305 | 44,789 | -154,444 | 0.01% | 103,240 |
| 2021-08-31 | 2021-08-27 | 2.292 | 199,233 | +154,444 | 0.03% | 456,659 |
| 2021-06-01 | 2021-05-28 | 2.605 | 44,789 | +2,264 | 0.01% | 116,677 |
| 2021-05-05 | 2021-05-03 | 2.523 | 42,525 | -38,126 | 0.01% | 107,300 |
| 2021-05-04 | 2021-04-30 | 2.510 | 80,651 | -5,866 | 0.01% | 202,400 |
| 2021-04-20 | 2021-04-16 | 2.605 | 86,517 | -14,664 | 0.01% | 225,381 |
| 2021-04-19 | 2021-04-15 | 2.591 | 101,181 | +14,664 | 0.02% | 262,201 |
| 2021-04-15 | 2021-04-13 | 2.564 | 86,517 | +43,992 | 0.01% | 221,841 |
| 2021-04-07 | 2021-03-31 | 2.605 | 42,525 | -36,660 | 0.01% | 110,780 |
| 2021-03-31 | 2021-03-29 | 2.578 | 79,185 | +36,660 | 0.01% | 204,121 |
| 2021-03-01 | 2021-02-25 | 2.619 | 42,525 | -73,319 | 0.01% | 111,360 |
| 2021-02-25 | 2021-02-23 | 2.591 | 115,844 | +73,319 | 0.02% | 300,199 |
| 2021-02-24 | 2021-02-22 | 2.605 | 42,525 | -68,920 | 0.01% | 110,780 |
| 2021-02-19 | 2021-02-17 | 2.496 | 111,445 | +68,920 | 0.02% | 278,159 |
| 2021-02-03 | 2021-02-01 | 2.414 | 42,525 | -39,593 | 0.01% | 102,660 |
| 2021-02-02 | 2021-01-29 | 2.414 | 82,118 | -107,046 | 0.01% | 198,241 |
| 2021-01-21 | 2021-01-19 | 2.591 | 189,164 | +146,639 | 0.03% | 490,201 |
| 2021-01-06 | 2021-01-04 | 2.482 | 42,525 | -7,332 | 0.01% | 105,560 |
| 2020-12-30 | 2020-12-28 | 2.414 | 49,857 | -8,798 | 0.01% | 120,360 |
| 2020-12-16 | 2020-12-14 | 2.455 | 58,655 | +7,332 | 0.01% | 143,999 |
| 2020-08-05 | 2020-08-03 | 2.428 | 51,323 | +8,798 | 0.01% | 124,599 |
| 2020-06-11 | 2020-06-09 | 2.848 | 42,525 | +2,610 | 0.01% | 121,115 |
| 2020-04-16 | 2020-04-14 | 2.746 | 39,915 | -1,376 | 0.01% | 109,621 |
| 2020-04-15 | 2020-04-09 | 2.746 | 41,291 | +1,376 | 0.01% | 113,400 |
| 2020-03-16 | 2020-03-12 | 2.935 | 39,915 | +1,377 | 0.01% | 117,161 |
| 2020-03-04 | 2020-03-02 | 3.037 | 38,538 | +20,645 | 0.01% | 117,039 |
| 2019-12-27 | 2019-12-20 | 3.487 | 17,893 | -17,892 | 0.00% | 62,401 |
| 2019-12-17 | 2019-12-13 | 3.429 | 35,785 | -2,753 | 0.01% | 122,718 |
| 2019-11-13 | 2019-11-11 | 3.342 | 38,538 | -74,324 | 0.01% | 128,799 |
| 2019-11-07 | 2019-11-05 | 3.429 | 112,862 | +92,217 | 0.02% | 387,040 |
| 2019-09-13 | 2019-09-11 | 3.400 | 20,645 | +2,752 | 0.00% | 70,198 |
| 2019-07-22 | 2019-07-18 | 3.458 | 17,893 | -2,752 | 0.00% | 61,881 |
| 2019-07-10 | 2019-07-08 | 3.502 | 20,645 | +2,752 | 0.00% | 72,298 |
| 2019-06-13 | 2019-06-11 | 3.778 | 17,893 | +825 | 0.00% | 67,595 |
| 2019-05-20 | 2019-05-16 | 3.808 | 17,068 | -2,626 | 0.00% | 64,999 |
| 2019-05-16 | 2019-05-14 | 3.763 | 19,694 | +2,626 | 0.00% | 74,099 |
| 2019-04-29 | 2019-04-25 | 3.945 | 17,068 | -15,756 | 0.00% | 67,339 |
| 2019-04-15 | 2019-04-11 | 4.037 | 32,824 | +3,939 | 0.01% | 132,501 |
| 2019-04-12 | 2019-04-10 | 4.067 | 28,885 | +11,817 | 0.00% | 117,480 |
| 2019-02-27 | 2019-02-25 | 4.037 | 17,068 | -14,443 | 0.00% | 68,899 |
| 2019-02-25 | 2019-02-21 | 3.930 | 31,511 | +14,443 | 0.01% | 123,841 |
| 2018-12-21 | 2018-12-19 | 3.702 | 17,068 | -1,313 | 0.00% | 63,179 |
| 2018-11-15 | 2018-11-13 | 3.732 | 18,381 | -2,626 | 0.00% | 68,599 |
| 2018-10-23 | 2018-10-19 | 3.427 | 21,007 | +2,626 | 0.00% | 71,999 |
