History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 1,479,879 | +0 | 0.17% | 6,925,834 |
| 2025-10-13 | 2025-10-09 | 4.650 | 1,479,879 | +0 | 0.17% | 6,881,437 |
| 2025-10-10 | 2025-10-08 | 4.630 | 1,479,879 | +62,200 | 0.17% | 6,851,840 |
| 2025-10-09 | 2025-10-06 | 4.540 | 1,417,679 | -20,000 | 0.16% | 6,436,263 |
| 2025-10-08 | 2025-10-03 | 4.570 | 1,437,679 | -40,000 | 0.16% | 6,570,193 |
| 2025-10-06 | 2025-10-02 | 4.570 | 1,477,679 | +214,000 | 0.17% | 6,752,993 |
| 2025-10-03 | 2025-09-30 | 4.580 | 1,263,679 | +202,000 | 0.14% | 5,787,650 |
| 2025-10-02 | 2025-09-29 | 4.520 | 1,061,679 | +20,000 | 0.12% | 4,798,789 |
| 2025-09-30 | 2025-09-26 | 4.500 | 1,041,679 | -64,000 | 0.12% | 4,687,556 |
| 2025-09-29 | 2025-09-25 | 4.500 | 1,105,679 | +142,000 | 0.12% | 4,975,556 |
| 2025-09-26 | 2025-09-24 | 4.500 | 963,679 | +86,000 | 0.11% | 4,336,556 |
| 2025-09-25 | 2025-09-23 | 4.500 | 877,679 | -20,000 | 0.10% | 3,949,556 |
| 2025-09-24 | 2025-09-22 | 4.480 | 897,679 | -238,300 | 0.10% | 4,021,602 |
| 2025-09-23 | 2025-09-19 | 4.430 | 1,135,979 | -88,900 | 0.13% | 5,032,387 |
| 2025-09-22 | 2025-09-18 | 4.490 | 1,224,879 | -718,500 | 0.14% | 5,499,707 |
| 2025-09-19 | 2025-09-17 | 4.540 | 1,943,379 | -16,000 | 0.22% | 8,822,941 |
| 2025-09-18 | 2025-09-16 | 4.550 | 1,959,379 | +395,980 | 0.22% | 8,915,174 |
| 2025-09-17 | 2025-09-15 | 4.510 | 1,563,399 | +260,460 | 0.17% | 7,050,929 |
| 2025-09-16 | 2025-09-12 | 4.560 | 1,302,939 | -47,300 | 0.15% | 5,941,402 |
| 2025-09-15 | 2025-09-11 | 4.610 | 1,350,239 | +95,767 | 0.15% | 6,224,602 |
| 2025-09-12 | 2025-09-10 | 4.590 | 1,254,472 | -88,791 | 0.14% | 5,758,026 |
| 2025-09-11 | 2025-09-09 | 4.580 | 1,343,263 | +356,100 | 0.15% | 6,152,145 |
| 2025-09-10 | 2025-09-08 | 4.600 | 987,163 | +38,000 | 0.11% | 4,540,950 |
| 2025-09-09 | 2025-09-05 | 4.560 | 949,163 | -32,477 | 0.11% | 4,328,183 |
| 2025-09-08 | 2025-09-04 | 4.550 | 981,640 | -72,768 | 0.11% | 4,466,462 |
| 2025-09-05 | 2025-09-03 | 4.540 | 1,054,408 | +112,000 | 0.12% | 4,787,012 |
| 2025-09-04 | 2025-09-02 | 4.600 | 942,408 | -132,000 | 0.11% | 4,335,077 |
| 2025-09-03 | 2025-09-01 | 4.700 | 1,074,408 | -66,500 | 0.12% | 5,049,718 |
| 2025-09-02 | 2025-08-29 | 4.800 | 1,140,908 | +261,459 | 0.13% | 5,476,358 |
| 2025-09-01 | 2025-08-28 | 4.820 | 879,449 | +12,000 | 0.10% | 4,238,944 |
| 2025-08-29 | 2025-08-27 | 4.800 | 867,449 | -424,900 | 0.10% | 4,163,755 |
| 2025-08-28 | 2025-08-26 | 4.880 | 1,292,349 | +89,800 | 0.14% | 6,306,663 |
| 2025-08-27 | 2025-08-25 | 4.880 | 1,202,549 | +101,521 | 0.13% | 5,868,439 |
| 2025-08-26 | 2025-08-22 | 4.820 | 1,101,028 | -535,914 | 0.12% | 5,306,955 |
| 2025-08-25 | 2025-08-21 | 4.900 | 1,636,942 | +662,000 | 0.18% | 8,021,016 |
| 2025-08-22 | 2025-08-20 | 4.840 | 974,942 | +90,000 | 0.11% | 4,718,719 |
| 2025-08-21 | 2025-08-19 | 4.920 | 884,942 | -10,100 | 0.10% | 4,353,915 |
| 2025-08-20 | 2025-08-18 | 5.030 | 895,042 | +109 | 0.10% | 4,502,061 |
| 2025-08-19 | 2025-08-15 | 4.820 | 894,933 | -3,600 | 0.10% | 4,313,577 |
| 2025-08-18 | 2025-08-14 | 4.860 | 898,533 | -71,824 | 0.10% | 4,366,870 |
| 2025-08-15 | 2025-08-13 | 4.890 | 970,357 | -126,900 | 0.11% | 4,745,046 |
| 2025-08-14 | 2025-08-12 | 4.880 | 1,097,257 | -13,408 | 0.12% | 5,354,614 |
| 2025-08-13 | 2025-08-11 | 4.900 | 1,110,665 | -79,700 | 0.12% | 5,442,258 |
| 2025-08-12 | 2025-08-08 | 4.920 | 1,190,365 | +61,636 | 0.13% | 5,856,596 |
| 2025-08-11 | 2025-08-07 | 4.940 | 1,128,729 | +175,323 | 0.13% | 5,575,921 |
| 2025-08-08 | 2025-08-06 | 4.900 | 953,406 | -19,866 | 0.11% | 4,671,689 |
| 2025-08-07 | 2025-08-05 | 4.850 | 973,272 | +24,154 | 0.11% | 4,720,369 |
| 2025-08-06 | 2025-08-04 | 4.710 | 949,118 | -20,000 | 0.11% | 4,470,346 |
| 2025-08-05 | 2025-08-01 | 4.660 | 969,118 | +36,600 | 0.11% | 4,516,090 |
| 2025-08-04 | 2025-07-31 | 4.710 | 932,518 | -108,200 | 0.10% | 4,392,160 |
| 2025-08-01 | 2025-07-30 | 4.860 | 1,040,718 | +124,000 | 0.12% | 5,057,889 |
| 2025-07-31 | 2025-07-29 | 4.810 | 916,718 | +19,200 | 0.10% | 4,409,414 |
| 2025-07-30 | 2025-07-28 | 4.880 | 897,518 | +49,000 | 0.10% | 4,379,888 |
| 2025-07-29 | 2025-07-25 | 4.800 | 848,518 | +10,000 | 0.09% | 4,072,886 |
| 2025-07-28 | 2025-07-24 | 4.820 | 838,518 | -4,000 | 0.09% | 4,041,657 |
| 2025-07-25 | 2025-07-23 | 4.870 | 842,518 | -22,400 | 0.09% | 4,103,063 |
| 2025-07-24 | 2025-07-22 | 4.980 | 864,918 | -39,181 | 0.10% | 4,307,292 |
| 2025-07-23 | 2025-07-21 | 4.970 | 904,099 | -10,000 | 0.10% | 4,493,372 |
| 2025-07-22 | 2025-07-18 | 4.940 | 914,099 | -148,000 | 0.10% | 4,515,649 |
| 2025-07-21 | 2025-07-17 | 4.930 | 1,062,099 | +159,300 | 0.12% | 5,236,148 |
| 2025-07-18 | 2025-07-16 | 5.000 | 902,799 | +40,000 | 0.10% | 4,513,995 |
| 2025-07-17 | 2025-07-15 | 4.980 | 862,799 | -86,000 | 0.10% | 4,296,739 |
| 2025-07-16 | 2025-07-14 | 5.090 | 948,799 | -55,500 | 0.11% | 4,829,387 |
| 2025-07-15 | 2025-07-11 | 5.040 | 1,004,299 | +74,000 | 0.11% | 5,061,667 |
| 2025-07-14 | 2025-07-10 | 5.130 | 930,299 | -32,000 | 0.10% | 4,772,434 |
| 2025-07-11 | 2025-07-09 | 5.020 | 962,299 | +40,400 | 0.11% | 4,830,741 |
| 2025-07-10 | 2025-07-08 | 5.010 | 921,899 | +100,000 | 0.10% | 4,618,714 |
| 2025-07-09 | 2025-07-07 | 5.090 | 821,899 | -142,900 | 0.09% | 4,183,466 |
| 2025-07-08 | 2025-07-04 | 5.030 | 964,799 | +118,000 | 0.11% | 4,852,939 |
| 2025-07-07 | 2025-07-03 | 4.950 | 846,799 | -231,000 | 0.09% | 4,191,655 |
| 2025-07-04 | 2025-07-02 | 4.910 | 1,077,799 | +202,292 | 0.12% | 5,291,993 |
| 2025-07-03 | 2025-06-30 | 4.820 | 875,507 | +32,000 | 0.10% | 4,219,944 |
| 2025-07-02 | 2025-06-27 | 4.800 | 843,507 | -14,300 | 0.09% | 4,048,834 |
| 2025-06-30 | 2025-06-26 | 4.810 | 857,807 | -180,400 | 0.10% | 4,126,052 |
| 2025-06-27 | 2025-06-25 | 4.840 | 1,038,207 | -173,600 | 0.12% | 5,024,922 |
| 2025-06-26 | 2025-06-24 | 4.880 | 1,211,807 | +83,031 | 0.14% | 5,913,618 |
| 2025-06-25 | 2025-06-23 | 4.800 | 1,128,776 | +70,863 | 0.13% | 5,418,125 |
| 2025-06-24 | 2025-06-20 | 4.790 | 1,057,913 | +133,572 | 0.12% | 5,067,403 |
| 2025-06-23 | 2025-06-19 | 4.760 | 924,341 | -12,000 | 0.10% | 4,399,863 |
| 2025-06-20 | 2025-06-18 | 4.890 | 936,341 | +148,000 | 0.10% | 4,578,707 |
| 2025-06-19 | 2025-06-17 | 4.810 | 788,341 | -34,026 | 0.09% | 3,791,920 |
| 2025-06-18 | 2025-06-16 | 4.820 | 822,367 | -116,850 | 0.09% | 3,963,809 |
| 2025-06-17 | 2025-06-13 | 4.850 | 939,217 | -96,100 | 0.10% | 4,555,202 |
| 2025-06-16 | 2025-06-12 | 4.790 | 1,035,317 | +102,000 | 0.12% | 4,959,168 |
| 2025-06-13 | 2025-06-11 | 4.850 | 933,317 | -41,296 | 0.10% | 4,526,587 |
| 2025-06-12 | 2025-06-10 | 4.780 | 974,613 | -2,000 | 0.11% | 4,658,650 |
| 2025-06-11 | 2025-06-09 | 4.640 | 976,613 | +124,000 | 0.11% | 4,531,484 |
| 2025-06-10 | 2025-06-06 | 4.700 | 852,613 | +32,036 | 0.10% | 4,007,281 |
| 2025-06-09 | 2025-06-05 | 4.780 | 820,577 | -44,500 | 0.09% | 3,922,358 |
| 2025-06-06 | 2025-06-04 | 4.910 | 865,077 | -155,056 | 0.10% | 4,247,528 |
| 2025-06-05 | 2025-06-03 | 5.396 | 1,020,133 | -4,000 | 0.11% | 5,504,943 |
| 2025-06-04 | 2025-06-02 | 5.226 | 1,024,133 | +256,940 | 0.11% | 5,351,776 |
| 2025-06-03 | 2025-05-30 | 5.311 | 767,193 | -7,501 | 0.09% | 4,074,548 |
| 2025-06-02 | 2025-05-29 | 5.322 | 774,694 | +13,127 | 0.09% | 4,122,648 |
| 2025-05-30 | 2025-05-28 | 5.226 | 761,567 | -14,909 | 0.09% | 3,979,694 |
| 2025-05-29 | 2025-05-27 | 5.130 | 776,476 | +22,505 | 0.09% | 3,983,076 |
| 2025-05-28 | 2025-05-26 | 5.034 | 753,971 | -176,753 | 0.09% | 3,795,265 |
| 2025-05-27 | 2025-05-23 | 5.044 | 930,724 | -7,501 | 0.11% | 4,694,913 |
| 2025-05-26 | 2025-05-22 | 4.991 | 938,225 | +112,521 | 0.11% | 4,682,722 |
| 2025-05-23 | 2025-05-21 | 4.884 | 825,704 | +90,017 | 0.10% | 4,033,066 |
| 2025-05-22 | 2025-05-20 | 4.852 | 735,687 | -210,040 | 0.09% | 3,569,850 |
| 2025-05-21 | 2025-05-19 | 4.682 | 945,727 | +28,082 | 0.11% | 4,427,676 |
| 2025-05-20 | 2025-05-16 | 4.671 | 917,645 | +202,539 | 0.11% | 4,286,416 |
| 2025-05-19 | 2025-05-15 | 4.639 | 715,106 | -195,936 | 0.09% | 3,317,456 |
| 2025-05-16 | 2025-05-14 | 4.650 | 911,042 | +298,182 | 0.11% | 4,236,141 |
| 2025-05-15 | 2025-05-13 | 4.639 | 612,860 | -15,003 | 0.07% | 2,843,126 |
| 2025-05-14 | 2025-05-12 | 4.618 | 627,863 | -15,003 | 0.07% | 2,899,334 |
| 2025-05-13 | 2025-05-09 | 4.639 | 642,866 | -168,534 | 0.08% | 2,982,327 |
| 2025-05-12 | 2025-05-08 | 4.532 | 811,400 | +18,753 | 0.10% | 3,677,642 |
| 2025-05-09 | 2025-05-07 | 4.554 | 792,647 | -367,383 | 0.09% | 3,609,551 |
| 2025-05-08 | 2025-05-06 | 4.532 | 1,160,030 | +101,082 | 0.14% | 5,257,795 |
| 2025-05-07 | 2025-05-02 | 4.575 | 1,058,948 | +140,652 | 0.13% | 4,844,818 |
| 2025-05-06 | 2025-04-30 | 4.607 | 918,296 | +110,041 | 0.11% | 4,230,697 |
| 2025-05-02 | 2025-04-29 | 4.458 | 808,255 | -37,507 | 0.10% | 3,603,049 |
| 2025-04-30 | 2025-04-28 | 4.500 | 845,762 | +45,009 | 0.10% | 3,806,327 |
| 2025-04-29 | 2025-04-25 | 4.426 | 800,753 | -532,985 | 0.10% | 3,543,988 |
| 2025-04-28 | 2025-04-24 | 4.500 | 1,333,738 | +408,829 | 0.16% | 6,002,449 |
| 2025-04-25 | 2025-04-23 | 4.564 | 924,909 | -11,253 | 0.11% | 4,221,709 |
| 2025-04-24 | 2025-04-22 | 4.490 | 936,162 | +140,652 | 0.11% | 4,203,186 |
| 2025-04-23 | 2025-04-17 | 4.426 | 795,510 | +41,258 | 0.09% | 3,520,783 |
| 2025-04-22 | 2025-04-16 | 4.447 | 754,252 | -256,169 | 0.09% | 3,354,270 |
| 2025-04-17 | 2025-04-15 | 4.426 | 1,010,421 | +175,028 | 0.12% | 4,471,940 |
| 2025-04-16 | 2025-04-14 | 4.330 | 835,393 | -37,507 | 0.10% | 3,617,116 |
| 2025-04-15 | 2025-04-11 | 4.341 | 872,900 | +26,255 | 0.10% | 3,788,824 |
| 2025-04-14 | 2025-04-10 | 4.245 | 846,645 | +39,383 | 0.10% | 3,593,602 |
| 2025-04-11 | 2025-04-09 | 4.191 | 807,262 | -37,508 | 0.10% | 3,383,394 |
| 2025-04-10 | 2025-04-08 | 4.074 | 844,770 | -7,501 | 0.10% | 3,441,497 |
| 2025-04-09 | 2025-04-07 | 3.946 | 852,271 | -132,866 | 0.10% | 3,362,985 |
| 2025-04-08 | 2025-04-03 | 4.351 | 985,137 | +253,174 | 0.12% | 4,286,495 |
| 2025-04-07 | 2025-04-02 | 4.202 | 731,963 | -13,503 | 0.09% | 3,075,607 |
| 2025-04-03 | 2025-04-01 | 4.170 | 745,466 | +80,641 | 0.09% | 3,108,495 |
| 2025-04-02 | 2025-03-31 | 4.031 | 664,825 | -209,823 | 0.08% | 2,680,061 |
| 2025-04-01 | 2025-03-28 | 3.722 | 874,648 | -15,003 | 0.10% | 3,255,399 |
| 2025-03-31 | 2025-03-27 | 3.743 | 889,651 | +88,142 | 0.11% | 3,330,215 |
| 2025-03-28 | 2025-03-26 | 3.754 | 801,509 | +71,264 | 0.10% | 3,008,823 |
| 2025-03-27 | 2025-03-25 | 3.754 | 730,245 | +131,275 | 0.09% | 2,741,301 |
| 2025-03-26 | 2025-03-24 | 3.722 | 598,970 | +5,626 | 0.07% | 2,229,338 |
| 2025-03-25 | 2025-03-21 | 3.711 | 593,344 | -91,893 | 0.07% | 2,202,071 |
| 2025-03-24 | 2025-03-20 | 3.711 | 685,237 | +22,505 | 0.08% | 2,543,112 |
| 2025-03-21 | 2025-03-19 | 3.669 | 662,732 | -26,255 | 0.08% | 2,431,319 |
| 2025-03-20 | 2025-03-18 | 3.679 | 688,987 | +3,253 | 0.08% | 2,534,986 |
| 2025-03-19 | 2025-03-17 | 3.647 | 685,734 | -90,263 | 0.08% | 2,501,078 |
| 2025-03-18 | 2025-03-14 | 3.583 | 775,997 | -1,876 | 0.09% | 2,780,640 |
| 2025-03-17 | 2025-03-13 | 3.583 | 777,873 | -178,159 | 0.09% | 2,787,363 |
| 2025-03-14 | 2025-03-12 | 3.562 | 956,032 | +24,380 | 0.11% | 3,405,371 |
| 2025-03-13 | 2025-03-11 | 3.573 | 931,652 | -26,255 | 0.11% | 3,328,465 |
| 2025-03-12 | 2025-03-10 | 3.583 | 957,907 | -76,890 | 0.11% | 3,432,481 |
| 2025-03-11 | 2025-03-07 | 3.551 | 1,034,797 | +346,198 | 0.12% | 3,674,895 |
| 2025-03-10 | 2025-03-06 | 3.583 | 688,599 | -82,516 | 0.08% | 2,467,466 |
| 2025-03-07 | 2025-03-05 | 3.626 | 771,115 | -117,491 | 0.09% | 2,796,041 |
| 2025-03-06 | 2025-03-04 | 3.637 | 888,606 | -1,876 | 0.11% | 3,231,537 |
| 2025-03-05 | 2025-03-03 | 3.647 | 890,482 | +433,677 | 0.11% | 3,247,856 |
| 2025-03-04 | 2025-02-28 | 3.594 | 456,805 | -61,887 | 0.05% | 1,641,747 |
| 2025-03-03 | 2025-02-27 | 3.583 | 518,692 | +65,638 | 0.06% | 1,858,636 |
| 2025-02-28 | 2025-02-26 | 3.573 | 453,054 | -39,383 | 0.05% | 1,618,603 |
| 2025-02-27 | 2025-02-25 | 3.562 | 492,437 | -15,002 | 0.06% | 1,754,053 |
| 2025-02-26 | 2025-02-24 | 3.530 | 507,439 | -30,006 | 0.06% | 1,791,255 |
| 2025-02-24 | 2025-02-20 | 3.562 | 537,445 | +7,501 | 0.06% | 1,914,371 |
| 2025-02-21 | 2025-02-19 | 3.562 | 529,944 | -15,003 | 0.06% | 1,887,652 |
| 2025-02-20 | 2025-02-18 | 3.626 | 544,947 | -35,631 | 0.06% | 1,975,962 |
| 2025-02-19 | 2025-02-17 | 3.605 | 580,578 | -315,080 | 0.07% | 2,092,776 |
| 2025-02-18 | 2025-02-14 | 3.519 | 895,658 | -8,327 | 0.11% | 3,152,112 |
| 2025-02-17 | 2025-02-13 | 3.530 | 903,985 | +290,681 | 0.11% | 3,191,058 |
| 2025-02-14 | 2025-02-12 | 3.519 | 613,304 | -158,831 | 0.07% | 2,158,416 |
| 2025-02-13 | 2025-02-11 | 3.519 | 772,135 | -1,875 | 0.09% | 2,717,394 |
| 2025-02-12 | 2025-02-10 | 3.551 | 774,010 | +22,504 | 0.09% | 2,748,757 |
| 2025-02-11 | 2025-02-07 | 3.519 | 751,506 | +223,609 | 0.09% | 2,644,794 |
| 2025-02-07 | 2025-02-05 | 3.487 | 527,897 | +3,751 | 0.06% | 1,840,952 |
| 2025-02-06 | 2025-02-04 | 3.530 | 524,146 | +3,751 | 0.06% | 1,850,230 |
| 2025-02-05 | 2025-02-03 | 3.573 | 520,395 | -54,386 | 0.06% | 1,859,189 |
| 2025-02-04 | 2025-01-28 | 3.551 | 574,781 | +18,754 | 0.07% | 2,041,231 |
| 2025-02-03 | 2025-01-24 | 3.530 | 556,027 | -7,502 | 0.07% | 1,962,770 |
| 2025-01-27 | 2025-01-23 | 3.498 | 563,529 | -26,255 | 0.07% | 1,971,222 |
| 2025-01-24 | 2025-01-22 | 3.498 | 589,784 | -33,756 | 0.07% | 2,063,062 |
| 2025-01-23 | 2025-01-21 | 3.530 | 623,540 | -26,255 | 0.07% | 2,201,090 |
| 2025-01-22 | 2025-01-20 | 3.519 | 649,795 | +1,875 | 0.08% | 2,286,840 |
| 2025-01-21 | 2025-01-17 | 3.498 | 647,920 | +155,092 | 0.08% | 2,266,422 |
| 2025-01-20 | 2025-01-16 | 3.594 | 492,828 | -3,750 | 0.06% | 1,771,213 |
| 2025-01-16 | 2025-01-14 | 3.605 | 496,578 | -217,795 | 0.06% | 1,789,986 |
| 2025-01-14 | 2025-01-10 | 3.551 | 714,373 | -93,768 | 0.09% | 2,536,967 |
| 2025-01-13 | 2025-01-09 | 3.605 | 808,141 | -28,130 | 0.10% | 2,913,059 |
| 2025-01-10 | 2025-01-08 | 3.562 | 836,271 | +39,382 | 0.10% | 2,978,784 |
| 2025-01-09 | 2025-01-07 | 3.594 | 796,889 | +65,638 | 0.09% | 2,864,002 |
| 2025-01-08 | 2025-01-06 | 3.573 | 731,251 | +88,142 | 0.09% | 2,612,503 |
| 2025-01-07 | 2025-01-03 | 3.583 | 643,109 | -84,392 | 0.08% | 2,304,461 |
| 2025-01-06 | 2025-01-02 | 3.658 | 727,501 | +66,388 | 0.09% | 2,661,174 |
| 2025-01-03 | 2024-12-31 | 3.765 | 661,113 | -509,036 | 0.08% | 2,488,834 |
| 2025-01-02 | 2024-12-27 | 3.690 | 1,170,149 | +341,315 | 0.14% | 4,317,803 |
| 2024-12-30 | 2024-12-24 | 3.626 | 828,834 | +37,507 | 0.10% | 3,005,329 |
| 2024-12-27 | 2024-12-20 | 3.594 | 791,327 | -105,020 | 0.09% | 2,844,012 |
| 2024-12-23 | 2024-12-19 | 3.594 | 896,347 | +16,879 | 0.11% | 3,221,451 |
| 2024-12-20 | 2024-12-18 | 3.605 | 879,468 | +174,408 | 0.10% | 3,170,168 |
| 2024-12-19 | 2024-12-17 | 3.530 | 705,060 | -433,917 | 0.08% | 2,488,855 |
| 2024-12-18 | 2024-12-16 | 3.509 | 1,138,977 | +176,284 | 0.14% | 3,996,284 |
| 2024-12-17 | 2024-12-13 | 3.466 | 962,693 | -9,377 | 0.11% | 3,336,696 |
| 2024-12-16 | 2024-12-12 | 3.487 | 972,070 | -26,179 | 0.12% | 3,389,931 |
| 2024-12-13 | 2024-12-11 | 3.477 | 998,249 | +165,032 | 0.12% | 3,470,579 |
| 2024-12-12 | 2024-12-10 | 3.434 | 833,217 | -297,945 | 0.10% | 2,861,274 |
| 2024-12-11 | 2024-12-09 | 3.423 | 1,131,162 | +180,034 | 0.13% | 3,872,357 |
| 2024-12-10 | 2024-12-06 | 3.445 | 951,128 | -35,632 | 0.11% | 3,276,325 |
| 2024-12-09 | 2024-12-05 | 3.498 | 986,760 | -13,127 | 0.12% | 3,451,683 |
| 2024-12-06 | 2024-12-04 | 3.477 | 999,887 | -7,502 | 0.12% | 3,476,274 |
| 2024-12-05 | 2024-12-03 | 3.466 | 1,007,389 | +136,902 | 0.12% | 3,491,613 |
| 2024-12-04 | 2024-12-02 | 3.477 | 870,487 | +3,750 | 0.10% | 3,026,394 |
| 2024-12-03 | 2024-11-29 | 3.434 | 866,737 | -954,745 | 0.10% | 2,976,382 |
| 2024-12-02 | 2024-11-28 | 3.391 | 1,821,482 | -20,629 | 0.22% | 6,177,283 |
| 2024-11-29 | 2024-11-27 | 3.455 | 1,842,111 | -69,388 | 0.22% | 6,365,116 |
| 2024-11-28 | 2024-11-26 | 3.306 | 1,911,499 | +35,631 | 0.23% | 6,319,479 |
| 2024-11-27 | 2024-11-25 | 3.295 | 1,875,868 | +24,380 | 0.22% | 6,181,676 |
| 2024-11-26 | 2024-11-22 | 3.253 | 1,851,488 | -20,629 | 0.22% | 6,022,354 |
| 2024-11-25 | 2024-11-21 | 3.285 | 1,872,117 | -1,376,514 | 0.22% | 6,149,350 |
| 2024-11-22 | 2024-11-20 | 3.317 | 3,248,631 | +2,627,098 | 0.39% | 10,774,727 |
| 2024-11-21 | 2024-11-19 | 3.349 | 621,533 | +50,634 | 0.07% | 2,081,322 |
| 2024-11-20 | 2024-11-18 | 3.338 | 570,899 | -75,014 | 0.07% | 1,905,676 |
| 2024-11-19 | 2024-11-15 | 3.253 | 645,913 | +76,890 | 0.08% | 2,100,968 |
| 2024-11-18 | 2024-11-14 | 3.231 | 569,023 | -30,006 | 0.07% | 1,838,730 |
| 2024-11-15 | 2024-11-13 | 3.274 | 599,029 | -47,405 | 0.07% | 1,961,244 |
| 2024-11-14 | 2024-11-12 | 3.285 | 646,434 | -172,533 | 0.08% | 2,123,344 |
| 2024-11-13 | 2024-11-11 | 3.349 | 818,967 | +26,255 | 0.10% | 2,742,468 |
| 2024-11-12 | 2024-11-08 | 3.359 | 792,712 | -101,269 | 0.09% | 2,663,002 |
| 2024-11-11 | 2024-11-07 | 3.413 | 893,981 | +251,298 | 0.11% | 3,050,871 |
| 2024-11-08 | 2024-11-06 | 3.359 | 642,683 | -650,229 | 0.08% | 2,159,001 |
| 2024-11-07 | 2024-11-05 | 3.402 | 1,292,912 | +283,179 | 0.15% | 4,398,506 |
| 2024-11-06 | 2024-11-04 | 3.359 | 1,009,733 | +71,264 | 0.12% | 3,392,053 |
| 2024-11-05 | 2024-11-01 | 3.381 | 938,469 | -11,252 | 0.11% | 3,172,669 |
| 2024-11-04 | 2024-10-31 | 3.370 | 949,721 | +131,275 | 0.11% | 3,200,580 |
| 2024-11-01 | 2024-10-30 | 3.317 | 818,446 | +257,169 | 0.10% | 2,714,538 |
| 2024-10-31 | 2024-10-29 | 3.423 | 561,277 | +1,875 | 0.07% | 1,921,444 |
| 2024-10-30 | 2024-10-28 | 3.477 | 559,402 | -319,056 | 0.07% | 1,944,855 |
| 2024-10-29 | 2024-10-25 | 3.402 | 878,458 | +372,231 | 0.10% | 2,988,527 |
| 2024-10-28 | 2024-10-24 | 3.477 | 506,227 | +65,638 | 0.06% | 1,759,983 |
| 2024-10-25 | 2024-10-23 | 3.445 | 440,589 | -52,510 | 0.05% | 1,517,685 |
| 2024-10-24 | 2024-10-22 | 3.381 | 493,099 | +50,555 | 0.06% | 1,667,013 |
| 2024-10-23 | 2024-10-21 | 3.349 | 442,544 | -156,311 | 0.05% | 1,481,943 |
| 2024-10-22 | 2024-10-18 | 3.530 | 598,855 | -104,285 | 0.07% | 2,113,952 |
| 2024-10-21 | 2024-10-17 | 3.551 | 703,140 | +25,579 | 0.08% | 2,497,075 |
| 2024-10-18 | 2024-10-16 | 3.935 | 677,561 | +199,407 | 0.08% | 2,666,369 |
| 2024-10-17 | 2024-10-15 | 3.487 | 478,154 | -323,499 | 0.06% | 1,667,482 |
| 2024-10-16 | 2024-10-14 | 3.594 | 801,653 | -52,041 | 0.10% | 2,881,123 |
| 2024-10-15 | 2024-10-10 | 3.594 | 853,694 | +298,981 | 0.10% | 3,068,157 |
| 2024-10-14 | 2024-10-09 | 3.413 | 554,713 | -70,608 | 0.07% | 1,893,058 |
| 2024-10-10 | 2024-10-08 | 3.498 | 625,321 | +61,043 | 0.07% | 2,187,371 |
| 2024-10-09 | 2024-10-07 | 3.711 | 564,278 | -61,826 | 0.07% | 2,094,199 |
| 2024-10-08 | 2024-10-04 | 3.477 | 626,104 | +39,383 | 0.07% | 2,176,755 |
| 2024-10-07 | 2024-10-03 | 3.402 | 586,721 | -262,926 | 0.07% | 1,996,034 |
| 2024-10-04 | 2024-10-02 | 3.541 | 849,647 | +75,015 | 0.10% | 3,008,307 |
| 2024-10-03 | 2024-09-30 | 3.477 | 774,632 | +15,183 | 0.09% | 2,693,138 |
| 2024-10-02 | 2024-09-27 | 3.370 | 759,449 | -54,011 | 0.09% | 2,559,359 |
| 2024-09-30 | 2024-09-26 | 3.434 | 813,460 | -110,927 | 0.10% | 2,793,429 |
| 2024-09-27 | 2024-09-25 | 3.487 | 924,387 | -102,957 | 0.11% | 3,223,644 |
| 2024-09-10 | 2024-09-05 | 3.391 | 1,027,344 | -146,278 | 0.12% | 3,484,083 |
| 2024-08-27 | 2024-08-23 | 3.391 | 1,173,622 | -319,280 | 0.14% | 3,980,163 |
| 2024-08-22 | 2024-08-20 | 3.391 | 1,492,902 | +403,202 | 0.18% | 5,062,953 |
| 2024-08-16 | 2024-08-14 | 3.391 | 1,089,700 | -86,267 | 0.13% | 3,695,554 |
| 2024-08-15 | 2024-08-13 | 3.391 | 1,175,967 | +45,009 | 0.14% | 3,988,116 |
| 2024-08-14 | 2024-08-12 | 3.338 | 1,130,958 | +208,165 | 0.13% | 3,775,168 |
| 2024-08-13 | 2024-08-09 | 3.306 | 922,793 | -143,605 | 0.11% | 3,050,784 |
| 2024-08-12 | 2024-08-08 | 3.306 | 1,066,398 | +63,762 | 0.13% | 3,525,547 |
| 2024-08-09 | 2024-08-07 | 3.317 | 1,002,636 | +206,290 | 0.12% | 3,325,441 |
| 2024-08-08 | 2024-08-06 | 3.242 | 796,346 | -118,241 | 0.09% | 2,581,790 |
| 2024-08-07 | 2024-08-05 | 3.423 | 914,587 | +7,501 | 0.11% | 3,130,946 |
| 2024-08-02 | 2024-07-31 | 3.423 | 907,086 | +213,791 | 0.11% | 3,105,267 |
| 2024-08-01 | 2024-07-30 | 3.423 | 693,295 | -73,139 | 0.08% | 2,373,387 |
| 2024-07-31 | 2024-07-29 | 3.455 | 766,434 | -9,377 | 0.09% | 2,648,288 |
| 2024-07-30 | 2024-07-26 | 3.455 | 775,811 | +150,029 | 0.09% | 2,680,689 |
| 2024-07-29 | 2024-07-25 | 3.381 | 625,782 | -187,536 | 0.07% | 2,115,572 |
| 2024-07-26 | 2024-07-24 | 3.445 | 813,318 | -62,731 | 0.10% | 2,801,615 |
| 2024-07-25 | 2024-07-23 | 3.327 | 876,049 | -192,318 | 0.10% | 2,914,933 |
| 2024-07-24 | 2024-07-22 | 3.359 | 1,068,367 | +213,791 | 0.13% | 3,589,025 |
| 2024-07-23 | 2024-07-19 | 3.306 | 854,576 | -129,306 | 0.10% | 2,825,257 |
| 2024-07-22 | 2024-07-18 | 3.434 | 983,882 | +168,782 | 0.12% | 3,378,659 |
| 2024-07-19 | 2024-07-17 | 3.509 | 815,100 | -123,961 | 0.10% | 2,859,910 |
| 2024-07-17 | 2024-07-15 | 3.637 | 939,061 | -9,377 | 0.11% | 3,415,023 |
| 2024-07-16 | 2024-07-12 | 3.679 | 948,438 | -43,133 | 0.11% | 3,489,583 |
| 2024-07-15 | 2024-07-11 | 3.658 | 991,571 | +37,507 | 0.12% | 3,627,133 |
| 2024-07-12 | 2024-07-10 | 3.669 | 954,064 | -281,304 | 0.11% | 3,500,108 |
| 2024-07-11 | 2024-07-09 | 3.765 | 1,235,368 | +35,632 | 0.15% | 4,650,681 |
| 2024-07-10 | 2024-07-08 | 3.711 | 1,199,736 | -15,003 | 0.14% | 4,452,567 |
| 2024-07-09 | 2024-07-05 | 3.754 | 1,214,739 | +118,148 | 0.14% | 4,560,066 |
| 2024-07-08 | 2024-07-04 | 3.797 | 1,096,591 | +461,338 | 0.13% | 4,163,324 |
| 2024-07-05 | 2024-07-03 | 3.765 | 635,253 | -251,298 | 0.08% | 2,391,481 |
| 2024-07-04 | 2024-07-02 | 3.765 | 886,551 | -35,632 | 0.11% | 3,337,520 |
| 2024-07-03 | 2024-06-28 | 3.647 | 922,183 | +91,893 | 0.11% | 3,363,479 |
| 2024-07-02 | 2024-06-27 | 3.605 | 830,290 | +28,130 | 0.10% | 2,992,899 |
| 2024-06-28 | 2024-06-26 | 3.722 | 802,160 | -13,127 | 0.10% | 2,985,602 |
| 2024-06-27 | 2024-06-25 | 3.701 | 815,287 | -118,148 | 0.10% | 3,017,071 |
| 2024-06-26 | 2024-06-24 | 3.711 | 933,435 | +31,881 | 0.11% | 3,464,247 |
| 2024-06-25 | 2024-06-21 | 3.797 | 901,554 | -151,904 | 0.11% | 3,422,845 |
| 2024-06-24 | 2024-06-20 | 3.807 | 1,053,458 | -73,139 | 0.13% | 4,010,800 |
| 2024-06-21 | 2024-06-19 | 3.882 | 1,126,597 | +251,298 | 0.13% | 4,373,363 |
| 2024-06-20 | 2024-06-18 | 3.743 | 875,299 | -48,848 | 0.10% | 3,276,492 |
| 2024-06-19 | 2024-06-17 | 3.669 | 924,147 | +113,647 | 0.11% | 3,390,354 |
| 2024-06-18 | 2024-06-14 | 3.765 | 810,500 | -22,505 | 0.10% | 3,051,218 |
| 2024-06-17 | 2024-06-13 | 3.658 | 833,005 | +11,253 | 0.10% | 3,047,104 |
| 2024-06-14 | 2024-06-12 | 3.701 | 821,752 | -73,139 | 0.10% | 3,040,995 |
| 2024-06-13 | 2024-06-11 | 3.637 | 894,891 | -58,137 | 0.11% | 3,254,393 |
| 2024-06-12 | 2024-06-07 | 3.722 | 953,028 | +71,264 | 0.11% | 3,547,126 |
| 2024-06-11 | 2024-06-06 | 3.637 | 881,764 | +188,567 | 0.11% | 3,206,655 |
| 2024-06-07 | 2024-06-05 | 3.605 | 693,197 | -139,245 | 0.08% | 2,498,727 |
| 2024-06-06 | 2024-06-04 | 3.637 | 832,442 | -2,981,262 | 0.10% | 3,027,289 |
| 2024-06-05 | 2024-06-03 | 4.058 | 3,813,704 | +268,176 | 0.45% | 15,474,856 |
| 2024-06-04 | 2024-05-31 | 3.965 | 3,545,528 | +2,968,751 | 0.42% | 14,059,709 |
| 2024-06-03 | 2024-05-30 | 3.989 | 576,777 | +19,084 | 0.07% | 2,300,493 |
| 2024-05-31 | 2024-05-29 | 4.000 | 557,693 | -5,205 | 0.07% | 2,230,805 |
| 2024-05-30 | 2024-05-28 | 3.989 | 562,898 | -50,314 | 0.07% | 2,245,137 |
| 2024-05-29 | 2024-05-27 | 4.012 | 613,212 | -102,363 | 0.08% | 2,459,953 |
| 2024-05-28 | 2024-05-24 | 3.954 | 715,575 | +71,134 | 0.09% | 2,829,347 |
| 2024-05-27 | 2024-05-23 | 3.919 | 644,441 | -313,755 | 0.08% | 2,525,800 |
| 2024-05-24 | 2024-05-22 | 4.115 | 958,196 | +405,984 | 0.12% | 3,943,297 |
| 2024-05-23 | 2024-05-21 | 4.012 | 552,212 | +58,989 | 0.07% | 2,215,246 |
| 2024-05-22 | 2024-05-20 | 4.000 | 493,223 | -36,434 | 0.06% | 1,972,921 |
| 2024-05-21 | 2024-05-17 | 3.977 | 529,657 | -300,999 | 0.07% | 2,106,448 |
| 2024-05-20 | 2024-05-16 | 3.919 | 830,656 | +256,776 | 0.11% | 3,255,645 |
| 2024-05-17 | 2024-05-14 | 4.127 | 573,880 | -215,137 | 0.07% | 2,368,324 |
| 2024-05-16 | 2024-05-13 | 4.023 | 789,017 | -204,659 | 0.10% | 3,174,306 |
| 2024-05-14 | 2024-05-10 | 3.989 | 993,676 | +130,123 | 0.13% | 3,963,308 |
| 2024-05-13 | 2024-05-09 | 3.839 | 863,553 | +147,473 | 0.11% | 3,314,898 |
| 2024-05-10 | 2024-05-08 | 3.723 | 716,080 | -578,503 | 0.09% | 2,666,251 |
| 2024-05-09 | 2024-05-07 | 3.700 | 1,294,583 | +529,167 | 0.17% | 4,790,401 |
| 2024-05-08 | 2024-05-06 | 3.631 | 765,416 | +91,954 | 0.10% | 2,779,362 |
| 2024-05-07 | 2024-05-03 | 3.562 | 673,462 | +177,748 | 0.09% | 2,398,880 |
| 2024-05-06 | 2024-05-02 | 3.597 | 495,714 | -88,484 | 0.06% | 1,782,883 |
| 2024-05-03 | 2024-04-30 | 3.677 | 584,198 | -26,025 | 0.08% | 2,148,264 |
| 2024-05-02 | 2024-04-29 | 3.643 | 610,223 | -20,819 | 0.08% | 2,222,863 |
| 2024-04-30 | 2024-04-26 | 3.666 | 631,042 | -189,112 | 0.08% | 2,313,249 |
| 2024-04-29 | 2024-04-25 | 3.689 | 820,154 | +17,349 | 0.11% | 3,025,397 |
| 2024-04-26 | 2024-04-24 | 3.712 | 802,805 | +5,205 | 0.10% | 2,979,908 |
| 2024-04-25 | 2024-04-23 | 3.643 | 797,600 | -29,494 | 0.10% | 2,905,422 |
| 2024-04-24 | 2024-04-22 | 3.631 | 827,094 | +132,638 | 0.11% | 3,003,325 |
| 2024-04-23 | 2024-04-19 | 3.689 | 694,456 | -97,158 | 0.09% | 2,561,720 |
| 2024-04-22 | 2024-04-18 | 3.643 | 791,614 | -58,989 | 0.10% | 2,883,617 |
| 2024-04-19 | 2024-04-17 | 3.654 | 850,603 | +23,200 | 0.11% | 3,108,301 |
| 2024-04-18 | 2024-04-16 | 3.608 | 827,403 | +213,460 | 0.11% | 2,985,372 |
| 2024-04-17 | 2024-04-15 | 3.712 | 613,943 | +123,183 | 0.08% | 2,278,877 |
| 2024-04-16 | 2024-04-12 | 3.735 | 490,760 | -151,377 | 0.06% | 1,832,952 |
| 2024-04-15 | 2024-04-11 | 3.677 | 642,137 | -6,939 | 0.08% | 2,361,323 |
| 2024-04-12 | 2024-04-10 | 3.527 | 649,076 | +144,002 | 0.08% | 2,289,570 |
| 2024-04-11 | 2024-04-09 | 3.481 | 505,074 | -65,929 | 0.07% | 1,758,324 |
| 2024-04-10 | 2024-04-08 | 3.458 | 571,003 | +138,798 | 0.07% | 1,974,679 |
| 2024-04-09 | 2024-04-05 | 3.355 | 432,205 | -31,229 | 0.06% | 1,449,839 |
| 2024-04-08 | 2024-04-03 | 3.470 | 463,434 | -283,188 | 0.06% | 1,608,020 |
| 2024-04-05 | 2024-04-02 | 3.447 | 746,622 | -24,290 | 0.10% | 2,573,410 |
| 2024-04-03 | 2024-03-28 | 3.366 | 770,912 | +317,047 | 0.10% | 2,594,924 |
| 2024-04-02 | 2024-03-27 | 3.378 | 453,865 | -39,904 | 0.06% | 1,532,962 |
| 2024-03-28 | 2024-03-26 | 3.366 | 493,769 | -459,769 | 0.06% | 1,662,048 |
| 2024-03-27 | 2024-03-25 | 3.297 | 953,538 | +232,487 | 0.12% | 3,143,699 |
| 2024-03-26 | 2024-03-22 | 3.216 | 721,051 | -175,232 | 0.09% | 2,319,034 |
| 2024-03-25 | 2024-03-21 | 3.285 | 896,283 | +15,489 | 0.12% | 2,944,605 |
| 2024-03-22 | 2024-03-20 | 3.274 | 880,794 | +190,847 | 0.11% | 2,883,564 |
| 2024-03-21 | 2024-03-19 | 3.251 | 689,947 | -128,822 | 0.09% | 2,242,858 |
| 2024-03-20 | 2024-03-18 | 3.331 | 818,769 | +83,279 | 0.11% | 2,727,697 |
| 2024-03-19 | 2024-03-15 | 3.124 | 735,490 | -150,943 | 0.09% | 2,297,645 |
| 2024-03-18 | 2024-03-14 | 3.101 | 886,433 | -3,470 | 0.11% | 2,748,749 |
| 2024-03-15 | 2024-03-13 | 3.078 | 889,903 | +140,533 | 0.11% | 2,738,993 |
| 2024-03-14 | 2024-03-12 | 3.101 | 749,370 | -97,766 | 0.10% | 2,323,729 |
| 2024-03-13 | 2024-03-11 | 3.112 | 847,136 | +8,675 | 0.11% | 2,636,658 |
| 2024-03-12 | 2024-03-08 | 3.101 | 838,461 | +8,675 | 0.11% | 2,599,993 |
| 2024-03-11 | 2024-03-07 | 3.124 | 829,786 | -116,243 | 0.11% | 2,592,223 |
| 2024-03-08 | 2024-03-06 | 3.112 | 946,029 | -13,880 | 0.12% | 2,944,457 |
| 2024-03-07 | 2024-03-05 | 3.159 | 959,909 | -57,254 | 0.12% | 3,031,919 |
| 2024-03-06 | 2024-03-04 | 3.135 | 1,017,163 | -39,905 | 0.13% | 3,189,308 |
| 2024-03-05 | 2024-03-01 | 3.112 | 1,057,068 | +27,760 | 0.14% | 3,290,059 |
| 2024-03-04 | 2024-02-29 | 3.020 | 1,029,308 | +194,317 | 0.13% | 3,108,734 |
| 2024-03-01 | 2024-02-28 | 3.078 | 834,991 | +86,141 | 0.11% | 2,569,982 |
| 2024-02-29 | 2024-02-27 | 3.135 | 748,850 | -76,934 | 0.10% | 2,348,014 |
| 2024-02-28 | 2024-02-26 | 3.009 | 825,784 | +8,674 | 0.11% | 2,484,528 |
| 2024-02-27 | 2024-02-23 | 3.159 | 817,110 | +44,850 | 0.11% | 2,580,881 |
| 2024-02-26 | 2024-02-22 | 2.997 | 772,260 | -48,580 | 0.10% | 2,314,589 |
| 2024-02-23 | 2024-02-21 | 2.963 | 820,840 | +12,145 | 0.11% | 2,431,804 |
| 2024-02-22 | 2024-02-20 | 2.940 | 808,695 | -170,228 | 0.10% | 2,377,179 |
| 2024-02-21 | 2024-02-19 | 2.870 | 978,923 | +15,615 | 0.13% | 2,809,861 |
| 2024-02-20 | 2024-02-16 | 2.755 | 963,308 | +46,844 | 0.12% | 2,653,995 |
| 2024-02-19 | 2024-02-15 | 2.755 | 916,464 | +6,940 | 0.12% | 2,524,935 |
| 2024-02-16 | 2024-02-14 | 2.813 | 909,524 | +36,435 | 0.12% | 2,558,238 |
| 2024-02-15 | 2024-02-09 | 2.836 | 873,089 | -78,074 | 0.11% | 2,475,886 |
| 2024-02-14 | 2024-02-07 | 2.893 | 951,163 | -109,304 | 0.12% | 2,752,109 |
| 2024-02-08 | 2024-02-06 | 2.916 | 1,060,467 | +201,257 | 0.14% | 3,092,820 |
| 2024-02-07 | 2024-02-05 | 2.847 | 859,210 | -38,169 | 0.11% | 2,446,432 |
| 2024-02-06 | 2024-02-02 | 2.859 | 897,379 | -76,339 | 0.12% | 2,565,456 |
| 2024-02-05 | 2024-02-01 | 2.882 | 973,718 | +29,495 | 0.13% | 2,806,145 |
| 2024-02-02 | 2024-01-31 | 2.882 | 944,223 | -91,954 | 0.12% | 2,721,144 |
| 2024-02-01 | 2024-01-30 | 2.893 | 1,036,177 | -97,159 | 0.13% | 2,998,090 |
| 2024-01-31 | 2024-01-29 | 2.928 | 1,133,336 | +137,063 | 0.15% | 3,318,405 |
| 2024-01-30 | 2024-01-26 | 2.905 | 996,273 | -58,989 | 0.13% | 2,894,116 |
| 2024-01-29 | 2024-01-25 | 2.882 | 1,055,262 | +197,787 | 0.14% | 3,041,146 |
| 2024-01-26 | 2024-01-24 | 2.778 | 857,475 | +41,640 | 0.11% | 2,382,185 |
| 2024-01-25 | 2024-01-23 | 2.744 | 815,835 | -36,435 | 0.11% | 2,238,289 |
| 2024-01-24 | 2024-01-22 | 2.709 | 852,270 | +5,205 | 0.11% | 2,308,777 |
| 2024-01-23 | 2024-01-19 | 2.836 | 847,065 | +19,085 | 0.11% | 2,402,087 |
| 2024-01-22 | 2024-01-18 | 2.813 | 827,980 | +34,699 | 0.11% | 2,328,877 |
| 2024-01-19 | 2024-01-17 | 2.824 | 793,281 | -201,257 | 0.10% | 2,240,423 |
| 2024-01-18 | 2024-01-16 | 2.916 | 994,538 | -27,759 | 0.13% | 2,900,540 |
| 2024-01-17 | 2024-01-15 | 2.905 | 1,022,297 | +13,880 | 0.13% | 2,969,714 |
| 2024-01-16 | 2024-01-12 | 2.882 | 1,008,417 | -13,880 | 0.13% | 2,906,144 |
| 2024-01-15 | 2024-01-11 | 2.847 | 1,022,297 | +43,374 | 0.13% | 2,910,791 |
| 2024-01-12 | 2024-01-10 | 2.859 | 978,923 | +3,470 | 0.13% | 2,798,576 |
| 2024-01-11 | 2024-01-09 | 2.824 | 975,453 | -29,494 | 0.13% | 2,754,923 |
| 2024-01-10 | 2024-01-08 | 2.813 | 1,004,947 | -6,944 | 0.13% | 2,826,636 |
| 2024-01-09 | 2024-01-05 | 2.859 | 1,011,891 | +26,025 | 0.13% | 2,892,826 |
| 2024-01-08 | 2024-01-04 | 2.882 | 985,866 | +180,784 | 0.13% | 2,841,155 |
| 2024-01-05 | 2024-01-03 | 2.870 | 805,082 | -50,314 | 0.10% | 2,310,875 |
| 2024-01-04 | 2024-01-02 | 2.882 | 855,396 | -100,629 | 0.11% | 2,465,155 |
| 2024-01-03 | 2023-12-29 | 2.813 | 956,025 | -39,904 | 0.12% | 2,689,032 |
| 2024-01-02 | 2023-12-28 | 2.801 | 995,929 | +244,371 | 0.13% | 2,789,791 |
| 2023-12-29 | 2023-12-27 | 2.790 | 751,558 | -65,929 | 0.10% | 2,096,596 |
| 2023-12-27 | 2023-12-21 | 2.778 | 817,487 | -29,494 | 0.11% | 2,271,093 |
| 2023-12-22 | 2023-12-20 | 2.744 | 846,981 | -24,290 | 0.11% | 2,323,740 |
| 2023-12-21 | 2023-12-19 | 2.767 | 871,271 | -8,675 | 0.11% | 2,410,468 |
| 2023-12-20 | 2023-12-18 | 2.755 | 879,946 | -46,844 | 0.11% | 2,424,325 |
| 2023-12-19 | 2023-12-15 | 2.744 | 926,790 | +5,205 | 0.12% | 2,542,701 |
| 2023-12-18 | 2023-12-14 | 2.755 | 921,585 | -1,735 | 0.12% | 2,539,044 |
| 2023-12-15 | 2023-12-13 | 2.755 | 923,320 | +3,470 | 0.12% | 2,543,824 |
| 2023-12-14 | 2023-12-12 | 2.732 | 919,850 | -286,637 | 0.12% | 2,513,057 |
| 2023-12-13 | 2023-12-11 | 2.697 | 1,206,487 | -67,664 | 0.16% | 3,254,434 |
| 2023-12-12 | 2023-12-08 | 2.697 | 1,274,151 | -8,675 | 0.16% | 3,436,954 |
| 2023-12-11 | 2023-12-07 | 2.686 | 1,282,826 | -34,700 | 0.17% | 3,445,566 |
| 2023-12-08 | 2023-12-06 | 2.686 | 1,317,526 | +13,880 | 0.17% | 3,538,768 |
| 2023-12-07 | 2023-12-05 | 2.605 | 1,303,646 | -12,145 | 0.17% | 3,396,292 |
| 2023-12-06 | 2023-12-04 | 2.617 | 1,315,791 | +38,170 | 0.17% | 3,443,101 |
| 2023-12-05 | 2023-12-01 | 2.628 | 1,277,621 | +345,260 | 0.16% | 3,357,947 |
| 2023-12-04 | 2023-11-30 | 2.605 | 932,361 | +149,207 | 0.12% | 2,429,011 |
| 2023-12-01 | 2023-11-29 | 2.651 | 783,154 | -149,207 | 0.10% | 2,076,405 |
| 2023-11-30 | 2023-11-28 | 2.663 | 932,361 | +39,904 | 0.12% | 2,482,750 |
| 2023-11-29 | 2023-11-27 | 2.640 | 892,457 | +13,880 | 0.11% | 2,355,916 |
| 2023-11-28 | 2023-11-24 | 2.697 | 878,577 | -17,350 | 0.11% | 2,369,914 |
| 2023-11-27 | 2023-11-23 | 2.709 | 895,927 | +257,817 | 0.12% | 2,427,043 |
| 2023-11-24 | 2023-11-22 | 2.640 | 638,110 | +1,735 | 0.08% | 1,684,488 |
| 2023-11-23 | 2023-11-21 | 2.594 | 636,375 | +34,700 | 0.08% | 1,650,565 |
| 2023-11-22 | 2023-11-20 | 2.640 | 601,675 | -74,691 | 0.08% | 1,588,307 |
| 2023-11-21 | 2023-11-17 | 2.571 | 676,366 | +5,205 | 0.09% | 1,738,696 |
| 2023-11-20 | 2023-11-16 | 2.559 | 671,161 | -1,735 | 0.09% | 1,717,579 |
| 2023-11-16 | 2023-11-14 | 2.559 | 672,896 | -6,940 | 0.09% | 1,722,019 |
| 2023-11-14 | 2023-11-10 | 2.559 | 679,836 | -71,134 | 0.09% | 1,739,779 |
| 2023-11-13 | 2023-11-09 | 2.582 | 750,970 | -293,417 | 0.10% | 1,939,133 |
| 2023-11-10 | 2023-11-08 | 2.582 | 1,044,387 | -36,434 | 0.13% | 2,696,786 |
| 2023-11-08 | 2023-11-06 | 2.628 | 1,080,821 | +13,879 | 0.14% | 2,840,701 |
| 2023-11-02 | 2023-10-31 | 2.594 | 1,066,942 | -8,674 | 0.14% | 2,767,326 |
| 2023-10-31 | 2023-10-27 | 2.617 | 1,075,616 | +178,702 | 0.14% | 2,814,622 |
| 2023-10-30 | 2023-10-26 | 2.594 | 896,914 | +1,735 | 0.12% | 2,326,324 |
| 2023-10-27 | 2023-10-25 | 2.582 | 895,179 | -5,205 | 0.12% | 2,311,505 |
| 2023-10-26 | 2023-10-24 | 2.594 | 900,384 | -26,025 | 0.12% | 2,335,325 |
| 2023-10-25 | 2023-10-20 | 2.594 | 926,409 | +53,785 | 0.12% | 2,402,826 |
| 2023-10-24 | 2023-10-19 | 2.617 | 872,624 | +276,555 | 0.11% | 2,283,442 |
| 2023-10-20 | 2023-10-18 | 2.640 | 596,069 | -190,848 | 0.08% | 1,573,508 |
| 2023-10-19 | 2023-10-17 | 2.709 | 786,917 | -43,374 | 0.10% | 2,131,738 |
| 2023-10-18 | 2023-10-16 | 2.709 | 830,291 | -27,760 | 0.11% | 2,249,237 |
| 2023-10-17 | 2023-10-13 | 2.674 | 858,051 | -81,543 | 0.11% | 2,294,764 |
| 2023-10-16 | 2023-10-12 | 2.686 | 939,594 | -45,110 | 0.12% | 2,523,673 |
| 2023-10-13 | 2023-10-11 | 2.674 | 984,704 | -22,554 | 0.13% | 2,633,484 |
| 2023-10-11 | 2023-10-09 | 2.697 | 1,007,258 | +5,205 | 0.13% | 2,717,024 |
| 2023-10-10 | 2023-10-06 | 2.651 | 1,002,053 | +100,628 | 0.13% | 2,656,779 |
| 2023-10-06 | 2023-10-04 | 2.605 | 901,425 | +128,388 | 0.12% | 2,348,416 |
| 2023-10-05 | 2023-10-03 | 2.721 | 773,037 | -67,664 | 0.10% | 2,103,048 |
| 2023-10-04 | 2023-09-29 | 2.870 | 840,701 | -109,303 | 0.11% | 2,413,114 |
| 2023-10-03 | 2023-09-28 | 2.813 | 950,004 | -46,845 | 0.12% | 2,672,097 |
| 2023-09-29 | 2023-09-27 | 2.836 | 996,849 | -22,554 | 0.13% | 2,826,841 |
| 2023-09-28 | 2023-09-26 | 2.824 | 1,019,403 | +20,819 | 0.13% | 2,879,048 |
| 2023-09-26 | 2023-09-22 | 2.859 | 998,584 | -46,844 | 0.13% | 2,854,784 |
| 2023-09-25 | 2023-09-21 | 2.893 | 1,045,428 | -111,038 | 0.13% | 3,024,857 |
| 2023-09-22 | 2023-09-20 | 2.859 | 1,156,466 | -45,110 | 0.15% | 3,306,142 |
| 2023-09-21 | 2023-09-19 | 2.905 | 1,201,576 | +34,700 | 0.15% | 3,490,509 |
| 2023-09-20 | 2023-09-18 | 2.882 | 1,166,876 | -52,049 | 0.15% | 3,362,805 |
| 2023-09-19 | 2023-09-15 | 2.836 | 1,218,925 | -22,555 | 0.16% | 3,456,599 |
| 2023-09-18 | 2023-09-14 | 2.790 | 1,241,480 | +22,555 | 0.16% | 3,463,315 |
| 2023-09-15 | 2023-09-13 | 2.732 | 1,218,925 | +3,470 | 0.16% | 3,330,138 |
| 2023-09-14 | 2023-09-12 | 2.767 | 1,215,455 | +1,735 | 0.16% | 3,362,692 |
| 2023-09-13 | 2023-09-11 | 2.732 | 1,213,720 | +8,675 | 0.16% | 3,315,918 |
| 2023-09-12 | 2023-09-07 | 2.744 | 1,205,045 | -5,205 | 0.16% | 3,306,109 |
| 2023-09-11 | 2023-09-06 | 2.755 | 1,210,250 | -3,470 | 0.16% | 3,334,341 |
| 2023-09-07 | 2023-09-05 | 2.732 | 1,213,720 | -26,025 | 0.16% | 3,315,918 |
| 2023-09-06 | 2023-09-04 | 2.721 | 1,239,745 | +78,074 | 0.16% | 3,372,728 |
| 2023-09-05 | 2023-08-31 | 2.686 | 1,161,671 | +208,197 | 0.15% | 3,120,154 |
| 2023-09-04 | 2023-08-30 | 2.663 | 953,474 | -65,062 | 0.12% | 2,538,971 |
| 2023-08-31 | 2023-08-29 | 2.755 | 1,018,536 | -410,251 | 0.13% | 2,806,152 |
| 2023-08-30 | 2023-08-28 | 2.767 | 1,428,787 | +227,282 | 0.18% | 3,952,899 |
| 2023-08-29 | 2023-08-25 | 2.732 | 1,201,505 | -100,629 | 0.15% | 3,282,547 |
| 2023-08-28 | 2023-08-24 | 2.732 | 1,302,134 | +116,244 | 0.17% | 3,557,468 |
| 2023-08-25 | 2023-08-23 | 2.721 | 1,185,890 | -10,410 | 0.15% | 3,226,215 |
| 2023-08-24 | 2023-08-22 | 2.767 | 1,196,300 | +105,833 | 0.15% | 3,309,698 |
| 2023-08-23 | 2023-08-21 | 2.778 | 1,090,467 | +137,063 | 0.14% | 3,029,469 |
| 2023-08-22 | 2023-08-18 | 2.928 | 953,404 | -12,145 | 0.12% | 2,791,564 |
| 2023-08-21 | 2023-08-17 | 2.859 | 965,549 | -24,289 | 0.12% | 2,760,342 |
| 2023-08-18 | 2023-08-16 | 2.928 | 989,838 | +138,798 | 0.13% | 2,898,243 |
| 2023-08-17 | 2023-08-15 | 2.916 | 851,040 | +46,844 | 0.11% | 2,482,032 |
| 2023-08-16 | 2023-08-14 | 2.870 | 804,196 | -72,869 | 0.10% | 2,308,332 |
| 2023-08-15 | 2023-08-11 | 2.824 | 877,065 | -43,374 | 0.11% | 2,477,050 |
| 2023-08-14 | 2023-08-10 | 2.847 | 920,439 | -3,470 | 0.12% | 2,620,770 |
| 2023-08-11 | 2023-08-09 | 2.824 | 923,909 | +19,084 | 0.12% | 2,609,349 |
| 2023-08-10 | 2023-08-08 | 2.790 | 904,825 | -90,218 | 0.12% | 2,524,160 |
| 2023-08-09 | 2023-08-07 | 2.663 | 995,043 | +282,800 | 0.13% | 2,649,664 |
| 2023-08-08 | 2023-08-04 | 2.721 | 712,243 | -55,519 | 0.09% | 1,937,658 |
| 2023-08-07 | 2023-08-03 | 2.709 | 767,762 | +1,735 | 0.10% | 2,079,847 |
| 2023-08-04 | 2023-08-02 | 2.709 | 766,027 | +6,940 | 0.10% | 2,075,147 |
| 2023-08-03 | 2023-08-01 | 2.674 | 759,087 | -45,109 | 0.10% | 2,030,096 |
| 2023-08-02 | 2023-07-31 | 2.663 | 804,196 | +13,880 | 0.10% | 2,141,464 |
| 2023-07-31 | 2023-07-27 | 2.628 | 790,316 | -12,145 | 0.10% | 2,077,173 |
| 2023-07-28 | 2023-07-26 | 2.628 | 802,461 | +3,470 | 0.10% | 2,109,093 |
| 2023-07-27 | 2023-07-25 | 2.686 | 798,991 | -26,025 | 0.10% | 2,146,025 |
| 2023-07-26 | 2023-07-24 | 2.605 | 825,016 | -147,473 | 0.11% | 2,149,353 |
| 2023-07-25 | 2023-07-21 | 2.628 | 972,489 | -36,434 | 0.13% | 2,555,974 |
| 2023-07-24 | 2023-07-20 | 2.686 | 1,008,923 | +6,940 | 0.13% | 2,709,885 |
| 2023-07-21 | 2023-07-19 | 2.697 | 1,001,983 | -8,675 | 0.13% | 2,702,795 |
| 2023-07-20 | 2023-07-18 | 2.674 | 1,010,658 | -204,727 | 0.13% | 2,702,895 |
| 2023-07-19 | 2023-07-14 | 2.663 | 1,215,385 | -39,904 | 0.16% | 3,236,405 |
| 2023-07-18 | 2023-07-13 | 2.594 | 1,255,289 | -6,940 | 0.16% | 3,255,841 |
| 2023-07-14 | 2023-07-12 | 2.594 | 1,262,229 | +15,614 | 0.16% | 3,273,841 |
| 2023-07-13 | 2023-07-11 | 2.640 | 1,246,615 | +3,470 | 0.16% | 3,290,825 |
| 2023-07-12 | 2023-07-10 | 2.617 | 1,243,145 | -3,470 | 0.16% | 3,253,004 |
| 2023-07-11 | 2023-07-07 | 2.594 | 1,246,615 | -15,614 | 0.16% | 3,233,343 |
| 2023-07-07 | 2023-07-05 | 2.582 | 1,262,229 | -13,880 | 0.16% | 3,259,291 |
| 2023-07-06 | 2023-07-04 | 2.640 | 1,276,109 | -13,880 | 0.16% | 3,368,684 |
| 2023-07-05 | 2023-07-03 | 2.628 | 1,289,989 | +366,080 | 0.17% | 3,390,454 |
| 2023-07-04 | 2023-06-30 | 2.594 | 923,909 | +20,819 | 0.12% | 2,396,341 |
| 2023-07-03 | 2023-06-29 | 2.571 | 903,090 | +1,735 | 0.12% | 2,321,522 |
| 2023-06-30 | 2023-06-28 | 2.571 | 901,355 | +3,470 | 0.12% | 2,317,062 |
| 2023-06-28 | 2023-06-26 | 2.571 | 897,885 | -216,872 | 0.12% | 2,308,142 |
| 2023-06-27 | 2023-06-23 | 2.525 | 1,114,757 | +45,110 | 0.14% | 2,814,241 |
| 2023-06-26 | 2023-06-21 | 2.571 | 1,069,647 | -3,470 | 0.14% | 2,749,681 |
| 2023-06-23 | 2023-06-20 | 2.536 | 1,073,117 | -93,689 | 0.14% | 2,721,490 |
| 2023-06-21 | 2023-06-19 | 2.513 | 1,166,806 | +6,940 | 0.15% | 2,932,190 |
| 2023-06-20 | 2023-06-16 | 2.536 | 1,159,866 | -32,964 | 0.15% | 2,941,491 |
| 2023-06-19 | 2023-06-15 | 2.536 | 1,192,830 | -9,270 | 0.15% | 3,025,089 |
| 2023-06-16 | 2023-06-14 | 2.548 | 1,202,100 | -26,025 | 0.15% | 3,062,456 |
| 2023-06-15 | 2023-06-13 | 2.525 | 1,228,125 | -10,410 | 0.16% | 3,100,442 |
| 2023-06-14 | 2023-06-12 | 2.594 | 1,238,535 | -95,423 | 0.16% | 3,212,386 |
| 2023-06-13 | 2023-06-09 | 2.571 | 1,333,958 | +114,508 | 0.17% | 3,429,130 |
| 2023-06-12 | 2023-06-08 | 2.536 | 1,219,450 | +234,221 | 0.16% | 3,092,599 |
| 2023-06-09 | 2023-06-07 | 2.467 | 985,229 | -12,144 | 0.13% | 2,430,457 |
| 2023-06-08 | 2023-06-06 | 2.455 | 997,373 | -1,028,389 | 0.13% | 2,448,918 |
| 2023-06-07 | 2023-06-05 | 2.648 | 2,025,762 | -15,615 | 0.26% | 5,364,371 |
| 2023-06-06 | 2023-06-02 | 2.648 | 2,041,377 | +582,476 | 0.26% | 5,405,721 |
| 2023-06-05 | 2023-06-01 | 2.624 | 1,458,901 | +428,084 | 0.20% | 3,827,837 |
| 2023-06-02 | 2023-05-31 | 2.624 | 1,030,817 | +88,910 | 0.14% | 2,704,638 |
| 2023-06-01 | 2023-05-30 | 2.697 | 941,907 | +4,940 | 0.13% | 2,540,007 |
| 2023-05-31 | 2023-05-29 | 2.697 | 936,967 | +171,233 | 0.13% | 2,526,685 |
| 2023-05-30 | 2023-05-25 | 2.660 | 765,734 | -52,687 | 0.10% | 2,037,023 |
| 2023-05-29 | 2023-05-24 | 2.697 | 818,421 | -210,749 | 0.11% | 2,207,007 |
| 2023-05-25 | 2023-05-23 | 2.721 | 1,029,170 | +149,829 | 0.14% | 2,800,329 |
| 2023-05-24 | 2023-05-22 | 2.745 | 879,341 | +29,637 | 0.12% | 2,414,013 |
| 2023-05-23 | 2023-05-19 | 2.721 | 849,704 | +96,401 | 0.12% | 2,312,009 |
| 2023-05-22 | 2023-05-18 | 2.709 | 753,303 | +29,637 | 0.10% | 2,040,556 |
| 2023-05-19 | 2023-05-17 | 2.721 | 723,666 | -256,851 | 0.10% | 1,969,065 |
| 2023-05-18 | 2023-05-16 | 2.745 | 980,517 | +13,172 | 0.13% | 2,691,767 |
| 2023-05-17 | 2023-05-15 | 2.745 | 967,345 | +16,465 | 0.13% | 2,655,607 |
| 2023-05-16 | 2023-05-12 | 2.745 | 950,880 | +119,452 | 0.13% | 2,610,406 |
| 2023-05-15 | 2023-05-11 | 2.733 | 831,428 | -44,455 | 0.11% | 2,272,381 |
| 2023-05-12 | 2023-05-10 | 2.721 | 875,883 | +49,394 | 0.12% | 2,383,241 |
| 2023-05-11 | 2023-05-09 | 2.709 | 826,489 | +42,644 | 0.11% | 2,238,803 |
| 2023-05-10 | 2023-05-08 | 2.721 | 783,845 | -24,697 | 0.11% | 2,132,810 |
| 2023-05-09 | 2023-05-05 | 2.660 | 808,542 | -60,920 | 0.11% | 2,150,902 |
| 2023-05-08 | 2023-05-04 | 2.648 | 869,462 | +51,041 | 0.12% | 2,302,401 |
| 2023-05-05 | 2023-05-03 | 2.709 | 818,421 | +16,465 | 0.11% | 2,216,948 |
| 2023-05-04 | 2023-05-02 | 2.733 | 801,956 | +87,263 | 0.11% | 2,191,830 |
| 2023-05-03 | 2023-04-28 | 2.442 | 714,693 | -216,550 | 0.10% | 1,744,976 |
| 2023-05-02 | 2023-04-27 | 2.332 | 931,243 | +8,233 | 0.13% | 2,171,892 |
| 2023-04-28 | 2023-04-26 | 2.320 | 923,010 | -8,233 | 0.13% | 2,141,478 |
| 2023-04-27 | 2023-04-25 | 2.308 | 931,243 | -36,222 | 0.13% | 2,149,268 |
| 2023-04-26 | 2023-04-24 | 2.320 | 967,465 | -13,172 | 0.13% | 2,244,618 |
| 2023-04-25 | 2023-04-21 | 2.320 | 980,637 | -1,646 | 0.13% | 2,275,179 |
| 2023-04-24 | 2023-04-20 | 2.320 | 982,283 | -6,586 | 0.13% | 2,278,998 |
| 2023-04-21 | 2023-04-19 | 2.332 | 988,869 | -9,879 | 0.13% | 2,306,290 |
| 2023-04-19 | 2023-04-17 | 2.320 | 998,748 | +57,627 | 0.14% | 2,317,198 |
| 2023-04-17 | 2023-04-13 | 2.308 | 941,121 | +21,404 | 0.13% | 2,172,066 |
| 2023-04-14 | 2023-04-12 | 2.308 | 919,717 | -3,293 | 0.12% | 2,122,666 |
| 2023-04-13 | 2023-04-11 | 2.320 | 923,010 | +288,134 | 0.13% | 2,141,478 |
| 2023-04-12 | 2023-04-06 | 2.308 | 634,876 | -536,764 | 0.09% | 1,465,266 |
| 2023-04-11 | 2023-04-04 | 2.296 | 1,171,640 | -13,172 | 0.16% | 2,689,861 |
| 2023-04-06 | 2023-04-03 | 2.320 | 1,184,812 | +32,930 | 0.16% | 2,748,886 |
| 2023-03-30 | 2023-03-28 | 2.308 | 1,151,882 | +536,855 | 0.16% | 2,658,493 |
| 2023-03-29 | 2023-03-27 | 2.308 | 615,027 | +1,646 | 0.08% | 1,419,455 |
| 2023-03-28 | 2023-03-24 | 2.357 | 613,381 | -82,324 | 0.08% | 1,445,460 |
| 2023-03-27 | 2023-03-23 | 2.357 | 695,705 | +9,879 | 0.09% | 1,639,460 |
| 2023-03-24 | 2023-03-22 | 2.357 | 685,826 | -51,041 | 0.09% | 1,616,179 |
| 2023-03-23 | 2023-03-21 | 2.332 | 736,867 | -21,404 | 0.10% | 1,718,558 |
| 2023-03-22 | 2023-03-20 | 2.320 | 758,271 | -21,404 | 0.10% | 1,759,267 |
| 2023-03-21 | 2023-03-17 | 2.332 | 779,675 | +27,990 | 0.11% | 1,818,397 |
| 2023-03-20 | 2023-03-16 | 2.308 | 751,685 | -16,465 | 0.10% | 1,734,856 |
| 2023-03-16 | 2023-03-14 | 2.320 | 768,150 | -57,627 | 0.10% | 1,782,187 |
| 2023-03-15 | 2023-03-13 | 2.332 | 825,777 | +74,092 | 0.11% | 1,925,919 |
| 2023-03-14 | 2023-03-10 | 2.296 | 751,685 | -16,465 | 0.10% | 1,725,725 |
| 2023-03-13 | 2023-03-09 | 2.344 | 768,150 | -24,697 | 0.10% | 1,800,849 |
| 2023-03-10 | 2023-03-08 | 2.332 | 792,847 | +31,283 | 0.11% | 1,849,118 |
| 2023-03-09 | 2023-03-07 | 2.357 | 761,564 | -1,646 | 0.10% | 1,794,659 |
| 2023-03-08 | 2023-03-06 | 2.357 | 763,210 | -451,238 | 0.10% | 1,798,538 |
| 2023-03-07 | 2023-03-03 | 2.332 | 1,214,448 | +9,878 | 0.16% | 2,832,396 |
| 2023-03-06 | 2023-03-02 | 2.332 | 1,204,570 | +4,940 | 0.16% | 2,809,359 |
| 2023-03-03 | 2023-03-01 | 2.332 | 1,199,630 | +222,275 | 0.16% | 2,797,837 |
| 2023-03-02 | 2023-02-28 | 2.308 | 977,355 | +23,050 | 0.13% | 2,255,692 |
| 2023-03-01 | 2023-02-27 | 2.296 | 954,305 | -92,203 | 0.13% | 2,190,902 |
| 2023-02-24 | 2023-02-22 | 2.284 | 1,046,508 | -6,585 | 0.14% | 2,389,870 |
| 2023-02-22 | 2023-02-20 | 2.320 | 1,053,093 | -14,819 | 0.14% | 2,443,284 |
| 2023-02-20 | 2023-02-16 | 2.284 | 1,067,912 | +4,940 | 0.14% | 2,438,750 |
| 2023-02-17 | 2023-02-15 | 2.296 | 1,062,972 | -23,051 | 0.14% | 2,440,380 |
| 2023-02-16 | 2023-02-14 | 2.320 | 1,086,023 | -19,758 | 0.15% | 2,519,685 |
| 2023-02-15 | 2023-02-13 | 2.308 | 1,105,781 | -52,687 | 0.15% | 2,552,094 |
| 2023-02-14 | 2023-02-10 | 2.308 | 1,158,468 | +3,293 | 0.16% | 2,673,693 |
| 2023-02-13 | 2023-02-09 | 2.284 | 1,155,175 | +23,051 | 0.16% | 2,638,029 |
| 2023-02-08 | 2023-02-06 | 2.308 | 1,132,124 | -62,567 | 0.15% | 2,612,892 |
| 2023-02-06 | 2023-02-02 | 2.344 | 1,194,691 | +4,940 | 0.16% | 2,800,830 |
| 2023-02-03 | 2023-02-01 | 2.357 | 1,189,751 | +49,394 | 0.16% | 2,803,701 |
| 2023-02-02 | 2023-01-31 | 2.308 | 1,140,357 | -52,687 | 0.15% | 2,631,894 |
| 2023-02-01 | 2023-01-30 | 2.296 | 1,193,044 | -98,789 | 0.16% | 2,739,001 |
| 2023-01-31 | 2023-01-27 | 2.332 | 1,291,833 | -32,929 | 0.18% | 3,012,878 |
| 2023-01-30 | 2023-01-26 | 2.357 | 1,324,762 | +19,757 | 0.18% | 3,121,860 |
| 2023-01-27 | 2023-01-20 | 2.320 | 1,305,005 | +4,940 | 0.18% | 3,027,746 |
| 2023-01-20 | 2023-01-18 | 2.308 | 1,300,065 | +9,879 | 0.18% | 3,000,493 |
| 2023-01-19 | 2023-01-17 | 2.272 | 1,290,186 | -27,991 | 0.18% | 2,930,676 |
| 2023-01-18 | 2023-01-16 | 2.308 | 1,318,177 | -1,646 | 0.18% | 3,042,294 |
| 2023-01-17 | 2023-01-13 | 2.296 | 1,319,823 | +39,515 | 0.18% | 3,030,061 |
| 2023-01-16 | 2023-01-12 | 2.284 | 1,280,308 | +3,293 | 0.17% | 2,923,790 |
| 2023-01-13 | 2023-01-11 | 2.272 | 1,277,015 | -27,990 | 0.17% | 2,900,758 |
| 2023-01-12 | 2023-01-10 | 2.272 | 1,305,005 | +6,586 | 0.18% | 2,964,338 |
| 2023-01-11 | 2023-01-09 | 2.284 | 1,298,419 | +6,586 | 0.18% | 2,965,150 |
| 2023-01-10 | 2023-01-06 | 2.259 | 1,291,833 | +3,293 | 0.18% | 2,918,725 |
| 2023-01-09 | 2023-01-05 | 2.296 | 1,288,540 | +13,172 | 0.17% | 2,958,241 |
| 2023-01-06 | 2023-01-04 | 2.272 | 1,275,368 | +13,172 | 0.17% | 2,897,017 |
| 2023-01-05 | 2023-01-03 | 2.235 | 1,262,196 | +74,091 | 0.17% | 2,821,100 |
| 2023-01-04 | 2022-12-30 | 2.211 | 1,188,105 | -1,646 | 0.16% | 2,626,637 |
| 2022-12-30 | 2022-12-28 | 2.199 | 1,189,751 | +75,738 | 0.16% | 2,615,824 |
| 2022-12-29 | 2022-12-23 | 2.174 | 1,114,013 | -3,293 | 0.15% | 2,422,240 |
| 2022-12-28 | 2022-12-22 | 2.174 | 1,117,306 | +8,232 | 0.15% | 2,429,400 |
| 2022-12-23 | 2022-12-21 | 2.174 | 1,109,074 | -6,586 | 0.15% | 2,411,501 |
| 2022-12-22 | 2022-12-20 | 2.162 | 1,115,660 | -60,919 | 0.15% | 2,412,269 |
| 2022-12-21 | 2022-12-19 | 2.186 | 1,176,579 | -44,455 | 0.16% | 2,572,572 |
| 2022-12-20 | 2022-12-16 | 2.259 | 1,221,034 | +14,818 | 0.17% | 2,758,764 |
| 2022-12-19 | 2022-12-15 | 2.247 | 1,206,216 | -85,617 | 0.16% | 2,710,633 |
| 2022-12-16 | 2022-12-14 | 2.284 | 1,291,833 | -11,525 | 0.18% | 2,950,109 |
| 2022-12-15 | 2022-12-13 | 2.284 | 1,303,358 | -16,465 | 0.18% | 2,976,429 |
| 2022-12-13 | 2022-12-09 | 2.296 | 1,319,823 | +36,222 | 0.18% | 3,030,061 |
| 2022-12-12 | 2022-12-08 | 2.247 | 1,283,601 | +18,112 | 0.17% | 2,884,534 |
| 2022-12-09 | 2022-12-07 | 2.223 | 1,265,489 | -100,435 | 0.17% | 2,813,088 |
| 2022-12-08 | 2022-12-06 | 2.247 | 1,365,924 | -1,647 | 0.19% | 3,069,532 |
| 2022-12-07 | 2022-12-05 | 2.235 | 1,367,571 | -55,980 | 0.19% | 3,056,621 |
| 2022-12-06 | 2022-12-02 | 2.186 | 1,423,551 | -36,223 | 0.19% | 3,112,572 |
| 2022-12-05 | 2022-12-01 | 2.211 | 1,459,774 | -31,283 | 0.20% | 3,227,237 |
| 2022-12-02 | 2022-11-30 | 2.272 | 1,491,057 | +341,114 | 0.20% | 3,386,958 |
| 2022-12-01 | 2022-11-29 | 2.150 | 1,149,943 | +19,758 | 0.16% | 2,472,427 |
| 2022-11-30 | 2022-11-28 | 2.126 | 1,130,185 | -19,758 | 0.15% | 2,402,489 |
| 2022-11-29 | 2022-11-25 | 2.114 | 1,149,943 | +4,940 | 0.16% | 2,430,521 |
| 2022-11-25 | 2022-11-23 | 2.077 | 1,145,003 | +337,528 | 0.16% | 2,378,355 |
| 2022-11-24 | 2022-11-22 | 2.065 | 807,475 | +4,939 | 0.11% | 1,667,446 |
| 2022-11-23 | 2022-11-21 | 2.041 | 802,536 | -52,687 | 0.11% | 1,637,750 |
| 2022-11-22 | 2022-11-18 | 2.077 | 855,223 | -49,394 | 0.12% | 1,776,435 |
| 2022-11-18 | 2022-11-16 | 2.114 | 904,617 | -13,172 | 0.12% | 1,912,000 |
| 2022-11-16 | 2022-11-14 | 2.053 | 917,789 | -481,065 | 0.12% | 1,884,098 |
| 2022-11-15 | 2022-11-11 | 2.065 | 1,398,854 | +181,113 | 0.19% | 2,888,652 |
| 2022-11-11 | 2022-11-09 | 2.029 | 1,217,741 | +190,991 | 0.17% | 2,470,275 |
| 2022-11-10 | 2022-11-08 | 2.053 | 1,026,750 | +27,990 | 0.14% | 2,107,780 |
| 2022-11-09 | 2022-11-07 | 2.065 | 998,760 | +130,072 | 0.14% | 2,062,453 |
| 2022-11-08 | 2022-11-04 | 2.041 | 868,688 | +9,879 | 0.12% | 1,772,748 |
| 2022-11-04 | 2022-11-02 | 2.016 | 858,809 | +6,586 | 0.12% | 1,731,724 |
| 2022-11-02 | 2022-10-31 | 1.968 | 852,223 | -16,465 | 0.12% | 1,677,035 |
| 2022-10-31 | 2022-10-27 | 2.077 | 868,688 | -1,646 | 0.12% | 1,804,404 |
| 2022-10-28 | 2022-10-26 | 2.077 | 870,334 | +1,646 | 0.12% | 1,807,823 |
| 2022-10-27 | 2022-10-25 | 2.053 | 868,688 | -1,646 | 0.12% | 1,783,300 |
| 2022-10-26 | 2022-10-24 | 2.053 | 870,334 | -16,465 | 0.12% | 1,786,679 |
| 2022-10-25 | 2022-10-21 | 2.126 | 886,799 | +13,172 | 0.12% | 1,885,112 |
| 2022-10-24 | 2022-10-20 | 2.077 | 873,627 | -3,293 | 0.12% | 1,814,663 |
| 2022-10-19 | 2022-10-17 | 2.089 | 876,920 | -6,586 | 0.12% | 1,832,155 |
| 2022-10-18 | 2022-10-14 | 2.077 | 883,506 | -34,576 | 0.12% | 1,835,184 |
| 2022-10-17 | 2022-10-13 | 2.065 | 918,082 | -18,112 | 0.12% | 1,895,851 |
| 2022-10-14 | 2022-10-12 | 2.101 | 936,194 | -1,646 | 0.13% | 1,967,369 |
| 2022-10-13 | 2022-10-11 | 2.077 | 937,840 | -16,465 | 0.13% | 1,948,044 |
| 2022-10-12 | 2022-10-10 | 2.089 | 954,305 | -31,283 | 0.13% | 1,993,836 |
| 2022-10-11 | 2022-10-07 | 2.053 | 985,588 | -13,172 | 0.13% | 2,023,280 |
| 2022-10-10 | 2022-10-06 | 2.041 | 998,760 | +31,283 | 0.14% | 2,038,188 |
| 2022-10-07 | 2022-10-05 | 2.065 | 967,477 | +88,910 | 0.13% | 1,997,853 |
| 2022-10-06 | 2022-10-03 | 2.004 | 878,567 | +9,879 | 0.12% | 1,760,892 |
| 2022-10-03 | 2022-09-29 | 2.065 | 868,688 | -55,980 | 0.12% | 1,793,852 |
| 2022-09-29 | 2022-09-27 | 2.150 | 924,668 | -39,516 | 0.13% | 1,988,076 |
| 2022-09-28 | 2022-09-26 | 2.150 | 964,184 | -121,839 | 0.13% | 2,073,037 |
| 2022-09-27 | 2022-09-23 | 2.174 | 1,086,023 | -11,525 | 0.15% | 2,361,380 |
| 2022-09-26 | 2022-09-22 | 2.186 | 1,097,548 | -13,172 | 0.15% | 2,399,772 |
| 2022-09-23 | 2022-09-21 | 2.211 | 1,110,720 | +11,525 | 0.15% | 2,455,556 |
| 2022-09-21 | 2022-09-19 | 2.199 | 1,099,195 | -3,293 | 0.15% | 2,416,725 |
| 2022-09-20 | 2022-09-16 | 2.174 | 1,102,488 | +34,576 | 0.15% | 2,397,181 |
| 2022-09-16 | 2022-09-14 | 2.223 | 1,067,912 | +1,647 | 0.14% | 2,373,889 |
| 2022-09-15 | 2022-09-13 | 2.247 | 1,066,265 | -1,647 | 0.14% | 2,396,132 |
| 2022-09-14 | 2022-09-09 | 2.247 | 1,067,912 | -108,667 | 0.14% | 2,399,833 |
| 2022-09-13 | 2022-09-08 | 2.235 | 1,176,579 | -32,930 | 0.16% | 2,629,740 |
| 2022-09-09 | 2022-09-07 | 2.259 | 1,209,509 | -70,799 | 0.16% | 2,732,725 |
| 2022-09-07 | 2022-09-05 | 2.272 | 1,280,308 | +243,679 | 0.17% | 2,908,238 |
| 2022-09-05 | 2022-09-01 | 2.272 | 1,036,629 | -18,111 | 0.14% | 2,354,718 |
| 2022-09-02 | 2022-08-31 | 2.272 | 1,054,740 | -121,016 | 0.14% | 2,395,857 |
| 2022-09-01 | 2022-08-30 | 2.247 | 1,175,756 | -186,052 | 0.16% | 2,642,183 |
| 2022-08-31 | 2022-08-29 | 2.284 | 1,361,808 | +267,306 | 0.18% | 3,109,909 |
| 2022-08-30 | 2022-08-26 | 2.320 | 1,094,502 | +517,922 | 0.15% | 2,539,357 |
| 2022-08-29 | 2022-08-25 | 2.320 | 576,580 | -3,293 | 0.08% | 1,337,725 |
| 2022-08-26 | 2022-08-24 | 2.308 | 579,873 | -21,405 | 0.08% | 1,338,321 |
| 2022-08-25 | 2022-08-23 | 2.344 | 601,278 | -260,143 | 0.08% | 1,409,634 |
| 2022-08-24 | 2022-08-22 | 2.357 | 861,421 | -4,940 | 0.12% | 2,029,977 |
| 2022-08-22 | 2022-08-18 | 2.357 | 866,361 | -116,900 | 0.12% | 2,041,618 |
| 2022-08-19 | 2022-08-17 | 2.381 | 983,261 | +11,526 | 0.13% | 2,340,986 |
| 2022-08-17 | 2022-08-15 | 2.393 | 971,735 | -24,697 | 0.13% | 2,325,348 |
| 2022-08-16 | 2022-08-12 | 2.393 | 996,432 | +1,646 | 0.14% | 2,384,448 |
| 2022-08-15 | 2022-08-11 | 2.393 | 994,786 | +276,608 | 0.13% | 2,380,509 |
| 2022-08-11 | 2022-08-09 | 2.405 | 718,178 | -266,834 | 0.10% | 1,727,314 |
| 2022-08-10 | 2022-08-08 | 2.381 | 985,012 | +14,819 | 0.13% | 2,345,155 |
| 2022-08-08 | 2022-08-04 | 2.381 | 970,193 | -60,920 | 0.13% | 2,309,873 |
| 2022-08-05 | 2022-08-03 | 2.381 | 1,031,113 | -64,213 | 0.14% | 2,454,914 |
| 2022-08-04 | 2022-08-02 | 2.381 | 1,095,326 | +266,247 | 0.15% | 2,607,794 |
| 2022-08-03 | 2022-08-01 | 2.405 | 829,079 | -49,394 | 0.11% | 1,994,045 |
| 2022-08-02 | 2022-07-29 | 2.393 | 878,473 | -315,067 | 0.12% | 2,102,173 |
| 2022-08-01 | 2022-07-28 | 2.405 | 1,193,540 | -76,326 | 0.16% | 2,870,622 |
| 2022-07-29 | 2022-07-27 | 2.405 | 1,269,866 | -8,232 | 0.17% | 3,054,197 |
| 2022-07-28 | 2022-07-26 | 2.393 | 1,278,098 | +79,031 | 0.17% | 3,058,470 |
| 2022-07-25 | 2022-07-21 | 2.393 | 1,199,067 | +527,139 | 0.16% | 2,869,350 |
| 2022-07-22 | 2022-07-20 | 2.369 | 671,928 | -44,455 | 0.09% | 1,591,590 |
| 2022-07-21 | 2022-07-19 | 2.393 | 716,383 | -39,515 | 0.10% | 1,714,294 |
| 2022-07-20 | 2022-07-18 | 2.369 | 755,898 | +4,939 | 0.10% | 1,790,489 |
| 2022-07-19 | 2022-07-15 | 2.369 | 750,959 | -245,325 | 0.10% | 1,778,790 |
| 2022-07-18 | 2022-07-14 | 2.417 | 996,284 | +54,334 | 0.14% | 2,408,297 |
| 2022-07-15 | 2022-07-13 | 2.429 | 941,950 | -44,455 | 0.13% | 2,288,399 |
| 2022-07-14 | 2022-07-12 | 2.405 | 986,405 | +294,719 | 0.13% | 2,372,435 |
| 2022-07-13 | 2022-07-11 | 2.393 | 691,686 | -4,939 | 0.09% | 1,655,195 |
| 2022-07-12 | 2022-07-08 | 2.393 | 696,625 | +39,515 | 0.09% | 1,667,014 |
| 2022-07-11 | 2022-07-07 | 2.405 | 657,110 | +42,809 | 0.09% | 1,580,437 |
| 2022-07-08 | 2022-07-06 | 2.381 | 614,301 | -149,830 | 0.08% | 1,462,552 |
| 2022-07-07 | 2022-07-05 | 2.405 | 764,131 | +4,940 | 0.10% | 1,837,837 |
| 2022-07-06 | 2022-07-04 | 2.417 | 759,191 | -83,971 | 0.10% | 1,835,177 |
| 2022-06-30 | 2022-06-28 | 2.405 | 843,162 | -3,293 | 0.11% | 2,027,917 |
| 2022-06-29 | 2022-06-27 | 2.393 | 846,455 | +79,031 | 0.11% | 2,025,555 |
| 2022-06-28 | 2022-06-24 | 2.357 | 767,424 | +1,482 | 0.10% | 1,808,469 |
| 2022-06-24 | 2022-06-22 | 2.381 | 765,942 | -34,576 | 0.10% | 1,823,584 |
| 2022-06-23 | 2022-06-21 | 2.405 | 800,518 | -4,178 | 0.11% | 1,925,352 |
| 2022-06-22 | 2022-06-20 | 2.369 | 804,696 | -4,939 | 0.11% | 1,906,077 |
| 2022-06-21 | 2022-06-17 | 2.369 | 809,635 | +49,394 | 0.11% | 1,917,776 |
| 2022-06-20 | 2022-06-16 | 2.369 | 760,241 | -171,234 | 0.10% | 1,800,776 |
| 2022-06-17 | 2022-06-15 | 2.405 | 931,475 | +261,333 | 0.13% | 2,240,321 |
| 2022-06-16 | 2022-06-14 | 2.393 | 670,142 | -37,869 | 0.09% | 1,603,640 |
| 2022-06-15 | 2022-06-13 | 2.417 | 708,011 | -57,626 | 0.10% | 1,711,461 |
| 2022-06-14 | 2022-06-10 | 2.429 | 765,637 | -6,586 | 0.10% | 1,860,059 |
| 2022-06-13 | 2022-06-09 | 2.417 | 772,223 | +16,465 | 0.10% | 1,866,679 |
| 2022-06-10 | 2022-06-08 | 2.429 | 755,758 | -14,819 | 0.10% | 1,836,059 |
| 2022-06-09 | 2022-06-07 | 2.429 | 770,577 | -6,586 | 0.10% | 1,872,061 |
| 2022-06-08 | 2022-06-06 | 2.417 | 777,163 | -658,857 | 0.11% | 1,878,621 |
| 2022-06-07 | 2022-06-02 | 2.694 | 1,436,020 | -82,324 | 0.19% | 3,867,954 |
| 2022-06-06 | 2022-06-01 | 2.745 | 1,518,344 | +1,017,910 | 0.21% | 4,168,344 |
| 2022-06-02 | 2022-05-31 | 2.719 | 500,434 | -21,622 | 0.07% | 1,360,892 |
| 2022-06-01 | 2022-05-30 | 2.668 | 522,056 | -3,089 | 0.08% | 1,392,649 |
| 2022-05-31 | 2022-05-27 | 2.681 | 525,145 | -7,723 | 0.08% | 1,407,690 |
| 2022-05-30 | 2022-05-26 | 2.681 | 532,868 | -7,722 | 0.08% | 1,428,392 |
| 2022-05-27 | 2022-05-25 | 2.681 | 540,590 | -7,722 | 0.08% | 1,449,092 |
| 2022-05-26 | 2022-05-24 | 2.681 | 548,312 | -29,344 | 0.08% | 1,469,791 |
| 2022-05-25 | 2022-05-23 | 2.681 | 577,656 | -12,356 | 0.08% | 1,548,450 |
| 2022-05-24 | 2022-05-20 | 2.681 | 590,012 | -18,533 | 0.09% | 1,581,571 |
| 2022-05-23 | 2022-05-19 | 2.681 | 608,545 | -9,267 | 0.09% | 1,631,250 |
| 2022-05-20 | 2022-05-18 | 2.668 | 617,812 | -8,714 | 0.09% | 1,648,090 |
| 2022-05-19 | 2022-05-17 | 2.681 | 626,526 | -15,444 | 0.09% | 1,679,449 |
| 2022-05-16 | 2022-05-12 | 2.655 | 641,970 | -134,367 | 0.09% | 1,704,222 |
| 2022-05-13 | 2022-05-11 | 2.668 | 776,337 | +33,978 | 0.11% | 2,070,976 |
| 2022-05-12 | 2022-05-10 | 2.642 | 742,359 | +114,289 | 0.11% | 1,961,109 |
| 2022-05-11 | 2022-05-06 | 2.629 | 628,070 | -1,545 | 0.09% | 1,651,055 |
| 2022-05-04 | 2022-04-29 | 2.836 | 629,615 | +20,078 | 0.09% | 1,785,569 |
| 2022-05-03 | 2022-04-28 | 2.810 | 609,537 | -357,835 | 0.09% | 1,712,842 |
| 2022-04-29 | 2022-04-27 | 2.681 | 967,372 | +157,534 | 0.14% | 2,593,112 |
| 2022-04-28 | 2022-04-26 | 2.681 | 809,838 | -26,256 | 0.12% | 2,170,831 |
| 2022-04-27 | 2022-04-25 | 2.655 | 836,094 | +33,901 | 0.12% | 2,219,558 |
| 2022-04-26 | 2022-04-22 | 2.681 | 802,193 | +134,366 | 0.12% | 2,150,338 |
| 2022-04-25 | 2022-04-21 | 2.603 | 667,827 | -40,155 | 0.10% | 1,738,271 |
| 2022-04-22 | 2022-04-20 | 2.525 | 707,982 | +68,187 | 0.10% | 1,787,781 |
| 2022-04-21 | 2022-04-19 | 2.551 | 639,795 | -21,622 | 0.09% | 1,632,167 |
| 2022-04-20 | 2022-04-14 | 2.577 | 661,417 | +92,667 | 0.10% | 1,704,456 |
| 2022-04-19 | 2022-04-13 | 2.551 | 568,750 | -1,545 | 0.08% | 1,450,926 |
| 2022-04-14 | 2022-04-12 | 2.538 | 570,295 | -30,889 | 0.08% | 1,447,482 |
| 2022-04-13 | 2022-04-11 | 2.551 | 601,184 | +88,034 | 0.09% | 1,533,667 |
| 2022-04-12 | 2022-04-08 | 2.603 | 513,150 | -58,689 | 0.07% | 1,335,666 |
| 2022-04-11 | 2022-04-07 | 2.564 | 571,839 | -15,445 | 0.08% | 1,466,211 |
| 2022-04-08 | 2022-04-06 | 2.603 | 587,284 | -322,789 | 0.08% | 1,528,628 |
| 2022-04-07 | 2022-04-04 | 2.564 | 910,073 | -37,067 | 0.13% | 2,333,452 |
| 2022-04-06 | 2022-04-01 | 2.538 | 947,140 | +227,034 | 0.14% | 2,403,963 |
| 2022-04-04 | 2022-03-31 | 2.512 | 720,106 | -40,156 | 0.10% | 1,809,071 |
| 2022-04-01 | 2022-03-30 | 2.616 | 760,262 | -38,611 | 0.11% | 1,988,713 |
| 2022-03-31 | 2022-03-29 | 2.603 | 798,873 | -1,544 | 0.12% | 2,079,368 |
| 2022-03-30 | 2022-03-28 | 2.577 | 800,417 | -16,989 | 0.12% | 2,062,656 |
| 2022-03-29 | 2022-03-25 | 2.551 | 817,406 | +27,800 | 0.12% | 2,085,266 |
| 2022-03-28 | 2022-03-24 | 2.603 | 789,606 | -7,722 | 0.11% | 2,055,247 |
| 2022-03-25 | 2022-03-23 | 2.603 | 797,328 | -15,445 | 0.12% | 2,075,346 |
| 2022-03-24 | 2022-03-22 | 2.603 | 812,773 | +4,634 | 0.12% | 2,115,548 |
| 2022-03-23 | 2022-03-21 | 2.564 | 808,139 | -146,130 | 0.12% | 2,072,091 |
| 2022-03-22 | 2022-03-18 | 2.590 | 954,269 | +108,111 | 0.14% | 2,471,487 |
| 2022-03-21 | 2022-03-17 | 2.564 | 846,158 | +179,155 | 0.12% | 2,169,572 |
| 2022-03-18 | 2022-03-16 | 2.447 | 667,003 | +108,112 | 0.10% | 1,632,477 |
| 2022-03-17 | 2022-03-15 | 2.357 | 558,891 | -220,856 | 0.08% | 1,317,213 |
| 2022-03-16 | 2022-03-14 | 2.473 | 779,747 | +33,978 | 0.11% | 1,928,611 |
| 2022-03-15 | 2022-03-11 | 2.616 | 745,769 | +117,377 | 0.11% | 1,950,802 |
| 2022-03-14 | 2022-03-10 | 2.629 | 628,392 | +44,789 | 0.09% | 1,651,902 |
| 2022-03-11 | 2022-03-09 | 2.564 | 583,603 | +7,723 | 0.08% | 1,496,374 |
| 2022-03-10 | 2022-03-08 | 2.642 | 575,880 | -55,600 | 0.08% | 1,521,317 |
| 2022-03-09 | 2022-03-07 | 2.694 | 631,480 | -61,778 | 0.09% | 1,700,906 |
| 2022-03-08 | 2022-03-04 | 2.706 | 693,258 | +24,711 | 0.10% | 1,876,284 |
| 2022-03-07 | 2022-03-03 | 2.758 | 668,547 | -18,533 | 0.10% | 1,844,034 |
| 2022-03-04 | 2022-03-02 | 2.719 | 687,080 | +177,765 | 0.10% | 1,868,461 |
| 2022-03-03 | 2022-03-01 | 2.771 | 509,315 | -185,333 | 0.07% | 1,411,425 |
| 2022-03-02 | 2022-02-28 | 2.797 | 694,648 | -177,611 | 0.10% | 1,943,014 |
| 2022-03-01 | 2022-02-25 | 2.758 | 872,259 | -60,234 | 0.13% | 2,405,928 |
| 2022-02-28 | 2022-02-24 | 2.719 | 932,493 | -174,522 | 0.13% | 2,535,843 |
| 2022-02-25 | 2022-02-23 | 2.836 | 1,107,015 | +75,678 | 0.16% | 3,139,461 |
| 2022-02-24 | 2022-02-22 | 2.810 | 1,031,337 | -128,189 | 0.15% | 2,898,130 |
| 2022-02-23 | 2022-02-21 | 2.901 | 1,159,526 | +75,678 | 0.17% | 3,363,458 |
| 2022-02-22 | 2022-02-18 | 2.914 | 1,083,848 | +216,222 | 0.16% | 3,157,973 |
| 2022-02-21 | 2022-02-17 | 2.888 | 867,626 | -245,567 | 0.13% | 2,505,503 |
| 2022-02-18 | 2022-02-16 | 2.914 | 1,113,193 | +223,945 | 0.16% | 3,243,474 |
| 2022-02-17 | 2022-02-15 | 2.836 | 889,248 | -169,889 | 0.13% | 2,521,880 |
| 2022-02-16 | 2022-02-14 | 2.810 | 1,059,137 | +172,746 | 0.15% | 2,976,250 |
| 2022-02-15 | 2022-02-11 | 2.914 | 886,391 | +32,433 | 0.13% | 2,582,649 |
| 2022-02-14 | 2022-02-10 | 2.965 | 853,958 | -1,221 | 0.12% | 2,532,383 |
| 2022-02-10 | 2022-02-08 | 2.784 | 855,179 | +52,511 | 0.12% | 2,380,965 |
| 2022-02-09 | 2022-02-07 | 2.706 | 802,668 | -123,877 | 0.12% | 2,172,400 |
| 2022-02-08 | 2022-02-04 | 2.668 | 926,545 | -16,989 | 0.13% | 2,471,674 |
| 2022-02-07 | 2022-01-31 | 2.655 | 943,534 | -47,878 | 0.14% | 2,504,776 |
| 2022-02-04 | 2022-01-27 | 2.655 | 991,412 | -38,534 | 0.14% | 2,631,877 |
| 2022-01-28 | 2022-01-26 | 2.577 | 1,029,946 | -13,900 | 0.15% | 2,654,147 |
| 2022-01-27 | 2022-01-25 | 2.551 | 1,043,846 | -719,711 | 0.15% | 2,662,932 |
| 2022-01-26 | 2022-01-24 | 2.642 | 1,763,557 | -215,991 | 0.26% | 4,658,833 |
| 2022-01-25 | 2022-01-21 | 2.629 | 1,979,548 | +7,722 | 0.29% | 5,203,788 |
| 2022-01-24 | 2022-01-20 | 2.564 | 1,971,826 | -139,000 | 0.29% | 5,055,816 |
| 2022-01-21 | 2022-01-19 | 2.590 | 2,110,826 | -135,911 | 0.31% | 5,466,885 |
| 2022-01-20 | 2022-01-18 | 2.551 | 2,246,737 | +49,422 | 0.32% | 5,731,601 |
| 2022-01-19 | 2022-01-17 | 2.577 | 2,197,315 | +108,111 | 0.32% | 5,662,430 |
| 2022-01-18 | 2022-01-14 | 2.538 | 2,089,204 | -75,677 | 0.30% | 5,302,668 |
| 2022-01-17 | 2022-01-13 | 2.590 | 2,164,881 | -10,811 | 0.31% | 5,606,883 |
| 2022-01-14 | 2022-01-12 | 2.603 | 2,175,692 | +58,688 | 0.31% | 5,663,057 |
| 2022-01-13 | 2022-01-11 | 2.564 | 2,117,004 | +268,579 | 0.31% | 5,428,056 |
| 2022-01-12 | 2022-01-10 | 2.551 | 1,848,425 | -74,133 | 0.27% | 4,715,476 |
| 2022-01-11 | 2022-01-07 | 2.577 | 1,922,558 | -177,611 | 0.28% | 4,954,388 |
| 2022-01-10 | 2022-01-06 | 2.603 | 2,100,169 | -132,822 | 0.30% | 5,466,480 |
| 2022-01-07 | 2022-01-05 | 2.655 | 2,232,991 | -63,323 | 0.32% | 5,927,865 |
| 2022-01-06 | 2022-01-04 | 2.564 | 2,296,314 | +97,300 | 0.33% | 5,887,812 |
| 2022-01-05 | 2022-01-03 | 2.681 | 2,199,014 | +21,623 | 0.32% | 5,894,620 |
| 2022-01-04 | 2021-12-31 | 2.694 | 2,177,391 | +159,078 | 0.31% | 5,864,854 |
| 2022-01-03 | 2021-12-29 | 2.784 | 2,018,313 | -206,748 | 0.29% | 5,619,329 |
| 2021-12-30 | 2021-12-28 | 2.719 | 2,225,061 | +189,967 | 0.32% | 6,050,882 |
| 2021-12-29 | 2021-12-24 | 2.460 | 2,035,094 | -123,555 | 0.29% | 5,007,207 |
| 2021-12-28 | 2021-12-22 | 2.473 | 2,158,649 | +327,422 | 0.31% | 5,339,159 |
| 2021-12-23 | 2021-12-21 | 2.473 | 1,831,227 | +154,444 | 0.26% | 4,529,320 |
| 2021-12-22 | 2021-12-20 | 2.486 | 1,676,783 | -61,777 | 0.24% | 4,169,035 |
| 2021-12-21 | 2021-12-17 | 2.422 | 1,738,560 | +138,459 | 0.25% | 4,210,065 |
| 2021-12-20 | 2021-12-16 | 2.499 | 1,600,101 | -64,867 | 0.23% | 3,999,099 |
| 2021-12-17 | 2021-12-15 | 2.629 | 1,664,968 | +128,189 | 0.24% | 4,376,827 |
| 2021-12-16 | 2021-12-14 | 2.331 | 1,536,779 | -131,277 | 0.22% | 3,582,130 |
| 2021-12-15 | 2021-12-13 | 2.318 | 1,668,056 | -13,900 | 0.24% | 3,866,528 |
| 2021-12-14 | 2021-12-10 | 2.318 | 1,681,956 | -29,577 | 0.24% | 3,898,748 |
| 2021-12-13 | 2021-12-09 | 2.331 | 1,711,533 | -75,677 | 0.25% | 3,989,471 |
| 2021-12-10 | 2021-12-08 | 2.305 | 1,787,210 | -38,612 | 0.26% | 4,119,581 |
| 2021-12-09 | 2021-12-07 | 2.331 | 1,825,822 | -22,008 | 0.26% | 4,255,871 |
| 2021-12-08 | 2021-12-06 | 2.305 | 1,847,830 | -21,622 | 0.27% | 4,259,312 |
| 2021-12-07 | 2021-12-03 | 2.344 | 1,869,452 | -24,711 | 0.27% | 4,381,778 |
| 2021-12-06 | 2021-12-02 | 2.305 | 1,894,163 | +174,522 | 0.27% | 4,366,112 |
| 2021-12-03 | 2021-12-01 | 2.292 | 1,719,641 | +3,089 | 0.25% | 3,941,564 |
| 2021-12-02 | 2021-11-30 | 2.240 | 1,716,552 | +32,433 | 0.25% | 3,845,568 |
| 2021-12-01 | 2021-11-29 | 2.292 | 1,684,119 | -162,166 | 0.24% | 3,860,144 |
| 2021-11-30 | 2021-11-26 | 2.318 | 1,846,285 | -67,956 | 0.27% | 4,279,660 |
| 2021-11-29 | 2021-11-25 | 2.331 | 1,914,241 | +84,944 | 0.28% | 4,461,970 |
| 2021-11-26 | 2021-11-24 | 2.357 | 1,829,297 | -23,166 | 0.26% | 4,311,348 |
| 2021-11-25 | 2021-11-23 | 2.357 | 1,852,463 | +58,137 | 0.27% | 4,365,947 |
| 2021-11-24 | 2021-11-22 | 2.292 | 1,794,326 | -15,445 | 0.26% | 4,112,748 |
| 2021-11-23 | 2021-11-19 | 2.305 | 1,809,771 | +23,167 | 0.26% | 4,171,585 |
| 2021-11-22 | 2021-11-18 | 2.292 | 1,786,604 | -9,267 | 0.26% | 4,095,048 |
| 2021-11-19 | 2021-11-17 | 2.292 | 1,795,871 | -20,078 | 0.26% | 4,116,289 |
| 2021-11-18 | 2021-11-16 | 2.292 | 1,815,949 | +13,900 | 0.26% | 4,162,310 |
| 2021-11-17 | 2021-11-15 | 2.292 | 1,802,049 | -109,655 | 0.26% | 4,130,450 |
| 2021-11-16 | 2021-11-12 | 2.305 | 1,911,704 | +71,044 | 0.28% | 4,406,544 |
| 2021-11-15 | 2021-11-11 | 2.305 | 1,840,660 | +78,767 | 0.27% | 4,242,785 |
| 2021-11-12 | 2021-11-10 | 2.292 | 1,761,893 | -16,989 | 0.25% | 4,038,409 |
| 2021-11-11 | 2021-11-09 | 2.292 | 1,778,882 | -33,978 | 0.26% | 4,077,349 |
| 2021-11-10 | 2021-11-08 | 2.318 | 1,812,860 | +33,978 | 0.26% | 4,202,181 |
| 2021-11-09 | 2021-11-05 | 2.279 | 1,778,882 | -9,267 | 0.26% | 4,054,313 |
| 2021-11-08 | 2021-11-04 | 2.305 | 1,788,149 | -35,522 | 0.26% | 4,121,746 |
| 2021-11-05 | 2021-11-03 | 2.331 | 1,823,671 | +26,256 | 0.26% | 4,250,857 |
| 2021-11-04 | 2021-11-02 | 2.279 | 1,797,415 | +50,966 | 0.26% | 4,096,552 |
| 2021-11-03 | 2021-11-01 | 2.318 | 1,746,449 | +193,751 | 0.25% | 4,048,242 |
| 2021-11-02 | 2021-10-29 | 2.331 | 1,552,698 | -72,589 | 0.22% | 3,619,237 |
| 2021-11-01 | 2021-10-28 | 2.344 | 1,625,287 | -86,489 | 0.24% | 3,809,484 |
| 2021-10-29 | 2021-10-27 | 2.409 | 1,711,776 | +88,188 | 0.25% | 4,123,038 |
| 2021-10-28 | 2021-10-26 | 2.409 | 1,623,588 | -38,611 | 0.23% | 3,910,626 |
| 2021-10-27 | 2021-10-25 | 2.409 | 1,662,199 | -37,067 | 0.24% | 4,003,625 |
| 2021-10-26 | 2021-10-22 | 2.435 | 1,699,266 | -13,900 | 0.25% | 4,136,916 |
| 2021-10-25 | 2021-10-21 | 2.447 | 1,713,166 | -49,422 | 0.25% | 4,192,941 |
| 2021-10-22 | 2021-10-20 | 2.396 | 1,762,588 | -16,989 | 0.25% | 4,222,601 |
| 2021-10-21 | 2021-10-19 | 2.383 | 1,779,577 | +23,167 | 0.26% | 4,240,256 |
| 2021-10-20 | 2021-10-18 | 2.370 | 1,756,410 | -12,626 | 0.25% | 4,162,310 |
| 2021-10-19 | 2021-10-15 | 2.383 | 1,769,036 | -49,422 | 0.26% | 4,215,140 |
| 2021-10-18 | 2021-10-12 | 2.383 | 1,818,458 | +40,155 | 0.26% | 4,332,899 |
| 2021-10-15 | 2021-10-11 | 2.396 | 1,778,303 | -10,811 | 0.26% | 4,260,249 |
| 2021-10-12 | 2021-10-08 | 2.409 | 1,789,114 | -46,333 | 0.26% | 4,309,317 |
| 2021-10-11 | 2021-10-07 | 2.447 | 1,835,447 | +43,244 | 0.27% | 4,492,221 |
| 2021-10-08 | 2021-10-06 | 2.357 | 1,792,203 | -115,833 | 0.26% | 4,223,924 |
| 2021-10-07 | 2021-10-05 | 2.305 | 1,908,036 | -47,878 | 0.28% | 4,398,089 |
| 2021-10-06 | 2021-10-04 | 2.344 | 1,955,914 | -26,256 | 0.28% | 4,584,435 |
| 2021-10-05 | 2021-09-30 | 2.357 | 1,982,170 | +16,989 | 0.29% | 4,671,644 |
| 2021-10-04 | 2021-09-29 | 2.357 | 1,965,181 | -31,197 | 0.28% | 4,631,604 |
| 2021-09-30 | 2021-09-28 | 2.383 | 1,996,378 | +40,155 | 0.29% | 4,756,835 |
| 2021-09-29 | 2021-09-27 | 2.357 | 1,956,223 | -105,022 | 0.28% | 4,610,492 |
| 2021-09-28 | 2021-09-24 | 2.357 | 2,061,245 | +75,678 | 0.30% | 4,858,011 |
| 2021-09-27 | 2021-09-23 | 2.370 | 1,985,567 | +233,211 | 0.29% | 4,705,363 |
| 2021-09-24 | 2021-09-21 | 2.227 | 1,752,356 | -18,533 | 0.25% | 3,903,087 |
| 2021-09-23 | 2021-09-20 | 2.188 | 1,770,889 | +139,695 | 0.26% | 3,875,569 |
| 2021-09-21 | 2021-09-17 | 2.240 | 1,631,194 | +55,381 | 0.24% | 3,654,342 |
| 2021-09-20 | 2021-09-16 | 2.357 | 1,575,813 | -38,611 | 0.23% | 3,713,929 |
| 2021-09-17 | 2021-09-15 | 2.422 | 1,614,424 | +3,089 | 0.23% | 3,909,459 |
| 2021-09-16 | 2021-09-14 | 2.473 | 1,611,335 | +21,622 | 0.23% | 3,985,444 |
| 2021-09-15 | 2021-09-13 | 2.512 | 1,589,713 | +29,345 | 0.23% | 3,993,723 |
| 2021-09-13 | 2021-09-09 | 2.473 | 1,560,368 | -43,245 | 0.23% | 3,859,383 |
| 2021-09-10 | 2021-09-08 | 2.473 | 1,603,613 | +1,545 | 0.23% | 3,966,344 |
| 2021-09-09 | 2021-09-07 | 2.473 | 1,602,068 | +3,088 | 0.23% | 3,962,523 |
| 2021-09-08 | 2021-09-06 | 2.409 | 1,598,980 | +47,878 | 0.23% | 3,851,354 |
| 2021-09-07 | 2021-09-03 | 2.396 | 1,551,102 | -3,089 | 0.22% | 3,715,947 |
| 2021-09-06 | 2021-09-02 | 2.383 | 1,554,191 | -27,800 | 0.22% | 3,703,222 |
| 2021-09-03 | 2021-09-01 | 2.344 | 1,581,991 | +149,811 | 0.23% | 3,708,003 |
| 2021-09-01 | 2021-08-30 | 2.279 | 1,432,180 | -26,255 | 0.21% | 3,264,132 |
| 2021-08-31 | 2021-08-27 | 2.292 | 1,458,435 | -194,600 | 0.21% | 3,342,857 |
| 2021-08-30 | 2021-08-26 | 2.292 | 1,653,035 | -13,900 | 0.24% | 3,788,897 |
| 2021-08-27 | 2021-08-25 | 2.266 | 1,666,935 | -4,634 | 0.24% | 3,777,585 |
| 2021-08-26 | 2021-08-24 | 2.253 | 1,671,569 | -6,177 | 0.24% | 3,766,440 |
| 2021-08-25 | 2021-08-23 | 2.266 | 1,677,746 | +18,533 | 0.24% | 3,802,084 |
| 2021-08-24 | 2021-08-20 | 2.240 | 1,659,213 | -29,344 | 0.24% | 3,717,113 |
| 2021-08-23 | 2021-08-19 | 2.279 | 1,688,557 | -1,545 | 0.24% | 3,848,450 |
| 2021-08-20 | 2021-08-18 | 2.279 | 1,690,102 | -3,089 | 0.24% | 3,851,971 |
| 2021-08-19 | 2021-08-17 | 2.279 | 1,693,191 | -12,355 | 0.24% | 3,859,012 |
| 2021-08-18 | 2021-08-16 | 2.266 | 1,705,546 | -15,445 | 0.25% | 3,865,084 |
| 2021-08-17 | 2021-08-13 | 2.253 | 1,720,991 | -9,305 | 0.25% | 3,877,799 |
| 2021-08-13 | 2021-08-11 | 2.266 | 1,730,296 | -3,089 | 0.25% | 3,921,172 |
| 2021-08-12 | 2021-08-10 | 2.253 | 1,733,385 | +9,267 | 0.25% | 3,905,726 |
| 2021-08-11 | 2021-08-09 | 2.253 | 1,724,118 | +7,722 | 0.25% | 3,884,845 |
| 2021-08-09 | 2021-08-05 | 2.240 | 1,716,396 | -6,178 | 0.25% | 3,845,219 |
| 2021-08-06 | 2021-08-04 | 2.240 | 1,722,574 | -637,856 | 0.25% | 3,859,059 |
| 2021-08-05 | 2021-08-03 | 2.279 | 2,360,430 | -29,472 | 0.34% | 5,379,740 |
| 2021-08-04 | 2021-08-02 | 2.266 | 2,389,902 | -13,900 | 0.35% | 5,415,962 |
| 2021-08-03 | 2021-07-30 | 2.240 | 2,403,802 | -9,266 | 0.35% | 5,385,205 |
| 2021-07-30 | 2021-07-28 | 2.227 | 2,413,068 | +10,811 | 0.35% | 5,374,716 |
| 2021-07-29 | 2021-07-27 | 2.227 | 2,402,257 | -6,178 | 0.35% | 5,350,636 |
| 2021-07-28 | 2021-07-26 | 2.240 | 2,408,435 | -95,756 | 0.35% | 5,395,585 |
| 2021-07-22 | 2021-07-20 | 2.266 | 2,504,191 | -23,166 | 0.36% | 5,674,962 |
| 2021-07-21 | 2021-07-19 | 2.279 | 2,527,357 | +29,344 | 0.37% | 5,760,189 |
| 2021-07-20 | 2021-07-16 | 2.305 | 2,498,013 | -4,633 | 0.36% | 5,758,007 |
| 2021-07-19 | 2021-07-15 | 2.292 | 2,502,646 | -6,178 | 0.36% | 5,736,278 |
| 2021-07-16 | 2021-07-14 | 2.292 | 2,508,824 | -6,178 | 0.36% | 5,750,438 |
| 2021-07-15 | 2021-07-13 | 2.292 | 2,515,002 | -20,077 | 0.36% | 5,764,599 |
| 2021-07-14 | 2021-07-12 | 2.266 | 2,535,079 | -1,545 | 0.37% | 5,744,960 |
| 2021-07-13 | 2021-07-09 | 2.279 | 2,536,624 | -74,106 | 0.37% | 5,781,310 |
| 2021-07-12 | 2021-07-08 | 2.292 | 2,610,730 | -18,534 | 0.38% | 5,984,015 |
| 2021-07-09 | 2021-07-07 | 2.305 | 2,629,264 | -7,722 | 0.38% | 6,060,545 |
| 2021-07-08 | 2021-07-06 | 2.292 | 2,636,986 | +13,900 | 0.38% | 6,044,196 |
| 2021-07-07 | 2021-07-05 | 2.305 | 2,623,086 | -7,722 | 0.38% | 6,046,304 |
| 2021-07-06 | 2021-07-02 | 2.305 | 2,630,808 | -4,633 | 0.38% | 6,064,104 |
| 2021-07-05 | 2021-06-30 | 2.292 | 2,635,441 | +3,089 | 0.38% | 6,040,655 |
| 2021-07-02 | 2021-06-29 | 2.292 | 2,632,352 | +4,633 | 0.38% | 6,033,575 |
| 2021-06-30 | 2021-06-28 | 2.318 | 2,627,719 | +7,722 | 0.38% | 6,091,012 |
| 2021-06-29 | 2021-06-25 | 2.318 | 2,619,997 | +9,267 | 0.38% | 6,073,112 |
| 2021-06-28 | 2021-06-24 | 2.318 | 2,610,730 | +50,966 | 0.38% | 6,051,631 |
| 2021-06-25 | 2021-06-23 | 2.292 | 2,559,764 | -6,177 | 0.37% | 5,867,197 |
| 2021-06-23 | 2021-06-21 | 2.292 | 2,565,941 | -1,545 | 0.37% | 5,881,355 |
| 2021-06-22 | 2021-06-18 | 2.279 | 2,567,486 | +83,400 | 0.37% | 5,851,649 |
| 2021-06-21 | 2021-06-17 | 2.344 | 2,484,086 | -3,089 | 0.36% | 5,822,409 |
| 2021-06-18 | 2021-06-16 | 2.357 | 2,487,175 | +7,723 | 0.36% | 5,861,857 |
| 2021-06-17 | 2021-06-15 | 2.383 | 2,479,452 | +9,401 | 0.36% | 5,907,871 |
| 2021-06-16 | 2021-06-11 | 2.396 | 2,470,051 | +1,545 | 0.36% | 5,917,457 |
| 2021-06-15 | 2021-06-10 | 2.396 | 2,468,506 | +7,722 | 0.36% | 5,913,756 |
| 2021-06-11 | 2021-06-09 | 2.396 | 2,460,784 | -1,544 | 0.36% | 5,895,256 |
| 2021-06-10 | 2021-06-08 | 2.383 | 2,462,328 | -1,562 | 0.36% | 5,867,069 |
| 2021-06-09 | 2021-06-07 | 2.396 | 2,463,890 | -1,544 | 0.36% | 5,902,697 |
| 2021-06-08 | 2021-06-04 | 2.396 | 2,465,434 | +1,544 | 0.36% | 5,906,396 |
| 2021-06-07 | 2021-06-03 | 2.383 | 2,463,890 | +10,811 | 0.36% | 5,870,791 |
| 2021-06-04 | 2021-06-02 | 2.383 | 2,453,079 | -50,966 | 0.35% | 5,845,031 |
| 2021-06-03 | 2021-06-01 | 2.396 | 2,504,045 | -959,729 | 0.36% | 5,998,896 |
| 2021-06-02 | 2021-05-31 | 2.605 | 3,463,774 | +841,500 | 0.50% | 9,023,293 |
| 2021-06-01 | 2021-05-28 | 2.605 | 2,622,274 | +22,558 | 0.38% | 6,831,146 |
| 2021-05-31 | 2021-05-27 | 2.619 | 2,599,716 | -427,312 | 0.40% | 6,807,839 |
| 2021-05-28 | 2021-05-26 | 2.632 | 3,027,028 | +51,323 | 0.46% | 7,968,121 |
| 2021-05-27 | 2021-05-25 | 2.632 | 2,975,705 | -2,932 | 0.45% | 7,833,022 |
| 2021-05-25 | 2021-05-21 | 2.619 | 2,978,637 | +7,332 | 0.45% | 7,800,114 |
| 2021-05-24 | 2021-05-20 | 2.605 | 2,971,305 | +30,794 | 0.45% | 7,740,388 |
| 2021-05-21 | 2021-05-18 | 2.619 | 2,940,511 | +8,798 | 0.45% | 7,700,274 |
| 2021-05-20 | 2021-05-17 | 2.605 | 2,931,713 | +10,265 | 0.45% | 7,637,249 |
| 2021-05-18 | 2021-05-14 | 2.591 | 2,921,448 | +8,798 | 0.45% | 7,570,663 |
| 2021-05-17 | 2021-05-13 | 2.550 | 2,912,650 | -10,265 | 0.44% | 7,428,687 |
| 2021-05-13 | 2021-05-11 | 2.591 | 2,922,915 | +7,332 | 0.45% | 7,574,464 |
| 2021-05-12 | 2021-05-10 | 2.605 | 2,915,583 | +130,508 | 0.44% | 7,595,230 |
| 2021-05-11 | 2021-05-07 | 2.564 | 2,785,075 | +4,399 | 0.42% | 7,141,294 |
| 2021-05-10 | 2021-05-06 | 2.537 | 2,780,676 | +7,332 | 0.42% | 7,054,163 |
| 2021-05-07 | 2021-05-05 | 2.537 | 2,773,344 | +4,400 | 0.42% | 7,035,563 |
| 2021-05-06 | 2021-05-04 | 2.537 | 2,768,944 | +5,865 | 0.42% | 7,024,400 |
| 2021-05-05 | 2021-05-03 | 2.523 | 2,763,079 | +5,866 | 0.42% | 6,971,836 |
| 2021-05-04 | 2021-04-30 | 2.510 | 2,757,213 | +17,596 | 0.42% | 6,919,429 |
| 2021-05-03 | 2021-04-29 | 2.537 | 2,739,617 | -5,865 | 0.42% | 6,950,002 |
| 2021-04-30 | 2021-04-28 | 2.550 | 2,745,482 | -8,799 | 0.42% | 7,002,326 |
| 2021-04-29 | 2021-04-27 | 2.537 | 2,754,281 | -14,663 | 0.42% | 6,987,203 |
| 2021-04-28 | 2021-04-26 | 2.550 | 2,768,944 | -13,198 | 0.42% | 7,062,166 |
| 2021-04-27 | 2021-04-23 | 2.550 | 2,782,142 | -14,664 | 0.42% | 7,095,827 |
| 2021-04-26 | 2021-04-22 | 2.564 | 2,796,806 | +1,467 | 0.43% | 7,171,373 |
| 2021-04-23 | 2021-04-21 | 2.578 | 2,795,339 | +23,462 | 0.43% | 7,205,737 |
| 2021-04-22 | 2021-04-20 | 2.632 | 2,771,877 | +2,933 | 0.42% | 7,296,480 |
| 2021-04-21 | 2021-04-19 | 2.632 | 2,768,944 | +10,264 | 0.42% | 7,288,760 |
| 2021-04-20 | 2021-04-16 | 2.605 | 2,758,680 | +32,261 | 0.42% | 7,186,490 |
| 2021-04-16 | 2021-04-14 | 2.591 | 2,726,419 | +2,932 | 0.42% | 7,065,263 |
| 2021-04-15 | 2021-04-13 | 2.564 | 2,723,487 | -1,466 | 0.41% | 6,983,374 |
| 2021-04-14 | 2021-04-12 | 2.578 | 2,724,953 | +26,395 | 0.42% | 7,024,299 |
| 2021-04-13 | 2021-04-09 | 2.605 | 2,698,558 | -8,798 | 0.41% | 7,029,870 |
| 2021-04-12 | 2021-04-08 | 2.605 | 2,707,356 | +8,908 | 0.41% | 7,052,789 |
| 2021-04-09 | 2021-04-07 | 2.632 | 2,698,448 | +101,181 | 0.41% | 7,103,191 |
| 2021-04-08 | 2021-04-01 | 2.619 | 2,597,267 | -3,666 | 0.40% | 6,801,426 |
| 2021-04-07 | 2021-03-31 | 2.605 | 2,600,933 | +13,930 | 0.40% | 6,775,552 |
| 2021-04-01 | 2021-03-30 | 2.605 | 2,587,003 | +41,059 | 0.39% | 6,739,264 |
| 2021-03-31 | 2021-03-29 | 2.578 | 2,545,944 | +5,866 | 0.39% | 6,562,855 |
| 2021-03-30 | 2021-03-26 | 2.550 | 2,540,078 | +4,032 | 0.39% | 6,478,445 |
| 2021-03-29 | 2021-03-25 | 2.510 | 2,536,046 | -16,130 | 0.39% | 6,364,395 |
| 2021-03-26 | 2021-03-24 | 2.550 | 2,552,176 | -8,798 | 0.39% | 6,509,301 |
| 2021-03-25 | 2021-03-23 | 2.591 | 2,560,974 | -36,660 | 0.39% | 6,636,528 |
| 2021-03-24 | 2021-03-22 | 2.578 | 2,597,634 | +105,580 | 0.40% | 6,696,100 |
| 2021-03-23 | 2021-03-19 | 2.591 | 2,492,054 | -136,374 | 0.38% | 6,457,928 |
| 2021-03-22 | 2021-03-18 | 2.564 | 2,628,428 | +4,399 | 0.40% | 6,739,630 |
| 2021-03-19 | 2021-03-17 | 2.564 | 2,624,029 | +4,399 | 0.40% | 6,728,351 |
| 2021-03-18 | 2021-03-16 | 2.578 | 2,619,630 | +5,866 | 0.40% | 6,752,800 |
| 2021-03-17 | 2021-03-15 | 2.578 | 2,613,764 | +43,991 | 0.40% | 6,737,679 |
| 2021-03-16 | 2021-03-12 | 2.564 | 2,569,773 | +107,046 | 0.39% | 6,589,231 |
| 2021-03-11 | 2021-03-09 | 2.523 | 2,462,727 | +23,462 | 0.38% | 6,213,984 |
| 2021-03-10 | 2021-03-08 | 2.537 | 2,439,265 | +2,933 | 0.37% | 6,188,054 |
| 2021-03-09 | 2021-03-05 | 2.550 | 2,436,332 | -10,264 | 0.37% | 6,213,842 |
| 2021-03-08 | 2021-03-04 | 2.550 | 2,446,596 | +1,466 | 0.37% | 6,240,020 |
| 2021-03-05 | 2021-03-03 | 2.550 | 2,445,130 | -293 | 0.37% | 6,236,281 |
| 2021-03-04 | 2021-03-02 | 2.550 | 2,445,423 | -14,664 | 0.37% | 6,237,029 |
| 2021-03-02 | 2021-02-26 | 2.605 | 2,460,087 | -75,519 | 0.37% | 6,408,642 |
| 2021-03-01 | 2021-02-25 | 2.619 | 2,535,606 | +67,454 | 0.39% | 6,639,955 |
| 2021-02-26 | 2021-02-24 | 2.578 | 2,468,152 | -79,185 | 0.38% | 6,362,325 |
| 2021-02-25 | 2021-02-23 | 2.591 | 2,547,337 | -36,660 | 0.39% | 6,601,189 |
| 2021-02-24 | 2021-02-22 | 2.605 | 2,583,997 | +2,933 | 0.39% | 6,731,433 |
| 2021-02-23 | 2021-02-19 | 2.537 | 2,581,064 | +68,927 | 0.39% | 6,547,777 |
| 2021-02-22 | 2021-02-18 | 2.510 | 2,512,137 | -99,714 | 0.38% | 6,304,393 |
| 2021-02-19 | 2021-02-17 | 2.496 | 2,611,851 | -14,370 | 0.40% | 6,519,010 |
| 2021-02-18 | 2021-02-16 | 2.482 | 2,626,221 | +32,831 | 0.40% | 6,519,057 |
| 2021-02-16 | 2021-02-09 | 2.441 | 2,593,390 | +3,475 | 0.40% | 6,331,448 |
| 2021-02-10 | 2021-02-08 | 2.441 | 2,589,915 | +24,929 | 0.39% | 6,322,964 |
| 2021-02-09 | 2021-02-05 | 2.414 | 2,564,986 | +16,130 | 0.39% | 6,192,135 |
| 2021-02-08 | 2021-02-04 | 2.428 | 2,548,856 | +44,065 | 0.39% | 6,187,959 |
| 2021-02-04 | 2021-02-02 | 2.441 | 2,504,791 | +4,399 | 0.38% | 6,115,144 |
| 2021-02-03 | 2021-02-01 | 2.414 | 2,500,392 | -16,130 | 0.38% | 6,036,199 |
| 2021-02-02 | 2021-01-29 | 2.414 | 2,516,522 | +10,264 | 0.38% | 6,075,138 |
| 2021-02-01 | 2021-01-28 | 2.428 | 2,506,258 | +23,462 | 0.38% | 6,084,542 |
| 2021-01-29 | 2021-01-27 | 2.482 | 2,482,796 | -23,462 | 0.38% | 6,163,034 |
| 2021-01-28 | 2021-01-26 | 2.469 | 2,506,258 | +7,259 | 0.38% | 6,187,091 |
| 2021-01-27 | 2021-01-25 | 2.496 | 2,498,999 | -79,185 | 0.38% | 6,237,339 |
| 2021-01-26 | 2021-01-22 | 2.510 | 2,578,184 | +24,929 | 0.39% | 6,470,143 |
| 2021-01-25 | 2021-01-21 | 2.578 | 2,553,255 | +17,779 | 0.39% | 6,581,701 |
| 2021-01-22 | 2021-01-20 | 2.578 | 2,535,476 | -14,663 | 0.39% | 6,535,871 |
| 2021-01-21 | 2021-01-19 | 2.591 | 2,550,139 | -11,731 | 0.39% | 6,608,450 |
| 2021-01-19 | 2021-01-15 | 2.523 | 2,561,870 | -21,996 | 0.39% | 6,464,143 |
| 2021-01-18 | 2021-01-14 | 2.537 | 2,583,866 | -23,462 | 0.39% | 6,554,885 |
| 2021-01-15 | 2021-01-13 | 2.510 | 2,607,328 | -7,332 | 0.40% | 6,543,282 |
| 2021-01-14 | 2021-01-12 | 2.564 | 2,614,660 | +20,529 | 0.40% | 6,704,327 |
| 2021-01-13 | 2021-01-11 | 2.510 | 2,594,131 | -13,197 | 0.40% | 6,510,163 |
| 2021-01-12 | 2021-01-08 | 2.469 | 2,607,328 | -23,462 | 0.40% | 6,436,598 |
| 2021-01-11 | 2021-01-07 | 2.523 | 2,630,790 | +10,264 | 0.40% | 6,638,043 |
| 2021-01-08 | 2021-01-06 | 2.537 | 2,620,526 | +41,059 | 0.40% | 6,647,886 |
| 2021-01-06 | 2021-01-04 | 2.482 | 2,579,467 | -7,332 | 0.39% | 6,403,000 |
| 2021-01-05 | 2020-12-31 | 2.455 | 2,586,799 | +4,179 | 0.39% | 6,350,638 |
| 2021-01-04 | 2020-12-29 | 2.414 | 2,582,620 | +2,934 | 0.39% | 6,234,705 |
| 2020-12-30 | 2020-12-28 | 2.414 | 2,579,686 | +26,395 | 0.39% | 6,227,622 |
| 2020-12-29 | 2020-12-24 | 2.414 | 2,553,291 | +8,799 | 0.39% | 6,163,902 |
| 2020-12-23 | 2020-12-21 | 2.496 | 2,544,492 | +33,727 | 0.39% | 6,350,886 |
| 2020-12-22 | 2020-12-18 | 2.482 | 2,510,765 | -5,866 | 0.38% | 6,232,461 |
| 2020-12-16 | 2020-12-14 | 2.455 | 2,516,631 | -1,466 | 0.38% | 6,178,374 |
| 2020-12-10 | 2020-12-08 | 2.455 | 2,518,097 | -4,400 | 0.38% | 6,181,973 |
| 2020-12-09 | 2020-12-07 | 2.469 | 2,522,497 | -5,865 | 0.38% | 6,227,179 |
| 2020-12-03 | 2020-12-01 | 2.523 | 2,528,362 | -1,466 | 0.39% | 6,379,595 |
| 2020-12-02 | 2020-11-30 | 2.469 | 2,529,828 | +20,529 | 0.39% | 6,245,277 |
| 2020-12-01 | 2020-11-27 | 2.564 | 2,509,299 | +8,798 | 0.38% | 6,434,168 |
| 2020-11-25 | 2020-11-23 | 2.564 | 2,500,501 | +1,467 | 0.38% | 6,411,609 |
| 2020-11-24 | 2020-11-20 | 2.537 | 2,499,034 | +11 | 0.38% | 6,339,679 |
| 2020-11-23 | 2020-11-19 | 2.578 | 2,499,023 | +1,466 | 0.38% | 6,441,903 |
| 2020-11-20 | 2020-11-18 | 2.591 | 2,497,557 | -8,798 | 0.38% | 6,472,188 |
| 2020-11-19 | 2020-11-17 | 2.564 | 2,506,355 | +23,462 | 0.38% | 6,426,619 |
| 2020-11-18 | 2020-11-16 | 2.537 | 2,482,893 | +1,466 | 0.38% | 6,298,731 |
| 2020-11-17 | 2020-11-13 | 2.523 | 2,481,427 | +20,530 | 0.38% | 6,261,168 |
| 2020-11-16 | 2020-11-12 | 2.537 | 2,460,897 | -41,059 | 0.37% | 6,242,931 |
| 2020-11-13 | 2020-11-11 | 2.523 | 2,501,956 | -11,731 | 0.38% | 6,312,967 |
| 2020-11-12 | 2020-11-10 | 2.441 | 2,513,687 | -13,198 | 0.38% | 6,136,862 |
| 2020-11-11 | 2020-11-09 | 2.455 | 2,526,885 | -121,710 | 0.38% | 6,203,548 |
| 2020-11-10 | 2020-11-06 | 2.387 | 2,648,595 | +1,467 | 0.40% | 6,321,727 |
| 2020-11-09 | 2020-11-05 | 2.387 | 2,647,128 | +2,933 | 0.40% | 6,318,226 |
| 2020-11-06 | 2020-11-04 | 2.373 | 2,644,195 | +13,197 | 0.40% | 6,275,161 |
| 2020-11-04 | 2020-11-02 | 2.346 | 2,630,998 | -1,466 | 0.40% | 6,172,074 |
| 2020-11-03 | 2020-10-30 | 2.291 | 2,632,464 | -1,467 | 0.40% | 6,031,896 |
| 2020-11-02 | 2020-10-29 | 2.332 | 2,633,931 | -23,462 | 0.40% | 6,143,030 |
| 2020-10-30 | 2020-10-28 | 2.373 | 2,657,393 | -46,924 | 0.40% | 6,306,482 |
| 2020-10-29 | 2020-10-27 | 2.400 | 2,704,317 | -21,996 | 0.41% | 6,491,610 |
| 2020-10-28 | 2020-10-23 | 2.441 | 2,726,313 | +292,617 | 0.42% | 6,655,963 |
| 2020-10-27 | 2020-10-22 | 2.428 | 2,433,696 | -2,933 | 0.37% | 5,908,381 |
| 2020-10-23 | 2020-10-21 | 2.428 | 2,436,629 | -8,816 | 0.37% | 5,915,501 |
| 2020-10-22 | 2020-10-20 | 2.428 | 2,445,445 | -8,799 | 0.37% | 5,936,904 |
| 2020-10-20 | 2020-10-16 | 2.469 | 2,454,244 | -11,731 | 0.37% | 6,058,686 |
| 2020-10-16 | 2020-10-14 | 2.441 | 2,465,975 | -2,933 | 0.38% | 6,020,379 |
| 2020-10-15 | 2020-10-12 | 2.482 | 2,468,908 | +17,597 | 0.38% | 6,128,560 |
| 2020-10-14 | 2020-10-09 | 2.455 | 2,451,311 | +2,933 | 0.37% | 6,018,012 |
| 2020-10-12 | 2020-10-08 | 2.428 | 2,448,378 | -19,063 | 0.37% | 5,944,025 |
| 2020-10-09 | 2020-10-07 | 2.441 | 2,467,441 | -1,467 | 0.38% | 6,023,958 |
| 2020-10-06 | 2020-09-30 | 2.441 | 2,468,908 | +10,265 | 0.38% | 6,027,540 |
| 2020-10-05 | 2020-09-29 | 2.441 | 2,458,643 | +8,798 | 0.37% | 6,002,479 |
| 2020-09-30 | 2020-09-28 | 2.455 | 2,449,845 | +24,929 | 0.37% | 6,014,413 |
| 2020-09-29 | 2020-09-25 | 2.400 | 2,424,916 | -48,506 | 0.37% | 5,820,918 |
| 2020-09-28 | 2020-09-24 | 2.428 | 2,473,422 | -13,197 | 0.38% | 6,004,825 |
| 2020-09-22 | 2020-09-18 | 2.455 | 2,486,619 | +29,327 | 0.38% | 6,104,694 |
| 2020-09-17 | 2020-09-15 | 2.441 | 2,457,292 | +14,664 | 0.37% | 5,999,181 |
| 2020-09-15 | 2020-09-11 | 2.414 | 2,442,628 | -4,399 | 0.37% | 5,896,750 |
| 2020-09-11 | 2020-09-09 | 2.441 | 2,447,027 | +1,467 | 0.37% | 5,974,120 |
| 2020-09-10 | 2020-09-08 | 2.428 | 2,445,560 | -35,194 | 0.37% | 5,937,184 |
| 2020-09-09 | 2020-09-07 | 2.400 | 2,480,754 | -24,928 | 0.38% | 5,954,955 |
| 2020-09-08 | 2020-09-04 | 2.428 | 2,505,682 | +93,848 | 0.38% | 6,083,144 |
| 2020-09-07 | 2020-09-03 | 2.414 | 2,411,834 | -58,655 | 0.37% | 5,822,411 |
| 2020-09-04 | 2020-09-02 | 2.400 | 2,470,489 | +45,458 | 0.38% | 5,930,315 |
| 2020-09-03 | 2020-09-01 | 2.428 | 2,425,031 | +19,063 | 0.37% | 5,887,344 |
| 2020-09-02 | 2020-08-31 | 2.428 | 2,405,968 | -7,302 | 0.37% | 5,841,064 |
| 2020-09-01 | 2020-08-28 | 2.414 | 2,413,270 | -1,466 | 0.37% | 5,825,877 |
| 2020-08-31 | 2020-08-27 | 2.441 | 2,414,736 | -2,933 | 0.37% | 5,895,285 |
| 2020-08-28 | 2020-08-26 | 2.469 | 2,417,669 | -35,193 | 0.37% | 5,968,395 |
| 2020-08-26 | 2020-08-24 | 2.482 | 2,452,862 | +24,928 | 0.37% | 6,088,729 |
| 2020-08-25 | 2020-08-21 | 2.482 | 2,427,934 | -52,790 | 0.37% | 6,026,850 |
| 2020-08-24 | 2020-08-20 | 2.469 | 2,480,724 | -4,399 | 0.38% | 6,124,056 |
| 2020-08-21 | 2020-08-19 | 2.469 | 2,485,123 | +10,265 | 0.38% | 6,134,916 |
| 2020-08-20 | 2020-08-18 | 2.482 | 2,474,858 | +19,063 | 0.38% | 6,143,330 |
| 2020-08-19 | 2020-08-17 | 2.496 | 2,455,795 | -39,592 | 0.37% | 6,129,504 |
| 2020-08-18 | 2020-08-14 | 2.469 | 2,495,387 | +26,394 | 0.38% | 6,160,254 |
| 2020-08-17 | 2020-08-13 | 2.469 | 2,468,993 | +27,862 | 0.38% | 6,095,096 |
| 2020-08-14 | 2020-08-12 | 2.428 | 2,441,131 | +21,996 | 0.37% | 5,926,431 |
| 2020-08-13 | 2020-08-11 | 2.428 | 2,419,135 | +33,726 | 0.37% | 5,873,030 |
| 2020-08-12 | 2020-08-10 | 2.441 | 2,385,409 | -51,323 | 0.36% | 5,823,687 |
| 2020-08-11 | 2020-08-07 | 2.428 | 2,436,732 | +24,928 | 0.37% | 5,915,751 |
| 2020-08-10 | 2020-08-06 | 2.455 | 2,411,804 | +4,400 | 0.37% | 5,921,022 |
| 2020-08-07 | 2020-08-05 | 2.441 | 2,407,404 | -1,467 | 0.37% | 5,877,385 |
| 2020-08-06 | 2020-08-04 | 2.441 | 2,408,871 | +29,328 | 0.37% | 5,880,967 |
| 2020-08-05 | 2020-08-03 | 2.428 | 2,379,543 | -40,326 | 0.36% | 5,776,911 |
| 2020-08-04 | 2020-07-31 | 2.400 | 2,419,869 | -4,399 | 0.37% | 5,808,803 |
| 2020-08-03 | 2020-07-30 | 2.414 | 2,424,268 | +42,525 | 0.37% | 5,852,428 |
| 2020-07-31 | 2020-07-29 | 2.428 | 2,381,743 | -1,466 | 0.36% | 5,782,252 |
| 2020-07-30 | 2020-07-28 | 2.428 | 2,383,209 | -43,992 | 0.36% | 5,785,811 |
| 2020-07-29 | 2020-07-27 | 2.414 | 2,427,201 | +16,131 | 0.37% | 5,859,508 |
| 2020-07-28 | 2020-07-24 | 2.400 | 2,411,070 | -32,261 | 0.37% | 5,787,682 |
| 2020-07-27 | 2020-07-23 | 2.482 | 2,443,331 | -2,933 | 0.37% | 6,065,070 |
| 2020-07-24 | 2020-07-22 | 2.510 | 2,446,264 | +13,198 | 0.37% | 6,139,080 |
| 2020-07-23 | 2020-07-21 | 2.537 | 2,433,066 | +32,260 | 0.37% | 6,172,328 |
| 2020-07-22 | 2020-07-20 | 2.537 | 2,400,806 | +45,458 | 0.37% | 6,090,489 |
| 2020-07-21 | 2020-07-17 | 2.496 | 2,355,348 | -11,468 | 0.36% | 5,878,795 |
| 2020-07-20 | 2020-07-16 | 2.496 | 2,366,816 | -35,194 | 0.36% | 5,907,418 |
| 2020-07-17 | 2020-07-15 | 2.537 | 2,402,010 | +2,933 | 0.37% | 6,093,543 |
| 2020-07-16 | 2020-07-14 | 2.578 | 2,399,077 | +43,992 | 0.37% | 6,184,266 |
| 2020-07-15 | 2020-07-13 | 2.619 | 2,355,085 | -8,976 | 0.36% | 6,167,227 |
| 2020-07-14 | 2020-07-10 | 2.537 | 2,364,061 | +58,655 | 0.36% | 5,997,272 |
| 2020-07-13 | 2020-07-09 | 2.591 | 2,305,406 | -29,495 | 0.35% | 5,974,247 |
| 2020-07-10 | 2020-07-08 | 2.591 | 2,334,901 | +24,929 | 0.36% | 6,050,680 |
| 2020-07-09 | 2020-07-07 | 2.537 | 2,309,972 | +2,365 | 0.35% | 5,860,057 |
| 2020-07-08 | 2020-07-06 | 2.605 | 2,307,607 | -87,468 | 0.35% | 6,011,424 |
| 2020-07-07 | 2020-07-03 | 2.482 | 2,395,075 | +21,996 | 0.36% | 5,945,285 |
| 2020-07-06 | 2020-07-02 | 2.441 | 2,373,079 | -14,664 | 0.36% | 5,793,585 |
| 2020-07-03 | 2020-06-30 | 2.414 | 2,387,743 | +63,054 | 0.36% | 5,764,252 |
| 2020-06-30 | 2020-06-26 | 2.428 | 2,324,689 | -2,932 | 0.35% | 5,643,740 |
| 2020-06-24 | 2020-06-22 | 2.469 | 2,327,621 | +10,264 | 0.35% | 5,746,097 |
| 2020-06-23 | 2020-06-19 | 2.455 | 2,317,357 | +11,731 | 0.35% | 5,689,153 |
| 2020-06-22 | 2020-06-18 | 2.455 | 2,305,626 | -17,596 | 0.35% | 5,660,353 |
| 2020-06-19 | 2020-06-17 | 2.441 | 2,323,222 | -2,933 | 0.35% | 5,671,865 |
| 2020-06-18 | 2020-06-16 | 2.428 | 2,326,155 | +23,462 | 0.35% | 5,647,299 |
| 2020-06-17 | 2020-06-15 | 2.414 | 2,302,693 | -605,397 | 0.35% | 5,558,933 |
| 2020-06-16 | 2020-06-12 | 2.428 | 2,908,090 | -5,865 | 0.44% | 7,060,086 |
| 2020-06-15 | 2020-06-11 | 2.482 | 2,913,955 | +296,360 | 0.44% | 7,233,298 |
| 2020-06-11 | 2020-06-09 | 2.848 | 2,617,595 | +459,288 | 0.40% | 7,455,125 |
| 2020-06-10 | 2020-06-08 | 2.804 | 2,158,307 | -1,376 | 0.35% | 6,052,947 |
| 2020-06-09 | 2020-06-05 | 2.834 | 2,159,683 | -3,239 | 0.35% | 6,119,571 |
| 2020-06-05 | 2020-06-03 | 2.761 | 2,162,922 | -2,753 | 0.35% | 5,971,602 |
| 2020-06-04 | 2020-06-02 | 2.732 | 2,165,675 | -4,129 | 0.35% | 5,916,264 |
| 2020-06-03 | 2020-06-01 | 2.717 | 2,169,804 | +7,157 | 0.35% | 5,896,014 |
| 2020-06-02 | 2020-05-29 | 2.674 | 2,162,647 | -17,892 | 0.35% | 5,782,290 |
| 2020-05-29 | 2020-05-27 | 2.703 | 2,180,539 | +26,151 | 0.35% | 5,893,499 |
| 2020-05-26 | 2020-05-22 | 2.732 | 2,154,388 | -12,388 | 0.35% | 5,885,429 |
| 2020-05-25 | 2020-05-21 | 2.804 | 2,166,776 | -4,129 | 0.35% | 6,076,699 |
| 2020-05-22 | 2020-05-20 | 2.804 | 2,170,905 | +15,140 | 0.35% | 6,088,278 |
| 2020-05-21 | 2020-05-19 | 2.804 | 2,155,765 | +1,883 | 0.35% | 6,045,818 |
| 2020-05-20 | 2020-05-18 | 2.775 | 2,153,882 | -10,641 | 0.35% | 5,977,941 |
| 2020-05-19 | 2020-05-15 | 2.761 | 2,164,523 | +8,259 | 0.35% | 5,976,022 |
| 2020-05-18 | 2020-05-14 | 2.775 | 2,156,264 | +3,584 | 0.35% | 5,984,552 |
| 2020-05-15 | 2020-05-13 | 2.834 | 2,152,680 | -29,874 | 0.35% | 6,099,728 |
| 2020-05-14 | 2020-05-12 | 2.892 | 2,182,554 | -2,752 | 0.35% | 6,311,236 |
| 2020-05-13 | 2020-05-11 | 2.906 | 2,185,306 | +31,656 | 0.35% | 6,350,949 |
| 2020-05-12 | 2020-05-08 | 2.921 | 2,153,650 | -90,794 | 0.35% | 6,290,245 |
| 2020-05-11 | 2020-05-07 | 2.892 | 2,244,444 | +1,032 | 0.36% | 6,490,202 |
| 2020-05-08 | 2020-05-06 | 2.892 | 2,243,412 | -5,505 | 0.36% | 6,487,218 |
| 2020-05-07 | 2020-05-05 | 2.964 | 2,248,917 | -6,882 | 0.36% | 6,666,532 |
| 2020-05-06 | 2020-05-04 | 2.950 | 2,255,799 | +93,593 | 0.37% | 6,654,153 |
| 2020-05-05 | 2020-04-29 | 2.906 | 2,162,206 | +3,518 | 0.35% | 6,283,816 |
| 2020-05-04 | 2020-04-28 | 2.790 | 2,158,688 | -357,335 | 0.35% | 6,022,648 |
| 2020-04-29 | 2020-04-27 | 2.804 | 2,516,023 | +2,753 | 0.41% | 7,056,158 |
| 2020-04-28 | 2020-04-24 | 2.775 | 2,513,270 | -96,621 | 0.41% | 6,975,396 |
| 2020-04-24 | 2020-04-22 | 2.732 | 2,609,891 | +30,280 | 0.42% | 7,129,788 |
| 2020-04-22 | 2020-04-20 | 2.775 | 2,579,611 | +6,882 | 0.42% | 7,159,521 |
| 2020-04-21 | 2020-04-17 | 2.703 | 2,572,729 | +2,753 | 0.42% | 6,953,498 |
| 2020-04-20 | 2020-04-16 | 2.703 | 2,569,976 | +16,516 | 0.42% | 6,946,058 |
| 2020-04-17 | 2020-04-15 | 2.746 | 2,553,460 | +11,011 | 0.41% | 7,012,732 |
| 2020-04-16 | 2020-04-14 | 2.746 | 2,542,449 | -15,140 | 0.41% | 6,982,492 |
| 2020-04-15 | 2020-04-09 | 2.746 | 2,557,589 | +9,635 | 0.42% | 7,024,072 |
| 2020-04-14 | 2020-04-08 | 2.703 | 2,547,954 | -24,775 | 0.41% | 6,886,537 |
| 2020-04-09 | 2020-04-07 | 2.717 | 2,572,729 | +56,431 | 0.42% | 6,990,883 |
| 2020-04-08 | 2020-04-06 | 2.572 | 2,516,298 | -8,258 | 0.41% | 6,471,899 |
| 2020-04-07 | 2020-04-03 | 2.601 | 2,524,556 | -12,387 | 0.41% | 6,566,507 |
| 2020-04-06 | 2020-04-02 | 2.616 | 2,536,943 | +16,516 | 0.41% | 6,635,591 |
| 2020-04-03 | 2020-04-01 | 2.616 | 2,520,427 | -2,753 | 0.41% | 6,592,392 |
| 2020-04-02 | 2020-03-31 | 2.630 | 2,523,180 | +15,140 | 0.41% | 6,636,257 |
| 2020-04-01 | 2020-03-30 | 2.601 | 2,508,040 | -9,634 | 0.41% | 6,523,548 |
| 2020-03-31 | 2020-03-27 | 2.645 | 2,517,674 | +4,129 | 0.41% | 6,658,360 |
| 2020-03-30 | 2020-03-26 | 2.601 | 2,513,545 | -9,635 | 0.41% | 6,537,867 |
| 2020-03-27 | 2020-03-25 | 2.674 | 2,523,180 | +27,527 | 0.41% | 6,746,250 |
| 2020-03-26 | 2020-03-24 | 2.601 | 2,495,653 | -4,129 | 0.41% | 6,491,329 |
| 2020-03-25 | 2020-03-23 | 2.543 | 2,499,782 | -67,442 | 0.41% | 6,356,771 |
| 2020-03-24 | 2020-03-20 | 2.587 | 2,567,224 | +16,517 | 0.42% | 6,640,184 |
| 2020-03-23 | 2020-03-19 | 2.572 | 2,550,707 | -3,544 | 0.41% | 6,560,398 |
| 2020-03-20 | 2020-03-18 | 2.616 | 2,554,251 | -152,570 | 0.41% | 6,680,861 |
| 2020-03-19 | 2020-03-17 | 2.732 | 2,706,821 | +178,308 | 0.44% | 7,394,584 |
| 2020-03-18 | 2020-03-16 | 2.819 | 2,528,513 | -15,140 | 0.41% | 7,127,928 |
| 2020-03-17 | 2020-03-13 | 2.848 | 2,543,653 | -2,753 | 0.41% | 7,244,532 |
| 2020-03-16 | 2020-03-12 | 2.935 | 2,546,406 | -5,505 | 0.41% | 7,474,384 |
| 2020-03-13 | 2020-03-11 | 2.964 | 2,551,911 | +6,881 | 0.41% | 7,564,706 |
| 2020-03-12 | 2020-03-10 | 2.964 | 2,545,030 | +5,506 | 0.41% | 7,544,309 |
| 2020-03-11 | 2020-03-09 | 2.950 | 2,539,524 | -2,873 | 0.41% | 7,491,085 |
| 2020-03-10 | 2020-03-06 | 3.052 | 2,542,397 | +1,376 | 0.41% | 7,758,165 |
| 2020-03-09 | 2020-03-05 | 3.037 | 2,541,021 | +1,376 | 0.41% | 7,717,043 |
| 2020-03-06 | 2020-03-04 | 3.022 | 2,539,645 | -256,399 | 0.41% | 7,675,960 |
| 2020-03-05 | 2020-03-03 | 3.037 | 2,796,044 | -284,979 | 0.45% | 8,491,544 |
| 2020-03-04 | 2020-03-02 | 3.037 | 3,081,023 | +505,814 | 0.50% | 9,357,021 |
| 2020-03-03 | 2020-02-28 | 3.037 | 2,575,209 | -9,635 | 0.42% | 7,820,871 |
| 2020-03-02 | 2020-02-27 | 3.124 | 2,584,844 | +6,882 | 0.42% | 8,075,495 |
| 2020-02-28 | 2020-02-26 | 3.110 | 2,577,962 | -1,686 | 0.42% | 8,016,534 |
| 2020-02-27 | 2020-02-25 | 3.139 | 2,579,648 | -2,753 | 0.42% | 8,096,747 |
| 2020-02-26 | 2020-02-24 | 3.153 | 2,582,401 | -45,420 | 0.42% | 8,142,913 |
| 2020-02-25 | 2020-02-21 | 3.153 | 2,627,821 | +1,377 | 0.43% | 8,286,133 |
| 2020-02-24 | 2020-02-20 | 3.226 | 2,626,444 | +1,376 | 0.43% | 8,472,615 |
| 2020-02-21 | 2020-02-19 | 3.197 | 2,625,068 | +6,882 | 0.43% | 8,391,887 |
| 2020-02-20 | 2020-02-18 | 3.211 | 2,618,186 | -2,753 | 0.42% | 8,407,931 |
| 2020-02-19 | 2020-02-17 | 3.211 | 2,620,939 | +13,764 | 0.43% | 8,416,772 |
| 2020-02-18 | 2020-02-14 | 3.240 | 2,607,175 | -2,753 | 0.42% | 8,448,341 |
| 2020-02-17 | 2020-02-13 | 3.255 | 2,609,928 | +8,258 | 0.42% | 8,495,187 |
| 2020-02-14 | 2020-02-12 | 3.240 | 2,601,670 | -8,258 | 0.42% | 8,430,502 |
| 2020-02-13 | 2020-02-11 | 3.197 | 2,609,928 | +8,258 | 0.42% | 8,343,487 |
| 2020-02-12 | 2020-02-10 | 3.211 | 2,601,670 | +4,129 | 0.42% | 8,354,892 |
| 2020-02-11 | 2020-02-07 | 3.226 | 2,597,541 | -1,376 | 0.42% | 8,379,378 |
| 2020-02-10 | 2020-02-06 | 3.255 | 2,598,917 | -24,775 | 0.42% | 8,459,346 |
| 2020-02-07 | 2020-02-05 | 3.226 | 2,623,692 | +5,506 | 0.43% | 8,463,738 |
| 2020-02-06 | 2020-02-04 | 3.240 | 2,618,186 | -27,527 | 0.42% | 8,484,021 |
| 2020-02-05 | 2020-02-03 | 3.124 | 2,645,713 | +6,881 | 0.43% | 8,265,661 |
| 2020-02-03 | 2020-01-30 | 3.124 | 2,638,832 | +1,377 | 0.43% | 8,244,163 |
| 2020-01-31 | 2020-01-29 | 3.226 | 2,637,455 | +1,376 | 0.43% | 8,508,136 |
| 2020-01-29 | 2020-01-22 | 3.444 | 2,636,079 | +5,506 | 0.43% | 9,078,271 |
| 2020-01-23 | 2020-01-21 | 3.444 | 2,630,573 | +1,376 | 0.43% | 9,059,309 |
| 2020-01-22 | 2020-01-20 | 3.502 | 2,629,197 | -1,376 | 0.43% | 9,207,390 |
| 2020-01-17 | 2020-01-15 | 3.473 | 2,630,573 | -137,637 | 0.43% | 9,135,759 |
| 2020-01-13 | 2020-01-09 | 3.560 | 2,768,210 | -1,376 | 0.45% | 9,855,110 |
| 2020-01-08 | 2020-01-06 | 3.546 | 2,769,586 | -1,377 | 0.45% | 9,819,764 |
| 2020-01-07 | 2020-01-03 | 3.575 | 2,770,963 | +11,011 | 0.45% | 9,905,176 |
| 2020-01-03 | 2019-12-31 | 3.546 | 2,759,952 | +4,129 | 0.45% | 9,785,606 |
| 2020-01-02 | 2019-12-27 | 3.473 | 2,755,823 | +20,646 | 0.45% | 9,570,742 |
| 2019-12-30 | 2019-12-24 | 3.473 | 2,735,177 | -16,517 | 0.44% | 9,499,040 |
| 2019-12-23 | 2019-12-19 | 3.487 | 2,751,694 | +1,377 | 0.45% | 9,596,387 |
| 2019-12-18 | 2019-12-16 | 3.429 | 2,750,317 | -84,876 | 0.45% | 9,431,725 |
| 2019-12-17 | 2019-12-13 | 3.429 | 2,835,193 | +2,753 | 0.46% | 9,722,792 |
| 2019-12-10 | 2019-12-06 | 3.371 | 2,832,440 | -8,258 | 0.46% | 9,548,718 |
| 2019-12-06 | 2019-12-04 | 3.357 | 2,840,698 | -1,377 | 0.46% | 9,535,279 |
| 2019-12-05 | 2019-12-03 | 3.342 | 2,842,075 | -236,734 | 0.46% | 9,498,603 |
| 2019-12-04 | 2019-12-02 | 3.357 | 3,078,809 | -6,882 | 0.50% | 10,334,539 |
| 2019-11-26 | 2019-11-22 | 3.342 | 3,085,691 | +28,903 | 0.50% | 10,312,801 |
| 2019-11-21 | 2019-11-19 | 3.386 | 3,056,788 | +8,259 | 0.50% | 10,349,458 |
| 2019-11-18 | 2019-11-14 | 3.328 | 3,048,529 | +4,129 | 0.49% | 10,144,302 |
| 2019-11-13 | 2019-11-11 | 3.342 | 3,044,400 | -205,079 | 0.49% | 10,174,801 |
| 2019-11-12 | 2019-11-08 | 3.400 | 3,249,479 | +12,388 | 0.53% | 11,049,076 |
| 2019-11-11 | 2019-11-07 | 3.415 | 3,237,091 | +20,645 | 0.53% | 11,053,992 |
| 2019-11-08 | 2019-11-06 | 3.386 | 3,216,446 | +53,678 | 0.52% | 10,890,017 |
| 2019-10-28 | 2019-10-24 | 3.313 | 3,162,768 | -562,933 | 0.51% | 10,478,487 |
| 2019-10-25 | 2019-10-23 | 3.313 | 3,725,701 | -505,126 | 0.60% | 12,343,526 |
| 2019-10-24 | 2019-10-22 | 3.313 | 4,230,827 | -640,010 | 0.69% | 14,017,046 |
| 2019-10-22 | 2019-10-18 | 3.357 | 4,870,837 | +1,629 | 0.79% | 16,349,782 |
| 2019-10-21 | 2019-10-17 | 3.386 | 4,869,208 | -59,183 | 0.79% | 16,485,823 |
| 2019-10-18 | 2019-10-16 | 3.400 | 4,928,391 | -27,528 | 0.80% | 16,757,815 |
| 2019-10-17 | 2019-10-15 | 3.415 | 4,955,919 | -2,752 | 0.80% | 16,923,432 |
| 2019-10-15 | 2019-10-11 | 3.415 | 4,958,671 | -205,704 | 0.80% | 16,932,829 |
| 2019-10-14 | 2019-10-10 | 3.415 | 5,164,375 | +206,454 | 0.84% | 17,635,266 |
| 2019-10-11 | 2019-10-09 | 3.415 | 4,957,921 | +434,305 | 0.80% | 16,930,268 |
| 2019-10-10 | 2019-10-08 | 3.313 | 4,523,616 | +38,538 | 0.73% | 14,987,078 |
| 2019-10-04 | 2019-10-02 | 3.342 | 4,485,078 | +5,505 | 0.73% | 14,989,744 |
| 2019-09-25 | 2019-09-23 | 3.444 | 4,479,573 | +1,411 | 0.73% | 15,426,995 |
| 2019-09-24 | 2019-09-20 | 3.458 | 4,478,162 | -73,594 | 0.73% | 15,487,208 |
| 2019-09-23 | 2019-09-19 | 3.371 | 4,551,756 | -69 | 0.74% | 15,344,874 |
| 2019-09-20 | 2019-09-18 | 3.371 | 4,551,825 | -1,376 | 0.74% | 15,345,107 |
| 2019-09-18 | 2019-09-16 | 3.400 | 4,553,201 | +46,796 | 0.74% | 15,482,071 |
| 2019-09-17 | 2019-09-13 | 3.458 | 4,506,405 | +20,646 | 0.73% | 15,584,883 |
| 2019-09-16 | 2019-09-12 | 3.429 | 4,485,759 | +12,387 | 0.73% | 15,383,116 |
| 2019-09-13 | 2019-09-11 | 3.400 | 4,473,372 | +8,258 | 0.73% | 15,210,632 |
| 2019-09-11 | 2019-09-09 | 3.328 | 4,465,114 | +2,753 | 0.72% | 14,858,139 |
| 2019-09-10 | 2019-09-06 | 3.299 | 4,462,361 | +26,151 | 0.72% | 14,719,293 |
| 2019-09-09 | 2019-09-05 | 3.255 | 4,436,210 | +1,376 | 0.72% | 14,439,644 |
| 2019-09-06 | 2019-09-04 | 3.299 | 4,434,834 | +1,377 | 0.72% | 14,628,493 |
| 2019-09-05 | 2019-09-03 | 3.284 | 4,433,457 | -46,907 | 0.72% | 14,559,529 |
| 2019-09-04 | 2019-09-02 | 3.284 | 4,480,364 | +2,753 | 0.73% | 14,713,572 |
| 2019-09-03 | 2019-08-30 | 3.299 | 4,477,611 | -5,506 | 0.73% | 14,769,595 |
| 2019-09-02 | 2019-08-29 | 3.240 | 4,483,117 | -11,011 | 0.73% | 14,527,180 |
| 2019-08-30 | 2019-08-28 | 3.240 | 4,494,128 | +12,388 | 0.73% | 14,562,860 |
| 2019-08-29 | 2019-08-27 | 3.240 | 4,481,740 | -6,882 | 0.73% | 14,522,718 |
| 2019-08-28 | 2019-08-26 | 3.197 | 4,488,622 | +16,516 | 0.73% | 14,349,345 |
| 2019-08-27 | 2019-08-23 | 3.240 | 4,472,106 | -16,516 | 0.73% | 14,491,500 |
| 2019-08-26 | 2019-08-22 | 3.269 | 4,488,622 | +6,882 | 0.73% | 14,675,467 |
| 2019-08-22 | 2019-08-20 | 3.240 | 4,481,740 | +16,516 | 0.73% | 14,522,718 |
| 2019-08-21 | 2019-08-19 | 3.226 | 4,465,224 | +24,775 | 0.72% | 14,404,315 |
| 2019-08-20 | 2019-08-16 | 3.211 | 4,440,449 | -60,560 | 0.72% | 14,259,869 |
| 2019-08-19 | 2019-08-15 | 3.182 | 4,501,009 | -53,913 | 0.73% | 14,323,540 |
| 2019-08-16 | 2019-08-14 | 3.182 | 4,554,922 | -165 | 0.74% | 14,495,107 |
| 2019-08-15 | 2019-08-13 | 3.168 | 4,555,087 | -42,468 | 0.74% | 14,429,442 |
| 2019-08-14 | 2019-08-12 | 3.240 | 4,597,555 | +4,130 | 0.75% | 14,898,007 |
| 2019-08-13 | 2019-08-09 | 3.255 | 4,593,425 | -23,399 | 0.75% | 14,951,371 |
| 2019-08-12 | 2019-08-08 | 3.299 | 4,616,824 | +11,011 | 0.75% | 15,228,795 |
| 2019-08-09 | 2019-08-07 | 3.255 | 4,605,813 | +8,258 | 0.75% | 14,991,694 |
| 2019-08-08 | 2019-08-06 | 3.255 | 4,597,555 | -1,643 | 0.75% | 14,964,814 |
| 2019-08-07 | 2019-08-05 | 3.284 | 4,599,198 | +1,244 | 0.75% | 15,103,824 |
| 2019-08-06 | 2019-08-02 | 3.357 | 4,597,954 | -1,437 | 0.75% | 15,433,804 |
| 2019-08-05 | 2019-08-01 | 3.458 | 4,599,391 | +1,214 | 0.75% | 15,906,465 |
| 2019-08-02 | 2019-07-31 | 3.458 | 4,598,177 | +1,275 | 0.75% | 15,902,266 |
| 2019-08-01 | 2019-07-30 | 3.487 | 4,596,902 | -79,686 | 0.75% | 16,031,452 |
| 2019-07-31 | 2019-07-29 | 3.487 | 4,676,588 | +20,646 | 0.76% | 16,309,353 |
| 2019-07-30 | 2019-07-26 | 3.487 | 4,655,942 | -4,129 | 0.76% | 16,237,351 |
| 2019-07-29 | 2019-07-25 | 3.502 | 4,660,071 | +38,538 | 0.76% | 16,319,466 |
| 2019-07-26 | 2019-07-24 | 3.473 | 4,621,533 | +23,398 | 0.75% | 16,050,196 |
| 2019-07-25 | 2019-07-23 | 3.458 | 4,598,135 | -41,894 | 0.75% | 15,902,121 |
| 2019-07-24 | 2019-07-22 | 3.473 | 4,640,029 | +1,376 | 0.75% | 16,114,431 |
| 2019-07-23 | 2019-07-19 | 3.487 | 4,638,653 | -12,387 | 0.75% | 16,177,057 |
| 2019-07-22 | 2019-07-18 | 3.458 | 4,651,040 | -16,516 | 0.75% | 16,085,087 |
| 2019-07-17 | 2019-07-15 | 3.487 | 4,667,556 | -2,753 | 0.76% | 16,277,854 |
| 2019-07-16 | 2019-07-12 | 3.517 | 4,670,309 | -1,377 | 0.76% | 16,423,184 |
| 2019-07-15 | 2019-07-11 | 3.517 | 4,671,686 | -6,881 | 0.76% | 16,428,026 |
| 2019-07-12 | 2019-07-10 | 3.487 | 4,678,567 | -4,130 | 0.76% | 16,316,255 |
| 2019-07-11 | 2019-07-09 | 3.487 | 4,682,697 | -50,925 | 0.76% | 16,330,658 |
| 2019-07-10 | 2019-07-08 | 3.502 | 4,733,622 | +8,258 | 0.77% | 16,577,040 |
| 2019-07-09 | 2019-07-05 | 3.517 | 4,725,364 | +2,753 | 0.77% | 16,616,785 |
| 2019-07-08 | 2019-07-04 | 3.473 | 4,722,611 | +6,882 | 0.77% | 16,401,231 |
| 2019-07-05 | 2019-07-03 | 3.473 | 4,715,729 | -4,129 | 0.77% | 16,377,331 |
| 2019-06-28 | 2019-06-26 | 3.502 | 4,719,858 | -13,764 | 0.77% | 16,528,839 |
| 2019-06-27 | 2019-06-25 | 3.487 | 4,733,622 | +5,505 | 0.77% | 16,508,256 |
| 2019-06-26 | 2019-06-24 | 3.517 | 4,728,117 | +53,679 | 0.77% | 16,626,466 |
| 2019-06-25 | 2019-06-21 | 3.458 | 4,674,438 | -418,415 | 0.76% | 16,166,006 |
| 2019-06-21 | 2019-06-19 | 3.458 | 5,092,853 | +1,376 | 0.83% | 17,613,046 |
| 2019-06-19 | 2019-06-17 | 3.400 | 5,091,477 | -34,409 | 0.83% | 17,312,350 |
| 2019-06-18 | 2019-06-14 | 3.415 | 5,125,886 | -6,882 | 0.83% | 17,503,834 |
| 2019-06-17 | 2019-06-13 | 3.429 | 5,132,768 | -196,820 | 0.83% | 17,601,919 |
| 2019-06-13 | 2019-06-11 | 3.778 | 5,329,588 | -589,475 | 0.86% | 20,133,877 |
| 2019-06-12 | 2019-06-10 | 3.763 | 5,919,063 | +606,540 | 1.01% | 22,270,605 |
| 2019-06-11 | 2019-06-06 | 3.732 | 5,312,523 | -1,313 | 0.90% | 19,826,635 |
| 2019-06-10 | 2019-06-05 | 3.747 | 5,313,836 | -15,755 | 0.90% | 19,912,480 |
| 2019-06-04 | 2019-05-31 | 3.778 | 5,329,591 | -1,313 | 0.91% | 20,133,889 |
| 2019-06-03 | 2019-05-30 | 3.747 | 5,330,904 | -3,939 | 0.91% | 19,976,439 |
| 2019-05-31 | 2019-05-29 | 3.717 | 5,334,843 | -23,633 | 0.91% | 19,828,669 |
| 2019-05-30 | 2019-05-28 | 3.732 | 5,358,476 | +14,442 | 0.91% | 19,998,134 |
| 2019-05-29 | 2019-05-27 | 3.732 | 5,344,034 | +45,953 | 0.91% | 19,944,236 |
| 2019-05-28 | 2019-05-24 | 3.747 | 5,298,081 | +34,137 | 0.90% | 19,853,442 |
| 2019-05-24 | 2019-05-22 | 3.778 | 5,263,944 | -32,824 | 0.90% | 19,885,890 |
| 2019-05-23 | 2019-05-21 | 3.793 | 5,296,768 | -28,884 | 0.90% | 20,090,576 |
| 2019-05-22 | 2019-05-20 | 3.747 | 5,325,652 | +53,568 | 0.91% | 19,956,758 |
| 2019-05-21 | 2019-05-17 | 3.793 | 5,272,084 | -24,946 | 0.90% | 19,996,950 |
| 2019-05-20 | 2019-05-16 | 3.808 | 5,297,030 | +32,233 | 0.90% | 20,172,259 |
| 2019-05-17 | 2019-05-15 | 3.778 | 5,264,797 | +895 | 0.90% | 19,889,113 |
| 2019-05-16 | 2019-05-14 | 3.763 | 5,263,902 | -30,139 | 0.90% | 19,805,547 |
| 2019-05-15 | 2019-05-10 | 3.808 | 5,294,041 | +22,321 | 0.90% | 20,160,877 |
| 2019-05-14 | 2019-05-09 | 3.823 | 5,271,720 | -60,396 | 0.90% | 20,156,177 |
| 2019-05-10 | 2019-05-08 | 3.854 | 5,332,116 | +69,061 | 0.91% | 20,549,545 |
| 2019-05-09 | 2019-05-07 | 3.915 | 5,263,055 | -31,511 | 0.90% | 20,604,075 |
| 2019-05-08 | 2019-05-06 | 3.900 | 5,294,566 | +31,051 | 0.90% | 20,646,785 |
| 2019-05-06 | 2019-05-02 | 3.961 | 5,263,515 | +926 | 0.90% | 20,846,412 |
| 2019-05-03 | 2019-04-30 | 3.991 | 5,262,589 | -38,375 | 0.90% | 21,003,073 |
| 2019-05-02 | 2019-04-29 | 3.976 | 5,300,964 | +33,087 | 0.90% | 21,075,479 |
| 2019-04-30 | 2019-04-26 | 3.930 | 5,267,877 | -920 | 0.90% | 20,703,198 |
| 2019-04-29 | 2019-04-25 | 3.945 | 5,268,797 | +891 | 0.90% | 20,787,072 |
| 2019-04-26 | 2019-04-24 | 4.037 | 5,267,906 | +65 | 0.90% | 21,265,030 |
| 2019-04-25 | 2019-04-23 | 3.930 | 5,267,841 | -59,931 | 0.90% | 20,703,056 |
| 2019-04-24 | 2019-04-18 | 4.006 | 5,327,772 | -2,625 | 0.91% | 21,344,377 |
| 2019-04-23 | 2019-04-17 | 4.037 | 5,330,397 | +47,266 | 0.91% | 21,517,288 |
| 2019-04-18 | 2019-04-16 | 4.021 | 5,283,131 | -19,695 | 0.90% | 21,246,011 |
| 2019-04-17 | 2019-04-15 | 4.021 | 5,302,826 | -5,251 | 0.90% | 21,325,214 |
| 2019-04-16 | 2019-04-12 | 4.006 | 5,308,077 | +28,359 | 0.90% | 21,265,474 |
| 2019-04-15 | 2019-04-11 | 4.037 | 5,279,718 | -158,239 | 0.90% | 21,312,711 |
| 2019-04-12 | 2019-04-10 | 4.067 | 5,437,957 | +62,779 | 0.93% | 22,117,148 |
| 2019-04-11 | 2019-04-09 | 4.037 | 5,375,178 | +32,823 | 0.91% | 21,698,056 |
| 2019-04-10 | 2019-04-08 | 4.006 | 5,342,355 | +68,274 | 0.91% | 21,402,800 |
| 2019-04-09 | 2019-04-04 | 3.945 | 5,274,081 | -57,173 | 0.90% | 20,807,920 |
| 2019-04-08 | 2019-04-03 | 3.961 | 5,331,254 | +44,640 | 0.91% | 21,114,696 |
| 2019-04-04 | 2019-04-02 | 3.976 | 5,286,614 | -39,388 | 0.90% | 21,018,427 |
| 2019-04-03 | 2019-04-01 | 3.961 | 5,326,002 | +51,927 | 0.91% | 21,093,895 |
| 2019-04-02 | 2019-03-29 | 3.930 | 5,274,075 | -34,123 | 0.90% | 20,727,557 |
| 2019-04-01 | 2019-03-28 | 4.052 | 5,308,198 | +27,572 | 0.90% | 21,508,536 |
| 2019-03-27 | 2019-03-25 | 4.037 | 5,280,626 | -32,756 | 0.90% | 21,316,377 |
| 2019-03-26 | 2019-03-22 | 4.037 | 5,313,382 | +105 | 0.90% | 21,448,603 |
| 2019-03-25 | 2019-03-21 | 4.052 | 5,313,277 | -99,718 | 0.90% | 21,529,116 |
| 2019-03-22 | 2019-03-20 | 4.098 | 5,412,995 | -81,403 | 0.92% | 22,180,534 |
| 2019-03-21 | 2019-03-19 | 4.098 | 5,494,398 | -63,033 | 0.93% | 22,514,095 |
| 2019-03-20 | 2019-03-18 | 4.067 | 5,557,431 | -93,219 | 0.95% | 22,603,071 |
| 2019-03-19 | 2019-03-15 | 4.052 | 5,650,650 | -31,554 | 0.96% | 22,896,133 |
| 2019-03-18 | 2019-03-14 | 3.991 | 5,682,204 | +3,939 | 0.97% | 22,677,763 |
| 2019-03-14 | 2019-03-12 | 4.006 | 5,678,265 | +14,443 | 0.97% | 22,748,539 |
| 2019-03-11 | 2019-03-07 | 4.006 | 5,663,822 | +13,129 | 0.96% | 22,690,677 |
| 2019-03-08 | 2019-03-06 | 4.021 | 5,650,693 | -69,679 | 0.96% | 22,724,155 |
| 2019-03-07 | 2019-03-05 | 3.991 | 5,720,372 | +40,701 | 0.97% | 22,830,092 |
| 2019-03-06 | 2019-03-04 | 4.021 | 5,679,671 | +13,130 | 0.97% | 22,840,689 |
| 2019-03-04 | 2019-02-28 | 3.961 | 5,666,541 | +27,572 | 0.96% | 22,442,616 |
| 2019-02-28 | 2019-02-26 | 4.052 | 5,638,969 | -57,888 | 0.96% | 22,848,803 |
| 2019-02-27 | 2019-02-25 | 4.037 | 5,696,857 | +99,784 | 0.97% | 22,996,582 |
| 2019-02-25 | 2019-02-21 | 3.930 | 5,597,073 | +11,817 | 0.95% | 21,996,966 |
| 2019-02-22 | 2019-02-20 | 3.945 | 5,585,256 | +1,313 | 0.95% | 22,035,603 |
| 2019-02-21 | 2019-02-19 | 3.930 | 5,583,943 | -68,237 | 0.95% | 21,945,364 |
| 2019-02-20 | 2019-02-18 | 3.915 | 5,652,180 | +3,939 | 0.96% | 22,127,442 |
| 2019-02-19 | 2019-02-15 | 3.884 | 5,648,241 | +18,381 | 0.96% | 21,939,943 |
| 2019-02-18 | 2019-02-14 | 3.915 | 5,629,860 | -2,626 | 0.96% | 22,040,062 |
| 2019-02-15 | 2019-02-13 | 3.915 | 5,632,486 | +17,068 | 0.96% | 22,050,343 |
| 2019-02-14 | 2019-02-12 | 3.884 | 5,615,418 | -2,626 | 0.96% | 21,812,446 |
| 2019-02-12 | 2019-02-08 | 3.839 | 5,618,044 | -100,085 | 0.96% | 21,565,909 |
| 2019-02-11 | 2019-02-04 | 3.839 | 5,718,129 | +18,381 | 0.97% | 21,950,104 |
| 2019-02-08 | 2019-01-31 | 3.823 | 5,699,748 | +3,939 | 0.97% | 21,792,722 |
| 2019-02-01 | 2019-01-30 | 3.808 | 5,695,809 | +21,007 | 0.97% | 21,690,898 |
| 2019-01-31 | 2019-01-29 | 3.839 | 5,674,802 | +52,518 | 0.97% | 21,783,786 |
| 2019-01-30 | 2019-01-28 | 3.869 | 5,622,284 | -171,996 | 0.96% | 21,753,473 |
| 2019-01-29 | 2019-01-25 | 3.915 | 5,794,280 | -51,169 | 0.99% | 22,683,742 |
| 2019-01-28 | 2019-01-24 | 3.854 | 5,845,449 | +45,953 | 0.99% | 22,527,889 |
| 2019-01-25 | 2019-01-23 | 3.823 | 5,799,496 | +18,381 | 0.99% | 22,174,104 |
| 2019-01-24 | 2019-01-22 | 3.823 | 5,781,115 | -66,781 | 0.98% | 22,103,825 |
| 2019-01-23 | 2019-01-21 | 3.823 | 5,847,896 | +51,205 | 0.99% | 22,359,159 |
| 2019-01-22 | 2019-01-18 | 3.823 | 5,796,691 | +15,756 | 0.99% | 22,163,379 |
| 2019-01-21 | 2019-01-17 | 3.823 | 5,780,935 | -74,013 | 0.98% | 22,103,137 |
| 2019-01-18 | 2019-01-16 | 3.778 | 5,854,948 | +27,572 | 1.00% | 22,118,559 |
| 2019-01-17 | 2019-01-15 | 3.747 | 5,827,376 | +45,954 | 0.99% | 21,836,863 |
| 2019-01-15 | 2019-01-11 | 3.671 | 5,781,422 | -64,420 | 0.98% | 21,224,321 |
| 2019-01-14 | 2019-01-10 | 3.656 | 5,845,842 | +64,335 | 0.99% | 21,371,766 |
| 2019-01-11 | 2019-01-09 | 3.610 | 5,781,507 | -76,765 | 0.98% | 20,872,357 |
| 2019-01-10 | 2019-01-08 | 3.625 | 5,858,272 | +1,313 | 1.00% | 21,238,732 |
| 2019-01-08 | 2019-01-04 | 3.580 | 5,856,959 | +76,170 | 1.00% | 20,966,317 |
| 2019-01-07 | 2019-01-03 | 3.580 | 5,780,789 | -24,888 | 0.98% | 20,693,649 |
| 2019-01-04 | 2019-01-02 | 3.625 | 5,805,677 | -550 | 0.99% | 21,048,053 |
| 2019-01-03 | 2018-12-31 | 3.671 | 5,806,227 | -142,413 | 0.99% | 21,315,384 |
| 2019-01-02 | 2018-12-27 | 3.641 | 5,948,640 | +127,609 | 1.01% | 21,656,970 |
| 2018-12-28 | 2018-12-24 | 3.641 | 5,821,031 | +15,756 | 0.99% | 21,192,389 |
| 2018-12-27 | 2018-12-20 | 3.671 | 5,805,275 | +963 | 0.99% | 21,311,889 |
| 2018-12-21 | 2018-12-19 | 3.702 | 5,804,312 | -39,954 | 0.99% | 21,485,186 |
| 2018-12-18 | 2018-12-14 | 3.686 | 5,844,266 | +21,007 | 0.99% | 21,544,055 |
| 2018-12-14 | 2018-12-12 | 3.702 | 5,823,259 | -61,380 | 0.99% | 21,555,320 |
| 2018-12-13 | 2018-12-11 | 3.671 | 5,884,639 | -9,191 | 1.00% | 21,603,244 |
| 2018-12-07 | 2018-12-05 | 3.732 | 5,893,830 | +7,878 | 1.00% | 21,996,105 |
| 2018-12-06 | 2018-12-04 | 3.732 | 5,885,952 | +59,083 | 1.00% | 21,966,704 |
| 2018-12-04 | 2018-11-30 | 3.702 | 5,826,869 | +2,625 | 0.99% | 21,568,683 |
| 2018-11-30 | 2018-11-28 | 3.686 | 5,824,244 | -18,410 | 0.99% | 21,470,246 |
| 2018-11-29 | 2018-11-27 | 3.686 | 5,842,654 | -11,816 | 0.99% | 21,538,112 |
| 2018-11-28 | 2018-11-26 | 3.702 | 5,854,470 | -9,191 | 1.00% | 21,670,851 |
| 2018-11-27 | 2018-11-23 | 3.686 | 5,863,661 | +3,939 | 1.00% | 21,615,552 |
| 2018-11-26 | 2018-11-22 | 3.702 | 5,859,722 | -43,327 | 1.00% | 21,690,291 |
| 2018-11-23 | 2018-11-21 | 3.702 | 5,903,049 | -3,939 | 1.00% | 21,850,670 |
| 2018-11-21 | 2018-11-19 | 3.732 | 5,906,988 | +39,388 | 1.01% | 22,045,212 |
| 2018-11-20 | 2018-11-16 | 3.717 | 5,867,600 | -36,894 | 1.00% | 21,808,833 |
| 2018-11-16 | 2018-11-14 | 3.656 | 5,904,494 | -39,388 | 1.00% | 21,586,192 |
| 2018-11-14 | 2018-11-12 | 3.732 | 5,943,882 | -69,611 | 1.01% | 22,182,902 |
| 2018-11-12 | 2018-11-08 | 3.625 | 6,013,493 | -10,504 | 1.02% | 21,801,475 |
| 2018-11-08 | 2018-11-06 | 3.656 | 6,023,997 | +69,586 | 1.02% | 22,023,082 |
| 2018-11-06 | 2018-11-02 | 3.671 | 5,954,411 | +10,673 | 1.01% | 21,859,386 |
| 2018-11-05 | 2018-11-01 | 3.564 | 5,943,738 | -14,571 | 1.01% | 21,186,422 |
| 2018-11-01 | 2018-10-30 | 3.504 | 5,958,309 | -18,381 | 1.01% | 20,875,311 |
| 2018-10-30 | 2018-10-26 | 3.504 | 5,976,690 | +13,129 | 1.02% | 20,939,710 |
| 2018-10-29 | 2018-10-25 | 3.534 | 5,963,561 | +19,695 | 1.01% | 21,075,396 |
| 2018-10-25 | 2018-10-23 | 3.534 | 5,943,866 | -65,389 | 1.01% | 21,005,794 |
| 2018-10-24 | 2018-10-22 | 3.580 | 6,009,255 | +10,504 | 1.02% | 21,511,495 |
| 2018-10-23 | 2018-10-19 | 3.427 | 5,998,751 | +55,173 | 1.02% | 20,560,111 |
| 2018-10-22 | 2018-10-18 | 3.519 | 5,943,578 | -160 | 1.01% | 20,914,238 |
| 2018-10-19 | 2018-10-16 | 3.549 | 5,943,738 | -38,076 | 1.01% | 21,095,882 |
| 2018-10-18 | 2018-10-15 | 3.534 | 5,981,814 | -26,315 | 1.02% | 21,139,903 |
| 2018-10-16 | 2018-10-12 | 3.564 | 6,008,129 | -3,939 | 1.02% | 21,415,943 |
| 2018-10-15 | 2018-10-11 | 3.519 | 6,012,068 | -18,347 | 1.02% | 21,155,240 |
| 2018-10-12 | 2018-10-10 | 3.656 | 6,030,415 | +14,443 | 1.03% | 22,046,545 |
| 2018-10-11 | 2018-10-09 | 3.610 | 6,015,972 | +27,572 | 1.02% | 21,718,821 |
| 2018-10-10 | 2018-10-08 | 3.580 | 5,988,400 | -39,389 | 1.02% | 21,436,840 |
| 2018-10-09 | 2018-10-05 | 3.580 | 6,027,789 | +1,313 | 1.03% | 21,577,842 |
| 2018-10-08 | 2018-10-04 | 3.610 | 6,026,476 | -97,158 | 1.03% | 21,756,743 |
| 2018-10-05 | 2018-10-03 | 3.656 | 6,123,634 | -60,645 | 1.04% | 22,387,344 |
| 2018-10-04 | 2018-10-02 | 3.686 | 6,184,279 | -24,946 | 1.05% | 22,797,464 |
| 2018-10-03 | 2018-09-28 | 3.686 | 6,209,225 | +2,626 | 1.06% | 22,889,424 |
| 2018-09-28 | 2018-09-26 | 3.702 | 6,206,599 | -6,564 | 1.06% | 22,974,288 |
| 2018-09-27 | 2018-09-24 | 3.717 | 6,213,163 | +9,190 | 1.06% | 23,093,230 |
| 2018-09-26 | 2018-09-21 | 3.732 | 6,203,973 | -72,170 | 1.06% | 23,153,576 |
| 2018-09-24 | 2018-09-20 | 3.671 | 6,276,143 | +35,450 | 1.07% | 23,040,504 |
| 2018-09-21 | 2018-09-19 | 3.656 | 6,240,693 | +42,014 | 1.06% | 22,815,299 |
| 2018-09-20 | 2018-09-18 | 3.625 | 6,198,679 | -52,242 | 1.05% | 22,472,853 |
| 2018-09-18 | 2018-09-14 | 3.549 | 6,250,921 | -19,694 | 1.06% | 22,186,154 |
| 2018-09-17 | 2018-09-13 | 3.549 | 6,270,615 | +6,565 | 1.07% | 22,256,054 |
| 2018-09-14 | 2018-09-12 | 3.488 | 6,264,050 | +111,601 | 1.07% | 21,851,075 |
| 2018-09-13 | 2018-09-11 | 3.519 | 6,152,449 | +28,885 | 1.05% | 21,649,212 |
| 2018-09-12 | 2018-09-10 | 3.519 | 6,123,564 | -31,511 | 1.04% | 21,547,572 |
| 2018-09-11 | 2018-09-07 | 3.564 | 6,155,075 | +52,518 | 1.05% | 21,939,731 |
| 2018-09-10 | 2018-09-06 | 3.580 | 6,102,557 | +14,442 | 1.04% | 21,845,491 |
| 2018-09-07 | 2018-09-05 | 3.610 | 6,088,115 | +32,824 | 1.04% | 21,979,272 |
| 2018-09-06 | 2018-09-04 | 3.671 | 6,055,291 | +39,388 | 1.03% | 22,229,729 |
| 2018-09-05 | 2018-09-03 | 3.641 | 6,015,903 | +9,191 | 1.02% | 21,901,851 |
| 2018-09-04 | 2018-08-31 | 3.580 | 6,006,712 | +18,381 | 1.02% | 21,502,392 |
| 2018-09-03 | 2018-08-30 | 3.610 | 5,988,331 | -58,993 | 1.02% | 21,619,032 |
| 2018-08-31 | 2018-08-29 | 3.671 | 6,047,324 | +10,503 | 1.03% | 22,200,481 |
| 2018-08-30 | 2018-08-28 | 3.732 | 6,036,821 | +40,702 | 1.03% | 22,529,756 |
| 2018-08-29 | 2018-08-27 | 3.717 | 5,996,119 | -64,611 | 1.02% | 22,286,515 |
| 2018-08-28 | 2018-08-24 | 3.671 | 6,060,730 | +14,442 | 1.03% | 22,249,696 |
| 2018-08-24 | 2018-08-22 | 3.686 | 6,046,288 | +57,770 | 1.03% | 22,288,780 |
| 2018-08-23 | 2018-08-21 | 3.686 | 5,988,518 | -63,075 | 1.02% | 22,075,819 |
| 2018-08-22 | 2018-08-20 | 3.686 | 6,051,593 | +27,572 | 1.03% | 22,308,336 |
| 2018-08-21 | 2018-08-17 | 3.686 | 6,024,021 | +35,450 | 1.02% | 22,206,696 |
| 2018-08-20 | 2018-08-16 | 3.671 | 5,988,571 | -40,780 | 1.02% | 21,984,791 |
| 2018-08-17 | 2018-08-15 | 3.671 | 6,029,351 | +42,014 | 1.03% | 22,134,500 |
| 2018-08-16 | 2018-08-14 | 3.763 | 5,987,337 | -69,880 | 1.02% | 22,527,487 |
| 2018-08-15 | 2018-08-13 | 3.747 | 6,057,217 | +14,443 | 1.03% | 22,698,144 |
| 2018-08-14 | 2018-08-10 | 3.793 | 6,042,774 | -20,220 | 1.03% | 22,920,168 |
| 2018-08-13 | 2018-08-09 | 3.808 | 6,062,994 | +24,946 | 1.03% | 23,089,219 |
| 2018-08-10 | 2018-08-08 | 3.778 | 6,038,048 | -1,312 | 1.03% | 22,810,266 |
| 2018-08-09 | 2018-08-07 | 3.747 | 6,039,360 | +5,251 | 1.03% | 22,631,228 |
| 2018-08-08 | 2018-08-06 | 3.671 | 6,034,109 | +802 | 1.03% | 22,151,967 |
| 2018-08-07 | 2018-08-03 | 3.732 | 6,033,307 | -66,517 | 1.03% | 22,516,641 |
| 2018-08-06 | 2018-08-02 | 3.717 | 6,099,824 | +61,052 | 1.04% | 22,671,969 |
| 2018-08-03 | 2018-08-01 | 3.808 | 6,038,772 | +5,252 | 1.03% | 22,996,977 |
| 2018-08-01 | 2018-07-30 | 3.808 | 6,033,520 | -354 | 1.03% | 22,976,976 |
| 2018-07-30 | 2018-07-26 | 3.778 | 6,033,874 | +1,630,742 | 1.03% | 22,794,497 |
| 2018-07-27 | 2018-07-25 | 3.808 | 4,403,132 | -998 | 0.75% | 16,768,098 |
| 2018-07-26 | 2018-07-24 | 3.823 | 4,404,130 | +998 | 0.75% | 16,838,987 |
| 2018-07-25 | 2018-07-23 | 3.702 | 4,403,132 | -1,043 | 0.75% | 16,298,592 |
| 2018-07-24 | 2018-07-20 | 3.671 | 4,404,175 | -2,749 | 0.75% | 16,168,276 |
| 2018-07-23 | 2018-07-19 | 3.610 | 4,406,924 | -1,313 | 0.75% | 15,909,847 |
| 2018-07-20 | 2018-07-18 | 3.625 | 4,408,237 | -11,817 | 0.75% | 15,981,737 |
| 2018-07-18 | 2018-07-16 | 3.549 | 4,420,054 | -53,689 | 0.75% | 15,687,928 |
| 2018-07-17 | 2018-07-13 | 3.564 | 4,473,743 | +53,831 | 0.76% | 15,946,633 |
| 2018-07-16 | 2018-07-12 | 3.549 | 4,419,912 | -75,140 | 0.75% | 15,687,424 |
| 2018-07-12 | 2018-07-10 | 3.610 | 4,495,052 | +73,328 | 0.76% | 16,228,006 |
| 2018-07-11 | 2018-07-09 | 3.610 | 4,421,724 | -5,041 | 0.75% | 15,963,278 |
| 2018-07-10 | 2018-07-06 | 3.564 | 4,426,765 | +6,485 | 0.75% | 15,779,180 |
| 2018-07-09 | 2018-07-05 | 3.564 | 4,420,280 | -69,507 | 0.75% | 15,756,064 |
| 2018-07-06 | 2018-07-04 | 3.580 | 4,489,787 | +69,691 | 0.76% | 16,072,214 |
| 2018-07-05 | 2018-07-03 | 3.580 | 4,420,096 | -1,418 | 0.75% | 15,822,739 |
| 2018-07-04 | 2018-06-29 | 3.625 | 4,421,514 | -32,823 | 0.75% | 16,029,872 |
| 2018-07-03 | 2018-06-28 | 3.580 | 4,454,337 | -8,509 | 0.76% | 15,945,312 |
| 2018-06-29 | 2018-06-27 | 3.671 | 4,462,846 | +43,918 | 0.76% | 16,383,664 |
| 2018-06-27 | 2018-06-25 | 3.793 | 4,418,928 | -10,503 | 0.75% | 16,760,940 |
| 2018-06-26 | 2018-06-22 | 3.839 | 4,429,431 | +22,648 | 0.75% | 17,003,197 |
| 2018-06-25 | 2018-06-21 | 3.823 | 4,406,783 | -2,692 | 0.75% | 16,849,130 |
| 2018-06-22 | 2018-06-20 | 3.869 | 4,409,475 | -5,303 | 0.75% | 17,060,930 |
| 2018-06-21 | 2018-06-19 | 3.839 | 4,414,778 | -1,104,033 | 0.75% | 16,946,949 |
| 2018-06-20 | 2018-06-15 | 4.006 | 5,518,811 | -69,586 | 0.94% | 22,109,726 |
| 2018-06-19 | 2018-06-14 | 4.006 | 5,588,397 | -47,266 | 0.95% | 22,388,505 |
| 2018-06-15 | 2018-06-13 | 4.006 | 5,635,663 | +19,694 | 0.96% | 22,577,865 |
| 2018-06-14 | 2018-06-12 | 4.384 | 5,615,969 | +7,878 | 0.96% | 24,620,371 |
| 2018-06-13 | 2018-06-11 | 4.368 | 5,608,091 | +206,729 | 0.95% | 24,496,431 |
| 2018-06-12 | 2018-06-08 | 4.368 | 5,401,362 | +1,115,307 | 0.96% | 23,593,428 |
| 2018-06-11 | 2018-06-07 | 4.400 | 4,286,055 | +20,073 | 0.76% | 18,858,364 |
| 2018-06-08 | 2018-06-06 | 4.400 | 4,265,982 | -73,340 | 0.76% | 18,770,044 |
| 2018-06-07 | 2018-06-05 | 4.320 | 4,339,322 | -13,800 | 0.77% | 18,746,853 |
| 2018-06-06 | 2018-06-04 | 4.336 | 4,353,122 | -77,020 | 0.78% | 18,875,868 |
| 2018-06-05 | 2018-06-01 | 4.320 | 4,430,142 | +53,946 | 0.79% | 19,139,216 |
| 2018-06-04 | 2018-05-31 | 4.304 | 4,376,196 | -3,993 | 0.78% | 18,836,392 |
| 2018-06-01 | 2018-05-30 | 4.225 | 4,380,189 | -107,328 | 0.78% | 18,504,439 |
| 2018-05-31 | 2018-05-29 | 4.320 | 4,487,517 | +37,637 | 0.80% | 19,387,089 |
| 2018-05-30 | 2018-05-28 | 4.320 | 4,449,880 | -26,346 | 0.79% | 19,224,488 |
| 2018-05-29 | 2018-05-25 | 4.288 | 4,476,226 | -2,572 | 0.80% | 19,195,591 |
| 2018-05-28 | 2018-05-24 | 4.288 | 4,478,798 | +37,637 | 0.80% | 19,206,620 |
| 2018-05-25 | 2018-05-23 | 4.272 | 4,441,161 | +734 | 0.79% | 18,974,420 |
| 2018-05-23 | 2018-05-18 | 4.256 | 4,440,427 | -48,301 | 0.79% | 18,900,496 |
| 2018-05-21 | 2018-05-17 | 4.304 | 4,488,728 | -26,345 | 0.80% | 19,320,762 |
| 2018-05-18 | 2018-05-16 | 4.352 | 4,515,073 | +18,818 | 0.80% | 19,650,093 |
| 2018-05-17 | 2018-05-15 | 4.384 | 4,496,255 | +23,837 | 0.80% | 19,711,552 |
| 2018-05-16 | 2018-05-14 | 4.368 | 4,472,418 | -5,018 | 0.80% | 19,535,753 |
| 2018-05-15 | 2018-05-11 | 4.384 | 4,477,436 | +180,657 | 0.80% | 19,629,050 |
| 2018-05-14 | 2018-05-10 | 4.368 | 4,296,779 | +15,055 | 0.77% | 18,768,552 |
| 2018-05-11 | 2018-05-09 | 4.352 | 4,281,724 | -63,106 | 0.76% | 18,634,533 |
| 2018-05-10 | 2018-05-08 | 4.400 | 4,344,830 | -2,509 | 0.77% | 19,116,970 |
| 2018-05-09 | 2018-05-07 | 4.352 | 4,347,339 | +2,509 | 0.77% | 18,920,097 |
| 2018-05-08 | 2018-05-04 | 4.336 | 4,344,830 | +62,979 | 0.77% | 18,839,913 |
| 2018-05-07 | 2018-05-03 | 4.352 | 4,281,851 | -26,759 | 0.76% | 18,635,086 |
| 2018-05-04 | 2018-05-02 | 4.384 | 4,308,610 | -17,564 | 0.77% | 18,888,918 |
| 2018-05-03 | 2018-04-30 | 4.336 | 4,326,174 | -26,346 | 0.77% | 18,759,017 |
| 2018-04-26 | 2018-04-24 | 4.272 | 4,352,520 | +64,296 | 0.77% | 18,595,710 |
| 2018-04-25 | 2018-04-23 | 4.209 | 4,288,224 | -3,514 | 0.76% | 18,047,564 |
| 2018-04-23 | 2018-04-19 | 4.225 | 4,291,738 | -23,836 | 0.76% | 18,130,771 |
| 2018-04-20 | 2018-04-18 | 4.241 | 4,315,574 | -36,383 | 0.77% | 18,300,266 |
| 2018-04-19 | 2018-04-17 | 4.241 | 4,351,957 | +63,795 | 0.77% | 18,454,549 |
| 2018-04-18 | 2018-04-16 | 4.241 | 4,288,162 | -67,054 | 0.76% | 18,184,025 |
| 2018-04-17 | 2018-04-13 | 4.320 | 4,355,216 | +23,147 | 0.78% | 18,815,518 |
| 2018-04-16 | 2018-04-12 | 4.304 | 4,332,069 | -45,541 | 0.77% | 18,646,457 |
| 2018-04-13 | 2018-04-11 | 4.304 | 4,377,610 | +41,401 | 0.78% | 18,842,478 |
| 2018-04-12 | 2018-04-10 | 4.304 | 4,336,209 | +15,055 | 0.77% | 18,664,277 |
| 2018-04-11 | 2018-04-09 | 4.320 | 4,321,154 | -12,546 | 0.77% | 18,668,363 |
| 2018-04-10 | 2018-04-06 | 4.288 | 4,333,700 | -12,545 | 0.77% | 18,584,390 |
| 2018-04-09 | 2018-04-04 | 4.288 | 4,346,245 | -7,528 | 0.77% | 18,638,188 |
| 2018-04-06 | 2018-04-03 | 4.304 | 4,353,773 | -5,018 | 0.78% | 18,739,877 |
| 2018-04-04 | 2018-03-29 | 4.416 | 4,358,791 | -7,527 | 0.78% | 19,247,885 |
| 2018-04-03 | 2018-03-28 | 4.464 | 4,366,318 | +15,054 | 0.78% | 19,489,944 |
| 2018-03-29 | 2018-03-27 | 4.527 | 4,351,264 | +3,764 | 0.77% | 19,700,215 |
| 2018-03-28 | 2018-03-26 | 4.464 | 4,347,500 | -36,382 | 0.77% | 19,405,946 |
| 2018-03-27 | 2018-03-23 | 4.432 | 4,383,882 | +59,337 | 0.78% | 19,428,570 |
| 2018-03-26 | 2018-03-22 | 4.512 | 4,324,545 | +129 | 0.77% | 19,510,305 |
| 2018-03-23 | 2018-03-21 | 4.512 | 4,324,416 | -38 | 0.77% | 19,509,723 |
| 2018-03-22 | 2018-03-20 | 4.527 | 4,324,454 | +1,230 | 0.77% | 19,578,834 |
| 2018-03-21 | 2018-03-19 | 4.591 | 4,323,224 | -1,146 | 0.77% | 19,848,945 |
| 2018-03-20 | 2018-03-16 | 4.607 | 4,324,370 | -17,123 | 0.77% | 19,923,144 |
| 2018-03-19 | 2018-03-15 | 4.607 | 4,341,493 | -18,818 | 0.77% | 20,002,033 |
| 2018-03-16 | 2018-03-14 | 4.543 | 4,360,311 | -10,037 | 0.78% | 19,810,686 |
| 2018-03-15 | 2018-03-13 | 4.559 | 4,370,348 | -15,054 | 0.78% | 19,925,960 |
| 2018-03-14 | 2018-03-12 | 4.607 | 4,385,402 | +60,993 | 0.78% | 20,204,330 |
| 2018-03-13 | 2018-03-09 | 4.559 | 4,324,409 | -11,375 | 0.77% | 19,716,508 |
| 2018-03-12 | 2018-03-08 | 4.527 | 4,335,784 | -40,330 | 0.77% | 19,630,130 |
| 2018-03-09 | 2018-03-07 | 4.496 | 4,376,114 | -10,037 | 0.78% | 19,673,197 |
| 2018-03-08 | 2018-03-06 | 4.512 | 4,386,151 | -12,545 | 0.78% | 19,788,242 |
| 2018-03-07 | 2018-03-05 | 4.448 | 4,398,696 | +62,979 | 0.78% | 19,564,347 |
| 2018-03-06 | 2018-03-02 | 4.480 | 4,335,717 | +18,542 | 0.77% | 19,422,469 |
| 2018-03-05 | 2018-03-01 | 4.480 | 4,317,175 | +325 | 0.77% | 19,339,408 |
| 2018-03-02 | 2018-02-28 | 4.496 | 4,316,850 | +7,427 | 0.77% | 19,406,770 |
| 2018-03-01 | 2018-02-27 | 4.496 | 4,309,423 | -26,384 | 0.77% | 19,373,381 |
| 2018-02-28 | 2018-02-26 | 4.527 | 4,335,807 | +51,437 | 0.77% | 19,630,234 |
| 2018-02-27 | 2018-02-23 | 4.448 | 4,284,370 | +1,144 | 0.76% | 19,055,852 |
| 2018-02-26 | 2018-02-22 | 4.448 | 4,283,226 | -38,640 | 0.76% | 19,050,764 |
| 2018-02-23 | 2018-02-21 | 4.512 | 4,321,866 | -1,255 | 0.77% | 19,498,218 |
| 2018-02-22 | 2018-02-20 | 4.512 | 4,323,121 | +40,146 | 0.77% | 19,503,880 |
| 2018-02-21 | 2018-02-15 | 4.480 | 4,282,975 | -3,697 | 0.76% | 19,186,204 |
| 2018-02-20 | 2018-02-13 | 4.368 | 4,286,672 | -166,569 | 0.76% | 18,724,404 |
| 2018-02-14 | 2018-02-12 | 4.304 | 4,453,241 | +67,747 | 0.79% | 19,168,016 |
| 2018-02-13 | 2018-02-09 | 4.177 | 4,385,494 | +117,489 | 0.78% | 18,317,112 |
| 2018-02-12 | 2018-02-08 | 4.512 | 4,268,005 | -76,052 | 0.76% | 19,255,223 |
| 2018-02-09 | 2018-02-07 | 4.559 | 4,344,057 | +75,776 | 0.77% | 19,806,090 |
| 2018-02-08 | 2018-02-06 | 4.623 | 4,268,281 | -115,981 | 0.76% | 19,732,776 |
| 2018-02-07 | 2018-02-05 | 4.735 | 4,384,262 | +43,909 | 0.78% | 20,758,222 |
| 2018-02-06 | 2018-02-02 | 4.751 | 4,340,353 | +52,692 | 0.77% | 20,619,518 |
| 2018-02-05 | 2018-02-01 | 4.798 | 4,287,661 | -8,782 | 0.76% | 20,574,256 |
| 2018-02-02 | 2018-01-31 | 4.910 | 4,296,443 | +15,055 | 0.77% | 21,095,847 |
| 2018-02-01 | 2018-01-30 | 4.894 | 4,281,388 | -157,781 | 0.76% | 20,953,673 |
| 2018-01-31 | 2018-01-29 | 4.894 | 4,439,169 | +142,267 | 0.79% | 21,725,874 |
| 2018-01-30 | 2018-01-26 | 4.958 | 4,296,902 | -33,873 | 0.77% | 21,303,602 |
| 2018-01-29 | 2018-01-25 | 4.894 | 4,330,775 | +7,528 | 0.77% | 21,195,379 |
| 2018-01-26 | 2018-01-24 | 4.894 | 4,323,247 | +5,056 | 0.77% | 21,158,536 |
| 2018-01-25 | 2018-01-23 | 4.830 | 4,318,191 | +38,409 | 0.77% | 20,858,433 |
| 2018-01-24 | 2018-01-22 | 4.830 | 4,279,782 | -16,309 | 0.76% | 20,672,903 |
| 2018-01-23 | 2018-01-19 | 4.814 | 4,296,091 | +15,055 | 0.76% | 20,683,194 |
| 2018-01-22 | 2018-01-18 | 4.767 | 4,281,036 | -76,090 | 0.76% | 20,405,971 |
| 2018-01-19 | 2018-01-17 | 4.703 | 4,357,126 | -35,127 | 0.78% | 20,490,820 |
| 2018-01-18 | 2018-01-16 | 4.703 | 4,392,253 | +66,491 | 0.78% | 20,656,016 |
| 2018-01-17 | 2018-01-15 | 4.655 | 4,325,762 | +28,855 | 0.77% | 20,136,439 |
| 2018-01-16 | 2018-01-12 | 4.703 | 4,296,907 | -16,309 | 0.77% | 20,207,620 |
| 2018-01-15 | 2018-01-11 | 4.719 | 4,313,216 | +17,564 | 0.77% | 20,353,079 |
| 2018-01-12 | 2018-01-10 | 4.735 | 4,295,652 | -1,255 | 0.76% | 20,338,679 |
| 2018-01-11 | 2018-01-09 | 4.703 | 4,296,907 | -70,255 | 0.77% | 20,207,620 |
| 2018-01-10 | 2018-01-08 | 4.719 | 4,367,162 | -16,309 | 0.78% | 20,607,638 |
| 2018-01-09 | 2018-01-05 | 4.687 | 4,383,471 | +57,709 | 0.78% | 20,544,835 |
| 2018-01-08 | 2018-01-04 | 4.671 | 4,325,762 | -27,600 | 0.77% | 20,205,399 |
| 2018-01-05 | 2018-01-03 | 4.623 | 4,353,362 | +1,255 | 0.78% | 20,126,116 |
| 2018-01-04 | 2018-01-02 | 4.639 | 4,352,107 | -70,883 | 0.77% | 20,189,695 |
| 2018-01-03 | 2017-12-29 | 4.543 | 4,422,990 | +20,073 | 0.79% | 20,095,463 |
| 2018-01-02 | 2017-12-28 | 4.512 | 4,402,917 | +20,073 | 0.78% | 19,863,882 |
| 2017-12-29 | 2017-12-27 | 4.480 | 4,382,844 | +48,928 | 0.78% | 19,633,581 |
| 2017-12-28 | 2017-12-22 | 4.512 | 4,333,916 | +22,582 | 0.77% | 19,552,582 |
| 2017-12-27 | 2017-12-21 | 4.496 | 4,311,334 | +20,078 | 0.77% | 19,381,972 |
| 2017-12-22 | 2017-12-20 | 4.464 | 4,291,256 | -1,255 | 0.76% | 19,154,889 |
| 2017-12-21 | 2017-12-19 | 4.496 | 4,292,511 | +5,019 | 0.76% | 19,297,352 |
| 2017-12-19 | 2017-12-15 | 4.496 | 4,287,492 | -16,310 | 0.76% | 19,274,789 |
| 2017-12-18 | 2017-12-14 | 4.448 | 4,303,802 | -91,583 | 0.77% | 19,142,281 |
| 2017-12-15 | 2017-12-13 | 4.464 | 4,395,385 | -57,710 | 0.78% | 19,619,690 |
| 2017-12-14 | 2017-12-12 | 4.448 | 4,453,095 | +1,255 | 0.79% | 19,806,300 |
| 2017-12-13 | 2017-12-11 | 4.496 | 4,451,840 | -32,619 | 0.79% | 20,013,629 |
| 2017-12-12 | 2017-12-08 | 4.400 | 4,484,459 | -11,291 | 0.80% | 19,731,329 |
| 2017-12-11 | 2017-12-07 | 4.384 | 4,495,750 | -12,546 | 0.80% | 19,709,338 |
| 2017-12-08 | 2017-12-06 | 4.496 | 4,508,296 | -80,292 | 0.80% | 20,267,432 |
| 2017-12-07 | 2017-12-05 | 4.623 | 4,588,588 | -51,437 | 0.82% | 21,213,594 |
| 2017-12-06 | 2017-12-04 | 4.671 | 4,640,025 | -17,877 | 0.83% | 21,673,305 |
| 2017-12-05 | 2017-12-01 | 4.655 | 4,657,902 | -55,201 | 0.83% | 21,682,552 |
| 2017-12-04 | 2017-11-30 | 4.703 | 4,713,103 | -8,782 | 0.84% | 22,164,919 |
| 2017-12-01 | 2017-11-29 | 4.671 | 4,721,885 | -63,983 | 0.84% | 22,055,668 |
| 2017-11-30 | 2017-11-28 | 4.671 | 4,785,868 | -65,237 | 0.85% | 22,354,529 |
| 2017-11-29 | 2017-11-27 | 4.719 | 4,851,105 | -61,474 | 0.86% | 22,891,254 |
| 2017-11-28 | 2017-11-24 | 4.767 | 4,912,579 | +41,840 | 0.87% | 23,416,282 |
| 2017-11-24 | 2017-11-22 | 4.751 | 4,870,739 | -91,583 | 0.87% | 23,139,199 |
| 2017-11-23 | 2017-11-21 | 4.703 | 4,962,322 | -52,692 | 0.88% | 23,336,953 |
| 2017-11-22 | 2017-11-20 | 4.751 | 5,015,014 | +20,826 | 0.89% | 23,824,600 |
| 2017-11-21 | 2017-11-17 | 4.798 | 4,994,188 | -41,401 | 0.89% | 23,964,511 |
| 2017-11-20 | 2017-11-16 | 4.814 | 5,035,589 | -99,110 | 0.90% | 24,243,450 |
| 2017-11-17 | 2017-11-15 | 4.862 | 5,134,699 | -17,502 | 0.91% | 24,966,176 |
| 2017-11-16 | 2017-11-14 | 4.942 | 5,152,201 | -224,566 | 0.92% | 25,461,952 |
| 2017-11-15 | 2017-11-13 | 4.958 | 5,376,767 | -56,456 | 0.96% | 26,657,462 |
| 2017-11-14 | 2017-11-10 | 4.958 | 5,433,223 | +10,037 | 0.97% | 26,937,365 |
| 2017-11-13 | 2017-11-09 | 4.958 | 5,423,186 | -10,037 | 0.97% | 26,887,603 |
| 2017-11-10 | 2017-11-08 | 4.974 | 5,433,223 | +1,255 | 0.97% | 27,023,981 |
| 2017-11-09 | 2017-11-07 | 4.910 | 5,431,968 | -36,383 | 0.97% | 26,671,357 |
| 2017-11-08 | 2017-11-06 | 4.894 | 5,468,351 | +24,590 | 0.97% | 26,762,825 |
| 2017-11-06 | 2017-11-02 | 4.990 | 5,443,761 | -145,530 | 0.97% | 27,163,178 |
| 2017-11-03 | 2017-11-01 | 4.990 | 5,589,291 | +178,148 | 1.00% | 27,889,341 |
| 2017-11-02 | 2017-10-31 | 4.974 | 5,411,143 | -18,818 | 0.96% | 26,914,158 |
| 2017-10-27 | 2017-10-25 | 5.006 | 5,429,961 | -45,792 | 0.97% | 27,180,883 |
| 2017-10-26 | 2017-10-24 | 4.990 | 5,475,753 | -10,036 | 0.97% | 27,322,811 |
| 2017-10-25 | 2017-10-23 | 5.006 | 5,485,789 | +13,800 | 0.98% | 27,460,342 |
| 2017-10-24 | 2017-10-20 | 5.038 | 5,471,989 | +13,800 | 0.97% | 27,565,730 |
| 2017-10-23 | 2017-10-19 | 4.974 | 5,458,189 | -1,254 | 0.97% | 27,148,157 |
| 2017-10-20 | 2017-10-18 | 5.054 | 5,459,443 | +3,763 | 0.97% | 27,589,561 |
| 2017-10-19 | 2017-10-17 | 5.038 | 5,455,680 | -2,509 | 0.97% | 27,483,571 |
| 2017-10-18 | 2017-10-16 | 5.038 | 5,458,189 | +35,128 | 0.97% | 27,496,211 |
| 2017-10-17 | 2017-10-13 | 5.038 | 5,423,061 | +16,937 | 0.97% | 27,319,250 |
| 2017-10-16 | 2017-10-12 | 5.022 | 5,406,124 | +1,254 | 0.96% | 27,147,744 |
| 2017-10-13 | 2017-10-11 | 5.038 | 5,404,870 | -3,763 | 0.96% | 27,227,611 |
| 2017-10-12 | 2017-10-10 | 5.038 | 5,408,633 | +50,182 | 0.96% | 27,246,567 |
| 2017-10-06 | 2017-10-03 | 4.974 | 5,358,451 | +1,255 | 0.95% | 26,652,077 |
| 2017-10-04 | 2017-09-29 | 5.006 | 5,357,196 | -27,601 | 0.95% | 26,816,641 |
| 2017-10-03 | 2017-09-28 | 4.926 | 5,384,797 | -35,127 | 0.96% | 26,525,587 |
| 2017-09-29 | 2017-09-27 | 4.958 | 5,419,924 | -3,764 | 0.97% | 26,871,430 |
| 2017-09-28 | 2017-09-26 | 4.926 | 5,423,688 | +46,732 | 0.97% | 26,717,165 |
| 2017-09-27 | 2017-09-25 | 4.942 | 5,376,956 | +8,845 | 0.96% | 26,572,681 |
| 2017-09-25 | 2017-09-21 | 5.038 | 5,368,111 | +2,509 | 0.96% | 27,042,433 |
| 2017-09-22 | 2017-09-20 | 5.054 | 5,365,602 | +1,255 | 0.96% | 27,115,331 |
| 2017-09-21 | 2017-09-19 | 5.038 | 5,364,347 | +12,545 | 0.96% | 27,023,472 |
| 2017-09-19 | 2017-09-15 | 5.069 | 5,351,802 | -89,074 | 0.95% | 27,130,910 |
| 2017-09-18 | 2017-09-14 | 5.101 | 5,440,876 | +36,383 | 0.97% | 27,755,944 |
| 2017-09-15 | 2017-09-13 | 5.133 | 5,404,493 | +7,527 | 0.96% | 27,742,655 |
| 2017-09-14 | 2017-09-12 | 5.149 | 5,396,966 | +28,855 | 0.96% | 27,790,055 |
| 2017-09-13 | 2017-09-11 | 5.149 | 5,368,111 | +16,309 | 0.96% | 27,641,474 |
| 2017-09-12 | 2017-09-08 | 5.133 | 5,351,802 | -86,565 | 0.95% | 27,472,179 |
| 2017-09-11 | 2017-09-07 | 5.133 | 5,438,367 | +8,782 | 0.97% | 27,916,539 |
| 2017-09-08 | 2017-09-06 | 5.038 | 5,429,585 | -18,818 | 0.97% | 27,352,115 |
| 2017-09-07 | 2017-09-05 | 5.085 | 5,448,403 | +13,825 | 0.97% | 27,707,485 |
| 2017-09-06 | 2017-09-04 | 5.069 | 5,434,578 | +5,018 | 0.97% | 27,550,542 |
| 2017-09-05 | 2017-09-01 | 5.069 | 5,429,560 | +8,782 | 0.97% | 27,525,103 |
| 2017-09-04 | 2017-08-31 | 5.101 | 5,420,778 | +12,546 | 0.97% | 27,653,417 |
| 2017-09-01 | 2017-08-30 | 5.149 | 5,408,232 | +7,527 | 0.96% | 27,848,065 |
| 2017-08-31 | 2017-08-29 | 5.165 | 5,400,705 | -21,327 | 0.96% | 27,895,404 |
| 2017-08-30 | 2017-08-28 | 5.149 | 5,422,032 | +21,327 | 0.97% | 27,919,124 |
| 2017-08-25 | 2017-08-22 | 5.101 | 5,400,705 | -37,574 | 0.96% | 27,551,017 |
| 2017-08-24 | 2017-08-21 | 5.038 | 5,438,279 | -15,055 | 0.97% | 27,395,912 |
| 2017-08-22 | 2017-08-18 | 5.101 | 5,453,334 | +7,528 | 0.97% | 27,819,497 |
| 2017-08-21 | 2017-08-17 | 5.038 | 5,445,806 | +48,865 | 0.97% | 27,433,830 |
| 2017-08-17 | 2017-08-15 | 5.038 | 5,396,941 | -63 | 0.96% | 27,187,667 |
| 2017-08-15 | 2017-08-11 | 5.006 | 5,397,004 | -28,165 | 0.96% | 27,015,909 |
| 2017-08-14 | 2017-08-10 | 5.101 | 5,425,169 | -22,456 | 0.97% | 27,675,817 |
| 2017-08-11 | 2017-08-09 | 5.165 | 5,447,625 | -8,782 | 0.97% | 28,137,753 |
| 2017-08-10 | 2017-08-08 | 5.117 | 5,456,407 | +30,737 | 0.97% | 27,922,158 |
| 2017-08-09 | 2017-08-07 | 5.133 | 5,425,670 | -72,138 | 0.97% | 27,851,362 |
| 2017-08-08 | 2017-08-04 | 5.149 | 5,497,808 | -11,416 | 0.98% | 28,309,310 |
| 2017-08-07 | 2017-08-03 | 5.165 | 5,509,224 | -65,865 | 0.98% | 28,455,920 |
| 2017-08-04 | 2017-08-02 | 5.165 | 5,575,089 | +30,110 | 0.99% | 28,796,122 |
| 2017-08-03 | 2017-08-01 | 5.165 | 5,544,979 | -7,340 | 0.99% | 28,640,600 |
| 2017-08-02 | 2017-07-31 | 5.149 | 5,552,319 | -12,545 | 0.99% | 28,589,998 |
| 2017-08-01 | 2017-07-28 | 5.149 | 5,564,864 | -11,291 | 0.99% | 28,654,595 |
| 2017-07-28 | 2017-07-26 | 5.229 | 5,576,155 | +3,763 | 0.99% | 29,157,204 |
| 2017-07-27 | 2017-07-25 | 5.229 | 5,572,392 | -13,800 | 0.99% | 29,137,528 |
| 2017-07-26 | 2017-07-24 | 5.293 | 5,586,192 | +41,213 | 0.99% | 29,565,902 |
| 2017-07-25 | 2017-07-21 | 5.165 | 5,544,979 | -47,047 | 0.99% | 28,640,600 |
| 2017-07-24 | 2017-07-20 | 5.149 | 5,592,026 | +47,047 | 1.00% | 28,794,457 |
| 2017-07-21 | 2017-07-19 | 5.101 | 5,544,979 | -55,703 | 0.99% | 28,287,012 |
| 2017-07-20 | 2017-07-18 | 5.069 | 5,600,682 | +51,939 | 1.00% | 28,392,604 |
| 2017-07-19 | 2017-07-17 | 5.101 | 5,548,743 | +3,764 | 0.99% | 28,306,214 |
| 2017-07-17 | 2017-07-13 | 5.165 | 5,544,979 | -22,583 | 0.99% | 28,640,600 |
| 2017-07-14 | 2017-07-12 | 5.133 | 5,567,562 | +22,583 | 0.99% | 28,579,730 |
| 2017-07-13 | 2017-07-11 | 5.133 | 5,544,979 | -76,403 | 0.99% | 28,463,806 |
| 2017-07-12 | 2017-07-10 | 5.101 | 5,621,382 | -40,774 | 1.00% | 28,676,773 |
| 2017-07-11 | 2017-07-07 | 5.085 | 5,662,156 | +212,022 | 1.01% | 28,794,511 |
| 2017-07-10 | 2017-07-06 | 5.085 | 5,450,134 | +3,763 | 0.97% | 27,716,288 |
| 2017-07-07 | 2017-07-05 | 5.054 | 5,446,371 | -1,254 | 0.97% | 27,523,501 |
| 2017-07-06 | 2017-07-04 | 5.022 | 5,447,625 | +7,527 | 0.97% | 27,356,149 |
| 2017-07-05 | 2017-07-03 | 5.069 | 5,440,098 | +21,328 | 0.97% | 27,578,525 |
| 2017-07-04 | 2017-06-30 | 5.117 | 5,418,770 | +11,291 | 0.96% | 27,729,558 |
| 2017-07-03 | 2017-06-29 | 5.133 | 5,407,479 | +5,018 | 0.96% | 27,757,983 |
| 2017-06-30 | 2017-06-28 | 5.069 | 5,402,461 | +36,884 | 0.96% | 27,387,725 |
| 2017-06-29 | 2017-06-27 | 5.101 | 5,365,577 | -112,911 | 0.96% | 27,371,816 |
| 2017-06-28 | 2017-06-26 | 5.133 | 5,478,488 | -10,036 | 0.98% | 28,122,491 |
| 2017-06-27 | 2017-06-23 | 5.054 | 5,488,524 | -38,892 | 0.98% | 27,736,523 |
| 2017-06-26 | 2017-06-22 | 5.069 | 5,527,416 | +43,283 | 0.98% | 28,021,183 |
| 2017-06-23 | 2017-06-21 | 5.133 | 5,484,133 | -5,018 | 0.98% | 28,151,468 |
| 2017-06-22 | 2017-06-20 | 5.117 | 5,489,151 | -20,073 | 0.98% | 28,089,720 |
| 2017-06-20 | 2017-06-16 | 5.101 | 5,509,224 | -1,417,030 | 0.98% | 28,104,613 |
| 2017-06-19 | 2017-06-15 | 5.085 | 6,926,254 | -111,656 | 1.23% | 35,222,996 |
| 2017-06-16 | 2017-06-14 | 5.133 | 7,037,910 | -43,910 | 1.25% | 36,127,406 |
| 2017-06-15 | 2017-06-13 | 5.469 | 7,081,820 | -10,037 | 1.26% | 38,732,464 |
| 2017-06-14 | 2017-06-12 | 5.502 | 7,091,857 | +275,169 | 1.26% | 39,022,434 |
| 2017-06-13 | 2017-06-09 | 5.502 | 6,816,688 | +1,536,542 | 1.26% | 37,508,336 |
| 2017-06-12 | 2017-06-08 | 5.519 | 5,280,146 | +7,240 | 0.98% | 29,141,135 |
| 2017-06-09 | 2017-06-07 | 5.469 | 5,272,906 | +32,582 | 0.98% | 28,839,005 |
| 2017-06-08 | 2017-06-06 | 5.469 | 5,240,324 | -3,620 | 0.97% | 28,660,805 |
| 2017-06-07 | 2017-06-05 | 5.486 | 5,243,944 | -24,135 | 0.97% | 28,767,514 |
| 2017-06-06 | 2017-06-02 | 5.453 | 5,268,079 | +79,947 | 0.98% | 28,725,294 |
| 2017-06-05 | 2017-06-01 | 5.436 | 5,188,132 | +37,952 | 0.96% | 28,203,380 |
| 2017-06-02 | 2017-05-31 | 5.469 | 5,150,180 | -14,059 | 0.95% | 28,167,782 |
| 2017-06-01 | 2017-05-29 | 5.536 | 5,164,239 | +43,925 | 0.96% | 28,587,034 |
| 2017-05-31 | 2017-05-26 | 5.552 | 5,120,314 | +137,810 | 0.95% | 28,428,746 |
| 2017-05-29 | 2017-05-25 | 5.486 | 4,982,504 | -15,687 | 0.92% | 27,333,293 |
| 2017-05-26 | 2017-05-24 | 5.469 | 4,998,191 | -9,654 | 0.93% | 27,336,511 |
| 2017-05-25 | 2017-05-23 | 5.469 | 5,007,845 | +24,134 | 0.93% | 27,389,312 |
| 2017-05-24 | 2017-05-22 | 5.519 | 4,983,711 | -9,653 | 0.92% | 27,505,110 |
| 2017-05-23 | 2017-05-19 | 5.536 | 4,993,364 | +31,375 | 0.92% | 27,641,143 |
| 2017-05-22 | 2017-05-18 | 5.453 | 4,961,989 | +60 | 0.92% | 27,056,274 |
| 2017-05-19 | 2017-05-17 | 5.502 | 4,961,929 | -24,135 | 0.92% | 27,302,658 |
| 2017-05-18 | 2017-05-16 | 5.502 | 4,986,064 | +1,207 | 0.92% | 27,435,459 |
| 2017-05-17 | 2017-05-15 | 5.403 | 4,984,857 | +22,928 | 0.92% | 26,933,116 |
| 2017-05-15 | 2017-05-11 | 5.353 | 4,961,929 | -24,919 | 0.92% | 26,562,526 |
| 2017-05-12 | 2017-05-10 | 5.403 | 4,986,848 | -9,654 | 0.92% | 26,943,874 |
| 2017-05-11 | 2017-05-09 | 5.453 | 4,996,502 | -15,688 | 0.92% | 27,244,464 |
| 2017-05-10 | 2017-05-08 | 5.453 | 5,012,190 | +44,891 | 0.93% | 27,330,006 |
| 2017-05-09 | 2017-05-05 | 5.436 | 4,967,299 | +5,310 | 0.92% | 27,002,902 |
| 2017-05-08 | 2017-05-04 | 5.519 | 4,961,989 | -37,349 | 0.92% | 27,385,226 |
| 2017-05-04 | 2017-04-28 | 5.652 | 4,999,338 | +90,445 | 0.93% | 28,254,211 |
| 2017-05-02 | 2017-04-27 | 5.635 | 4,908,893 | +61 | 0.91% | 27,661,695 |
| 2017-04-28 | 2017-04-26 | 5.569 | 4,908,832 | -81,576 | 0.91% | 27,335,923 |
| 2017-04-27 | 2017-04-25 | 5.585 | 4,990,408 | +6,034 | 0.92% | 27,872,906 |
| 2017-04-26 | 2017-04-24 | 5.519 | 4,984,374 | +3,620 | 0.92% | 27,508,769 |
| 2017-04-25 | 2017-04-21 | 5.602 | 4,980,754 | +22,928 | 0.92% | 27,901,535 |
| 2017-04-24 | 2017-04-20 | 5.602 | 4,957,826 | +48,933 | 0.92% | 27,773,095 |
| 2017-04-21 | 2017-04-19 | 5.602 | 4,908,893 | -44,649 | 0.91% | 27,498,979 |
| 2017-04-20 | 2017-04-18 | 5.751 | 4,953,542 | +44,710 | 0.92% | 28,487,978 |
| 2017-04-19 | 2017-04-13 | 5.983 | 4,908,832 | -84,472 | 0.91% | 29,369,846 |
| 2017-04-18 | 2017-04-12 | 5.834 | 4,993,304 | +84,472 | 0.92% | 29,130,435 |
| 2017-04-13 | 2017-04-11 | 5.751 | 4,908,832 | -46,227 | 0.91% | 28,230,849 |
| 2017-04-12 | 2017-04-10 | 5.768 | 4,955,059 | +1,207 | 0.92% | 28,578,825 |
| 2017-04-11 | 2017-04-07 | 5.801 | 4,953,852 | +45,020 | 0.92% | 28,736,070 |
| 2017-04-10 | 2017-04-06 | 5.734 | 4,908,832 | -158,454 | 0.91% | 28,149,492 |
| 2017-04-07 | 2017-04-05 | 5.718 | 5,067,286 | +7,611 | 0.94% | 28,974,157 |
| 2017-04-06 | 2017-04-03 | 5.635 | 5,059,675 | -13,678 | 0.94% | 28,511,354 |
| 2017-04-05 | 2017-03-31 | 5.436 | 5,073,353 | +13,634 | 0.94% | 27,579,426 |
| 2017-04-03 | 2017-03-30 | 5.718 | 5,059,719 | -324,614 | 0.94% | 28,930,890 |
| 2017-03-31 | 2017-03-29 | 5.801 | 5,384,333 | -67,879 | 1.00% | 31,233,184 |
| 2017-03-30 | 2017-03-28 | 5.718 | 5,452,212 | -46,033 | 1.01% | 31,175,120 |
| 2017-03-29 | 2017-03-27 | 5.652 | 5,498,245 | +72,405 | 1.02% | 31,073,829 |
| 2017-03-28 | 2017-03-24 | 5.635 | 5,425,840 | -102,573 | 1.00% | 30,574,700 |
| 2017-03-27 | 2017-03-23 | 5.652 | 5,528,413 | -14,481 | 1.02% | 31,244,326 |
| 2017-03-24 | 2017-03-22 | 5.701 | 5,542,894 | +83,265 | 1.03% | 31,601,763 |
| 2017-03-23 | 2017-03-21 | 5.768 | 5,459,629 | -42,236 | 1.01% | 31,488,986 |
| 2017-03-22 | 2017-03-20 | 5.701 | 5,501,865 | -44,671 | 1.02% | 31,367,844 |
| 2017-03-21 | 2017-03-17 | 5.585 | 5,546,536 | +43,442 | 1.03% | 30,979,046 |
| 2017-03-20 | 2017-03-16 | 5.602 | 5,503,094 | -19,971 | 1.02% | 30,827,615 |
| 2017-03-17 | 2017-03-15 | 5.519 | 5,523,065 | +200,318 | 1.02% | 30,481,806 |
| 2017-03-16 | 2017-03-14 | 5.436 | 5,322,747 | +12,068 | 0.99% | 28,935,165 |
| 2017-03-15 | 2017-03-13 | 5.420 | 5,310,679 | -1,267 | 0.98% | 28,781,545 |
| 2017-03-14 | 2017-03-10 | 5.370 | 5,311,946 | +103,779 | 0.98% | 28,524,298 |
| 2017-03-13 | 2017-03-09 | 5.337 | 5,208,167 | -3,318 | 0.96% | 27,794,385 |
| 2017-03-10 | 2017-03-08 | 5.469 | 5,211,485 | -7,241 | 0.96% | 28,503,076 |
| 2017-03-09 | 2017-03-07 | 5.536 | 5,218,726 | +302 | 0.97% | 28,888,651 |
| 2017-03-08 | 2017-03-06 | 5.403 | 5,218,424 | +4,344 | 0.97% | 28,195,076 |
| 2017-03-07 | 2017-03-03 | 5.436 | 5,214,080 | +11,102 | 0.97% | 28,344,437 |
| 2017-03-06 | 2017-03-02 | 5.469 | 5,202,978 | -102,978 | 0.96% | 28,456,549 |
| 2017-03-03 | 2017-03-01 | 5.469 | 5,305,956 | +10,861 | 0.98% | 29,019,765 |
| 2017-03-02 | 2017-02-28 | 5.436 | 5,295,095 | +20,514 | 0.98% | 28,784,845 |
| 2017-03-01 | 2017-02-27 | 5.420 | 5,274,581 | -50,098 | 0.98% | 28,585,910 |
| 2017-02-28 | 2017-02-24 | 5.536 | 5,324,679 | +20,515 | 0.99% | 29,475,162 |
| 2017-02-27 | 2017-02-23 | 5.486 | 5,304,164 | +28,962 | 0.98% | 29,097,873 |
| 2017-02-24 | 2017-02-22 | 5.386 | 5,275,202 | -361 | 0.98% | 28,414,417 |
| 2017-02-23 | 2017-02-21 | 5.270 | 5,275,563 | -13,274 | 0.98% | 27,804,317 |
| 2017-02-22 | 2017-02-20 | 5.270 | 5,288,837 | +76,024 | 0.98% | 27,874,276 |
| 2017-02-21 | 2017-02-17 | 5.171 | 5,212,813 | -2,413 | 0.96% | 26,955,230 |
| 2017-02-20 | 2017-02-16 | 5.204 | 5,215,226 | +251,002 | 0.97% | 27,140,577 |
| 2017-02-17 | 2017-02-15 | 5.154 | 4,964,224 | -2,414 | 0.92% | 25,587,512 |
| 2017-02-16 | 2017-02-14 | 5.171 | 4,966,638 | -16,894 | 0.92% | 25,682,270 |
| 2017-02-15 | 2017-02-13 | 5.154 | 4,983,532 | +30,169 | 0.92% | 25,687,033 |
| 2017-02-14 | 2017-02-10 | 5.072 | 4,953,363 | -4,827 | 0.92% | 25,121,055 |
| 2017-02-13 | 2017-02-09 | 5.022 | 4,958,190 | -154,463 | 0.92% | 24,899,011 |
| 2017-02-09 | 2017-02-07 | 4.906 | 5,112,653 | -90,506 | 0.95% | 25,081,548 |
| 2017-02-08 | 2017-02-06 | 4.906 | 5,203,159 | +203,819 | 0.96% | 25,525,550 |
| 2017-02-07 | 2017-02-03 | 4.839 | 4,999,340 | +18,101 | 0.93% | 24,194,231 |
| 2017-02-06 | 2017-02-02 | 4.757 | 4,981,239 | -79,442 | 0.92% | 23,693,847 |
| 2017-02-03 | 2017-02-01 | 4.873 | 5,060,681 | -57,098 | 0.94% | 24,658,837 |
| 2017-02-02 | 2017-01-27 | 4.906 | 5,117,779 | +25,342 | 0.95% | 25,106,695 |
| 2017-02-01 | 2017-01-25 | 4.956 | 5,092,437 | +136,482 | 0.94% | 25,235,572 |
| 2017-01-26 | 2017-01-24 | 4.922 | 4,955,955 | -15,423 | 0.92% | 24,394,960 |
| 2017-01-25 | 2017-01-23 | 4.956 | 4,971,378 | +1,207 | 0.92% | 24,635,664 |
| 2017-01-24 | 2017-01-20 | 4.939 | 4,970,171 | +14,481 | 0.92% | 24,547,309 |
| 2017-01-23 | 2017-01-19 | 4.939 | 4,955,690 | -73,328 | 0.92% | 24,475,789 |
| 2017-01-20 | 2017-01-18 | 5.005 | 5,029,018 | +33,789 | 0.93% | 25,171,346 |
| 2017-01-19 | 2017-01-17 | 4.922 | 4,995,229 | +2,414 | 0.92% | 24,588,280 |
| 2017-01-18 | 2017-01-16 | 4.906 | 4,992,815 | +37,409 | 0.92% | 24,493,649 |
| 2017-01-17 | 2017-01-13 | 4.956 | 4,955,406 | -65,834 | 0.92% | 24,556,515 |
| 2017-01-16 | 2017-01-12 | 4.972 | 5,021,240 | +114,641 | 0.93% | 24,965,975 |
| 2017-01-13 | 2017-01-11 | 4.956 | 4,906,599 | -18,101 | 0.91% | 24,314,652 |
| 2017-01-12 | 2017-01-10 | 4.939 | 4,924,700 | +22,928 | 0.91% | 24,322,731 |
| 2017-01-11 | 2017-01-09 | 4.873 | 4,901,772 | +33,788 | 0.91% | 23,884,532 |
| 2017-01-10 | 2017-01-06 | 4.839 | 4,867,984 | -85,198 | 0.90% | 23,558,536 |
| 2017-01-09 | 2017-01-05 | 4.873 | 4,953,182 | +97,746 | 0.92% | 24,135,034 |
| 2017-01-06 | 2017-01-04 | 4.823 | 4,855,436 | -39,944 | 0.90% | 23,417,338 |
| 2017-01-04 | 2016-12-30 | 4.939 | 4,895,380 | +39,944 | 0.91% | 24,177,922 |
| 2017-01-03 | 2016-12-29 | 4.839 | 4,855,436 | -37,047 | 0.90% | 23,497,810 |
| 2016-12-30 | 2016-12-28 | 4.873 | 4,892,483 | -7,241 | 0.91% | 23,839,270 |
| 2016-12-29 | 2016-12-23 | 4.806 | 4,899,724 | +12,007 | 0.91% | 23,549,729 |
| 2016-12-28 | 2016-12-22 | 4.939 | 4,887,717 | +3,620 | 0.90% | 24,140,075 |
| 2016-12-23 | 2016-12-21 | 4.906 | 4,884,097 | +24,135 | 0.90% | 23,960,302 |
| 2016-12-22 | 2016-12-20 | 4.873 | 4,859,962 | -9,654 | 0.90% | 23,680,807 |
| 2016-12-21 | 2016-12-19 | 5.055 | 4,869,616 | +23,773 | 0.90% | 24,615,624 |
| 2016-12-20 | 2016-12-16 | 5.154 | 4,845,843 | +60 | 0.90% | 24,977,331 |
| 2016-12-19 | 2016-12-15 | 5.038 | 4,845,783 | -45,856 | 0.90% | 24,414,838 |
| 2016-12-16 | 2016-12-14 | 5.072 | 4,891,639 | -67,094 | 0.91% | 24,808,021 |
| 2016-12-15 | 2016-12-13 | 5.171 | 4,958,733 | -62,751 | 0.92% | 25,641,393 |
| 2016-12-14 | 2016-12-12 | 5.154 | 5,021,484 | -21,239 | 0.93% | 25,882,652 |
| 2016-12-13 | 2016-12-09 | 5.287 | 5,042,723 | -15,687 | 0.93% | 26,660,734 |
| 2016-12-12 | 2016-12-08 | 5.304 | 5,058,410 | +25,341 | 0.94% | 26,827,506 |
| 2016-12-09 | 2016-12-07 | 5.254 | 5,033,069 | -95,332 | 0.93% | 26,442,861 |
| 2016-12-08 | 2016-12-06 | 5.237 | 5,128,401 | -15,688 | 0.95% | 26,858,723 |
| 2016-12-07 | 2016-12-05 | 5.270 | 5,144,089 | -6,033 | 0.95% | 27,111,397 |
| 2016-12-06 | 2016-12-02 | 5.254 | 5,150,122 | +9,654 | 0.95% | 27,057,837 |
| 2016-12-05 | 2016-12-01 | 5.254 | 5,140,468 | +46,097 | 0.95% | 27,007,117 |
| 2016-12-02 | 2016-11-30 | 5.337 | 5,094,371 | +2,413 | 0.94% | 27,187,091 |
| 2016-12-01 | 2016-11-29 | 5.320 | 5,091,958 | +3,621 | 0.94% | 27,089,822 |
| 2016-11-30 | 2016-11-28 | 5.221 | 5,088,337 | +12,067 | 0.94% | 26,564,566 |
| 2016-11-29 | 2016-11-25 | 5.221 | 5,076,270 | +3,620 | 0.94% | 26,501,568 |
| 2016-11-28 | 2016-11-24 | 5.270 | 5,072,650 | -53,639 | 0.94% | 26,734,885 |
| 2016-11-25 | 2016-11-23 | 5.270 | 5,126,289 | -50,683 | 0.95% | 27,017,584 |
| 2016-11-24 | 2016-11-22 | 5.304 | 5,176,972 | +24,134 | 0.96% | 27,456,305 |
| 2016-11-23 | 2016-11-21 | 5.237 | 5,152,838 | -4,827 | 0.95% | 26,986,706 |
| 2016-11-22 | 2016-11-18 | 5.138 | 5,157,665 | -42,235 | 0.95% | 26,499,100 |
| 2016-11-21 | 2016-11-17 | 5.072 | 5,199,900 | +75,360 | 0.96% | 26,371,372 |
| 2016-11-18 | 2016-11-16 | 5.055 | 5,124,540 | -37,408 | 0.95% | 25,904,250 |
| 2016-11-17 | 2016-11-15 | 5.088 | 5,161,948 | +8,447 | 0.96% | 26,264,449 |
| 2016-11-16 | 2016-11-14 | 5.088 | 5,153,501 | -3,620 | 0.95% | 26,221,470 |
| 2016-11-15 | 2016-11-11 | 5.138 | 5,157,121 | +2,413 | 0.95% | 26,496,305 |
| 2016-11-14 | 2016-11-10 | 5.188 | 5,154,708 | +1,207 | 0.95% | 26,740,203 |
| 2016-11-11 | 2016-11-09 | 5.072 | 5,153,501 | +1,206 | 0.95% | 26,136,058 |
| 2016-11-10 | 2016-11-08 | 5.154 | 5,152,295 | +14,481 | 0.95% | 26,556,902 |
| 2016-11-09 | 2016-11-07 | 5.121 | 5,137,814 | +53,097 | 0.95% | 26,311,957 |
| 2016-11-08 | 2016-11-04 | 5.105 | 5,084,717 | -61,785 | 0.94% | 25,955,763 |
| 2016-11-07 | 2016-11-03 | 5.088 | 5,146,502 | -19,067 | 0.95% | 26,185,859 |
| 2016-11-04 | 2016-11-02 | 5.121 | 5,165,569 | -46,821 | 0.96% | 26,454,097 |
| 2016-11-03 | 2016-11-01 | 5.221 | 5,212,390 | -2,414 | 0.96% | 27,212,206 |
| 2016-11-02 | 2016-10-31 | 5.171 | 5,214,804 | +2,414 | 0.97% | 26,965,525 |
| 2016-11-01 | 2016-10-28 | 5.204 | 5,212,390 | +150,601 | 0.96% | 27,125,819 |
| 2016-10-31 | 2016-10-27 | 5.138 | 5,061,789 | -106,193 | 0.94% | 26,006,507 |
| 2016-10-28 | 2016-10-26 | 5.138 | 5,167,982 | +15,687 | 0.96% | 26,552,107 |
| 2016-10-27 | 2016-10-25 | 5.138 | 5,152,295 | +14,481 | 0.95% | 26,471,510 |
| 2016-10-26 | 2016-10-24 | 5.072 | 5,137,814 | +30,169 | 0.95% | 26,056,502 |
| 2016-10-25 | 2016-10-20 | 4.956 | 5,107,645 | +50,683 | 0.95% | 25,310,935 |
| 2016-10-24 | 2016-10-19 | 5.088 | 5,056,962 | -4,827 | 0.94% | 25,730,271 |
| 2016-10-20 | 2016-10-18 | 5.055 | 5,061,789 | -19,308 | 0.94% | 25,587,048 |
| 2016-10-19 | 2016-10-17 | 5.005 | 5,081,097 | -32,582 | 0.94% | 25,432,013 |
| 2016-10-18 | 2016-10-14 | 5.005 | 5,113,679 | -40,003 | 0.95% | 25,595,093 |
| 2016-10-17 | 2016-10-13 | 4.939 | 5,153,682 | -4,646 | 0.95% | 25,453,657 |
| 2016-10-14 | 2016-10-12 | 4.989 | 5,158,328 | -13,274 | 0.95% | 25,733,079 |
| 2016-10-13 | 2016-10-11 | 5.005 | 5,171,602 | -48,270 | 0.96% | 25,885,010 |
| 2016-10-12 | 2016-10-07 | 4.972 | 5,219,872 | -6,034 | 0.97% | 25,953,588 |
| 2016-10-11 | 2016-10-06 | 5.022 | 5,225,906 | -14,481 | 0.97% | 26,243,426 |
| 2016-10-07 | 2016-10-05 | 4.972 | 5,240,387 | -41,111 | 0.97% | 26,055,590 |
| 2016-10-06 | 2016-10-04 | 4.889 | 5,281,498 | +124,716 | 0.98% | 25,822,331 |
| 2016-10-05 | 2016-10-03 | 4.839 | 5,156,782 | +1,207 | 0.95% | 24,956,169 |
| 2016-10-04 | 2016-09-30 | 4.889 | 5,155,575 | +28,962 | 0.95% | 25,206,667 |
| 2016-10-03 | 2016-09-29 | 4.889 | 5,126,613 | +3 | 0.95% | 25,065,066 |
| 2016-09-30 | 2016-09-28 | 4.889 | 5,126,610 | +529 | 0.95% | 25,065,051 |
| 2016-09-29 | 2016-09-27 | 4.922 | 5,126,081 | -25,007 | 0.95% | 25,232,380 |
| 2016-09-28 | 2016-09-26 | 4.889 | 5,151,088 | +55,510 | 0.95% | 25,184,729 |
| 2016-09-27 | 2016-09-23 | 4.972 | 5,095,578 | +48,270 | 0.94% | 25,335,589 |
| 2016-09-26 | 2016-09-22 | 5.038 | 5,047,308 | -3,103 | 0.93% | 25,430,195 |
| 2016-09-23 | 2016-09-21 | 5.005 | 5,050,411 | -16,894 | 0.93% | 25,278,422 |
| 2016-09-22 | 2016-09-20 | 5.038 | 5,067,305 | -3,620 | 0.94% | 25,530,947 |
| 2016-09-21 | 2016-09-19 | 5.038 | 5,070,925 | -1,207 | 0.94% | 25,549,186 |
| 2016-09-20 | 2016-09-15 | 4.989 | 5,072,132 | -47,063 | 0.94% | 25,303,077 |
| 2016-09-19 | 2016-09-14 | 4.939 | 5,119,195 | -1,207 | 0.95% | 25,283,328 |
| 2016-09-15 | 2016-09-13 | 4.922 | 5,120,402 | +6,034 | 0.95% | 25,204,426 |
| 2016-09-14 | 2016-09-12 | 4.972 | 5,114,368 | -88,092 | 0.95% | 25,429,014 |
| 2016-09-13 | 2016-09-09 | 5.154 | 5,202,460 | -71,198 | 0.96% | 26,815,472 |
| 2016-09-12 | 2016-09-08 | 5.154 | 5,273,658 | -58,174 | 0.98% | 27,182,453 |
| 2016-09-09 | 2016-09-07 | 5.038 | 5,331,832 | -251 | 0.99% | 26,863,732 |
| 2016-09-08 | 2016-09-06 | 5.022 | 5,332,083 | -8,463 | 0.99% | 26,776,625 |
| 2016-09-07 | 2016-09-05 | 4.989 | 5,340,546 | +56,717 | 0.99% | 26,642,100 |
| 2016-09-06 | 2016-09-02 | 4.806 | 5,283,829 | +24,135 | 0.98% | 25,395,868 |
| 2016-09-05 | 2016-09-01 | 4.707 | 5,259,694 | +4,827 | 0.97% | 24,756,835 |
| 2016-09-02 | 2016-08-31 | 4.707 | 5,254,867 | -53,097 | 0.97% | 24,734,115 |
| 2016-09-01 | 2016-08-30 | 4.674 | 5,307,964 | -2,413 | 0.98% | 24,808,093 |
| 2016-08-31 | 2016-08-29 | 4.607 | 5,310,377 | +12,067 | 0.98% | 24,467,323 |
| 2016-08-29 | 2016-08-25 | 4.525 | 5,298,310 | +36,202 | 0.98% | 23,972,665 |
| 2016-08-26 | 2016-08-24 | 4.558 | 5,262,108 | +7,241 | 0.97% | 23,983,290 |
| 2016-08-25 | 2016-08-23 | 4.541 | 5,254,867 | -2,085 | 0.97% | 23,863,195 |
| 2016-08-24 | 2016-08-22 | 4.607 | 5,256,952 | -46,797 | 0.97% | 24,221,169 |
| 2016-08-23 | 2016-08-19 | 4.624 | 5,303,749 | +3,620 | 0.98% | 24,524,687 |
| 2016-08-22 | 2016-08-18 | 4.641 | 5,300,129 | +10,860 | 0.98% | 24,595,790 |
| 2016-08-19 | 2016-08-17 | 4.657 | 5,289,269 | +33,789 | 0.98% | 24,633,055 |
| 2016-08-18 | 2016-08-16 | 4.690 | 5,255,480 | -145,711 | 0.97% | 24,649,898 |
| 2016-08-17 | 2016-08-15 | 4.674 | 5,401,191 | +141,189 | 1.00% | 25,243,812 |
| 2016-08-16 | 2016-08-12 | 4.607 | 5,260,002 | +2,413 | 0.97% | 24,235,222 |
| 2016-08-15 | 2016-08-11 | 4.574 | 5,257,589 | -52,826 | 0.97% | 24,049,830 |
| 2016-08-12 | 2016-08-10 | 4.508 | 5,310,415 | -6,034 | 0.98% | 23,939,422 |
| 2016-08-11 | 2016-08-09 | 4.558 | 5,316,449 | +57,924 | 0.98% | 24,230,961 |
| 2016-08-10 | 2016-08-08 | 4.525 | 5,258,525 | +2,451 | 0.97% | 23,792,654 |
| 2016-08-09 | 2016-08-05 | 4.491 | 5,256,074 | +20,514 | 0.97% | 23,607,340 |
| 2016-08-08 | 2016-08-04 | 4.425 | 5,235,560 | -1,206 | 0.97% | 23,168,115 |
| 2016-08-05 | 2016-08-03 | 4.409 | 5,236,766 | -18,101 | 0.97% | 23,086,660 |
| 2016-08-04 | 2016-08-01 | 4.425 | 5,254,867 | +55,510 | 0.97% | 23,253,551 |
| 2016-08-03 | 2016-07-29 | 4.409 | 5,199,357 | -4,827 | 0.96% | 22,921,740 |
| 2016-08-01 | 2016-07-28 | 4.442 | 5,204,184 | +31,375 | 0.96% | 23,115,524 |
| 2016-07-29 | 2016-07-27 | 4.425 | 5,172,809 | +50,683 | 0.96% | 22,890,433 |
| 2016-07-28 | 2016-07-26 | 4.458 | 5,122,126 | +1,207 | 0.95% | 22,835,937 |
| 2016-07-27 | 2016-07-25 | 4.425 | 5,120,919 | +16,894 | 0.95% | 22,660,812 |
| 2016-07-25 | 2016-07-21 | 4.458 | 5,104,025 | +1,207 | 0.94% | 22,755,238 |
| 2016-07-22 | 2016-07-20 | 4.508 | 5,102,818 | -196,759 | 0.94% | 23,003,572 |
| 2016-07-21 | 2016-07-19 | 4.475 | 5,299,577 | -6,034 | 0.98% | 23,714,899 |
| 2016-07-20 | 2016-07-18 | 4.525 | 5,305,611 | +66,003 | 0.98% | 24,005,699 |
| 2016-07-19 | 2016-07-15 | 4.491 | 5,239,608 | +8,448 | 0.97% | 23,533,384 |
| 2016-07-18 | 2016-07-14 | 4.475 | 5,231,160 | -13,275 | 0.97% | 23,408,742 |
| 2016-07-15 | 2016-07-13 | 4.475 | 5,244,435 | +24,135 | 0.97% | 23,468,145 |
| 2016-07-14 | 2016-07-12 | 4.475 | 5,220,300 | +44,650 | 0.97% | 23,360,145 |
| 2016-07-13 | 2016-07-11 | 4.442 | 5,175,650 | -24,135 | 0.96% | 22,988,784 |
| 2016-07-12 | 2016-07-08 | 4.442 | 5,199,785 | -13,274 | 0.96% | 23,095,985 |
| 2016-07-11 | 2016-07-07 | 4.475 | 5,213,059 | -16,895 | 0.97% | 23,327,742 |
| 2016-07-08 | 2016-07-06 | 4.392 | 5,229,954 | +3,621 | 0.97% | 22,969,950 |
| 2016-07-07 | 2016-07-05 | 4.442 | 5,226,333 | -18,102 | 0.97% | 23,213,903 |
| 2016-07-06 | 2016-07-04 | 4.392 | 5,244,435 | -76,024 | 0.97% | 23,033,550 |
| 2016-07-05 | 2016-06-30 | 4.342 | 5,320,459 | +158,083 | 0.98% | 23,102,910 |
| 2016-07-04 | 2016-06-29 | 4.309 | 5,162,376 | -166,229 | 0.96% | 22,245,352 |
| 2016-06-30 | 2016-06-28 | 4.243 | 5,328,605 | -84,471 | 0.99% | 22,608,398 |
| 2016-06-29 | 2016-06-27 | 4.259 | 5,413,076 | -20,515 | 1.00% | 23,056,509 |
| 2016-06-28 | 2016-06-24 | 4.243 | 5,433,591 | +37,409 | 1.01% | 23,053,837 |
| 2016-06-27 | 2016-06-23 | 4.342 | 5,396,182 | +108,606 | 1.00% | 23,431,721 |
| 2016-06-24 | 2016-06-22 | 4.409 | 5,287,576 | +91,713 | 0.98% | 23,310,659 |
| 2016-06-23 | 2016-06-21 | 4.259 | 5,195,863 | -7,241 | 0.96% | 22,131,310 |
| 2016-06-22 | 2016-06-20 | 4.210 | 5,203,104 | +12,068 | 0.96% | 21,903,450 |
| 2016-06-21 | 2016-06-17 | 4.160 | 5,191,036 | -7,241 | 0.96% | 21,594,545 |
| 2016-06-20 | 2016-06-16 | 4.077 | 5,198,277 | -39,822 | 0.96% | 21,193,897 |
| 2016-06-17 | 2016-06-15 | 4.160 | 5,238,099 | -9,654 | 0.97% | 21,790,326 |
| 2016-06-16 | 2016-06-14 | 4.177 | 5,247,753 | -22,928 | 0.97% | 21,917,460 |
| 2016-06-15 | 2016-06-13 | 4.177 | 5,270,681 | +25,341 | 0.98% | 22,013,220 |
| 2016-06-14 | 2016-06-10 | 4.276 | 5,245,340 | -6,033 | 0.97% | 22,428,987 |
| 2016-06-13 | 2016-06-08 | 4.359 | 5,251,373 | -543,275 | 0.97% | 22,889,954 |
| 2016-06-10 | 2016-06-07 | 4.359 | 5,794,648 | +88,092 | 1.07% | 25,258,009 |
| 2016-06-08 | 2016-06-06 | 4.375 | 5,706,556 | +222,041 | 1.06% | 24,968,607 |
| 2016-06-07 | 2016-06-03 | 4.670 | 5,484,515 | +20,514 | 1.02% | 25,615,381 |
| 2016-06-06 | 2016-06-02 | 4.550 | 5,464,001 | +198,236 | 1.01% | 24,862,817 |
| 2016-06-03 | 2016-06-01 | 4.550 | 5,265,765 | +48,920 | 1.01% | 23,960,785 |
| 2016-06-02 | 2016-05-31 | 4.533 | 5,216,845 | +117,641 | 1.00% | 23,648,606 |
| 2016-06-01 | 2016-05-30 | 4.464 | 5,099,204 | +104,362 | 0.98% | 22,765,093 |
| 2016-05-31 | 2016-05-27 | 4.430 | 4,994,842 | -24,460 | 0.96% | 22,127,643 |
| 2016-05-30 | 2016-05-26 | 4.413 | 5,019,302 | +11,648 | 0.96% | 22,149,817 |
| 2016-05-27 | 2016-05-25 | 4.447 | 5,007,654 | -23,295 | 0.96% | 22,270,387 |
| 2016-05-26 | 2016-05-24 | 4.413 | 5,030,949 | -34,943 | 0.96% | 22,201,214 |
| 2016-05-25 | 2016-05-23 | 4.413 | 5,065,892 | +49,619 | 0.97% | 22,355,415 |
| 2016-05-24 | 2016-05-20 | 4.413 | 5,016,273 | +2,329 | 0.96% | 22,136,450 |
| 2016-05-23 | 2016-05-19 | 4.413 | 5,013,944 | -47,755 | 0.96% | 22,126,173 |
| 2016-05-20 | 2016-05-18 | 4.396 | 5,061,699 | -27,954 | 0.97% | 22,249,998 |
| 2016-05-19 | 2016-05-17 | 4.447 | 5,089,653 | -6,989 | 0.98% | 22,635,059 |
| 2016-05-18 | 2016-05-16 | 4.464 | 5,096,642 | -30,283 | 0.98% | 22,753,655 |
| 2016-05-17 | 2016-05-13 | 4.430 | 5,126,925 | +184,032 | 0.98% | 22,712,784 |
| 2016-05-16 | 2016-05-12 | 4.482 | 4,942,893 | +192,185 | 0.95% | 22,152,126 |
| 2016-05-13 | 2016-05-11 | 4.464 | 4,750,708 | +107,158 | 0.91% | 21,209,253 |
| 2016-05-12 | 2016-05-10 | 4.533 | 4,643,550 | -15,142 | 0.89% | 21,049,789 |
| 2016-05-11 | 2016-05-09 | 4.585 | 4,658,692 | -109,487 | 0.89% | 21,358,412 |
| 2016-05-10 | 2016-05-06 | 4.533 | 4,768,179 | +115,311 | 0.91% | 21,614,748 |
| 2016-05-09 | 2016-05-05 | 4.705 | 4,652,868 | +57,073 | 0.89% | 21,890,969 |
| 2016-05-06 | 2016-05-04 | 4.567 | 4,595,795 | +53,579 | 0.88% | 20,991,138 |
| 2016-05-05 | 2016-05-03 | 4.585 | 4,542,216 | +86,192 | 0.87% | 20,824,412 |
| 2016-05-04 | 2016-04-29 | 4.464 | 4,456,024 | +83,863 | 0.85% | 19,893,654 |
| 2016-05-03 | 2016-04-28 | 4.361 | 4,372,161 | +29,119 | 0.84% | 19,068,808 |
| 2016-04-29 | 2016-04-27 | 4.361 | 4,343,042 | -26,790 | 0.83% | 18,941,808 |
| 2016-04-28 | 2016-04-26 | 4.361 | 4,369,832 | -67,556 | 0.84% | 19,058,651 |
| 2016-04-27 | 2016-04-25 | 4.413 | 4,437,388 | -11,647 | 0.85% | 19,581,873 |
| 2016-04-26 | 2016-04-22 | 4.430 | 4,449,035 | +6,988 | 0.85% | 19,709,664 |
| 2016-04-25 | 2016-04-21 | 4.447 | 4,442,047 | -2,329 | 0.85% | 19,754,981 |
| 2016-04-22 | 2016-04-20 | 4.413 | 4,444,376 | +15,142 | 0.85% | 19,612,710 |
| 2016-04-21 | 2016-04-19 | 4.447 | 4,429,234 | +6,988 | 0.85% | 19,697,998 |
| 2016-04-20 | 2016-04-18 | 4.413 | 4,422,246 | -17,471 | 0.85% | 19,515,052 |
| 2016-04-19 | 2016-04-15 | 4.464 | 4,439,717 | -1,025,571 | 0.85% | 19,820,852 |
| 2016-04-18 | 2016-04-14 | 4.447 | 5,465,288 | +83,863 | 1.05% | 24,305,609 |
| 2016-04-15 | 2016-04-13 | 4.482 | 5,381,425 | +93,181 | 1.03% | 24,117,456 |
| 2016-04-14 | 2016-04-12 | 4.413 | 5,288,244 | +83,862 | 1.01% | 23,336,639 |
| 2016-04-13 | 2016-04-11 | 4.430 | 5,204,382 | +97,840 | 1.00% | 23,055,926 |
| 2016-04-12 | 2016-04-08 | 4.379 | 5,106,542 | +16,307 | 0.98% | 22,359,433 |
| 2016-04-11 | 2016-04-07 | 4.379 | 5,090,235 | +5,823 | 0.98% | 22,288,031 |
| 2016-04-08 | 2016-04-06 | 4.379 | 5,084,412 | +9,319 | 0.98% | 22,262,535 |
| 2016-04-07 | 2016-04-05 | 4.361 | 5,075,093 | +12,812 | 0.97% | 22,134,587 |
| 2016-04-06 | 2016-04-01 | 4.361 | 5,062,281 | +34,943 | 0.97% | 22,078,708 |
| 2016-04-05 | 2016-03-31 | 4.413 | 5,027,338 | +72,215 | 0.96% | 22,185,279 |
| 2016-04-01 | 2016-03-30 | 4.482 | 4,955,123 | +34,943 | 0.95% | 22,206,936 |
| 2016-03-31 | 2016-03-29 | 4.396 | 4,920,180 | +20,965 | 0.94% | 21,627,915 |
| 2016-03-30 | 2016-03-24 | 4.327 | 4,899,215 | -39,602 | 0.94% | 21,199,262 |
| 2016-03-29 | 2016-03-23 | 4.413 | 4,938,817 | -9,318 | 0.95% | 21,794,643 |
| 2016-03-24 | 2016-03-22 | 4.413 | 4,948,135 | -76,874 | 0.95% | 21,835,762 |
| 2016-03-23 | 2016-03-21 | 4.482 | 5,025,009 | +119,970 | 0.96% | 22,520,138 |
| 2016-03-22 | 2016-03-18 | 4.344 | 4,