| 2018-08-17 | 2018-08-15 | 3.671 | 18,381 | -3,939 | 0.00% | 67,479 |
| 2018-08-09 | 2018-08-07 | 3.747 | 22,320 | +3,939 | 0.00% | 83,639 |
| 2018-07-19 | 2018-07-17 | 3.595 | 18,381 | +1,313 | 0.00% | 66,079 |
| 2018-06-13 | 2018-06-11 | 4.368 | 17,068 | +759 | 0.00% | 74,554 |
| 2018-04-12 | 2018-04-10 | 4.304 | 16,309 | +6,272 | 0.00% | 70,199 |
| 2018-02-13 | 2018-02-09 | 4.177 | 10,037 | +1,255 | 0.00% | 41,922 |
| 2018-02-02 | 2018-01-31 | 4.910 | 8,782 | -11,291 | 0.00% | 43,120 |
| 2017-10-23 | 2017-10-19 | 4.974 | 20,073 | -79,038 | 0.00% | 99,840 |
| 2017-10-18 | 2017-10-16 | 5.038 | 99,111 | +90,329 | 0.02% | 499,282 |
| 2017-08-11 | 2017-08-09 | 5.165 | 8,782 | +6,273 | 0.00% | 45,360 |
| 2017-06-14 | 2017-06-12 | 5.502 | 2,509 | +96 | 0.00% | 13,806 |
| 2017-03-03 | 2017-03-01 | 5.469 | 2,413 | -6,034 | 0.00% | 13,197 |
| 2017-03-01 | 2017-02-27 | 5.420 | 8,447 | -14,481 | 0.00% | 45,779 |
| 2017-02-28 | 2017-02-24 | 5.536 | 22,928 | +14,481 | 0.00% | 126,920 |
| 2017-02-23 | 2017-02-21 | 5.270 | 8,447 | +6,034 | 0.00% | 44,519 |
| 2016-12-29 | 2016-12-23 | 4.806 | 2,413 | -2,414 | 0.00% | 11,598 |
| 2016-12-09 | 2016-12-07 | 5.254 | 4,827 | +2,414 | 0.00% | 25,360 |
| 2016-11-03 | 2016-11-01 | 5.221 | 2,413 | -1,207 | 0.00% | 12,597 |
| 2016-11-01 | 2016-10-28 | 5.204 | 3,620 | +1,207 | 0.00% | 18,839 |
| 2016-08-18 | 2016-08-16 | 4.690 | 2,413 | -3,621 | 0.00% | 11,318 |
| 2016-08-17 | 2016-08-15 | 4.674 | 6,034 | +3,621 | 0.00% | 28,201 |
| 2016-08-12 | 2016-08-10 | 4.508 | 2,413 | -1,207 | 0.00% | 10,878 |
| 2016-08-10 | 2016-08-08 | 4.525 | 3,620 | -14,481 | 0.00% | 16,379 |
| 2016-08-09 | 2016-08-05 | 4.491 | 18,101 | -3,620 | 0.00% | 81,300 |
| 2016-08-08 | 2016-08-04 | 4.425 | 21,721 | +4,827 | 0.00% | 96,119 |
| 2016-07-27 | 2016-07-25 | 4.425 | 16,894 | +7,240 | 0.00% | 74,758 |
| 2016-07-25 | 2016-07-21 | 4.458 | 9,654 | +7,241 | 0.00% | 43,040 |
| 2016-07-20 | 2016-07-18 | 4.525 | 2,413 | -1,207 | 0.00% | 10,918 |
| 2016-07-19 | 2016-07-15 | 4.491 | 3,620 | +1,207 | 0.00% | 16,259 |
| 2016-06-06 | 2016-06-02 | 4.550 | 2,413 | +83 | 0.00% | 10,980 |
| 2016-05-25 | 2016-05-23 | 4.413 | 2,330 | -24,459 | 0.00% | 10,282 |
| 2016-05-24 | 2016-05-20 | 4.413 | 26,789 | +24,459 | 0.01% | 118,218 |
| 2015-06-02 | 2015-05-29 | 7.045 | 2,330 | +59 | 0.00% | 16,415 |
| 2014-06-03 | 2014-05-29 | 4.393 | 2,271 | +95 | 0.00% | 9,976 |
| 2013-06-03 | 2013-05-30 | 4.714 | 2,176 | +88 | 0.00% | 10,257 |
| 2012-11-15 | 2012-11-13 | 4.656 | 2,088 | -7,306 | 0.00% | 9,722 |
| 2012-11-13 | 2012-11-09 | 4.733 | 9,394 | -1,044 | 0.00% | 44,461 |
| 2012-11-12 | 2012-11-08 | 4.771 | 10,438 | -2,087 | 0.00% | 49,802 |
| 2012-11-06 | 2012-11-02 | 5.020 | 12,525 | +10,437 | 0.00% | 62,880 |
| 2012-05-31 | 2012-05-29 | 5.584 | 2,088 | +82 | 0.00% | 11,659 |
| 2011-10-07 | 2011-10-04 | 5.285 | 2,006 | -1,003 | 0.00% | 10,602 |
| 2011-10-06 | 2011-10-03 | 5.644 | 3,009 | +1,003 | 0.00% | 16,982 |
| 2011-04-19 | 2011-04-15 | 10.021 | 2,006 | +42 | 0.00% | 20,103 |
| 2011-03-24 | 2011-03-22 | 9.981 | 1,964 | +1,964 | 0.00% | 19,602 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy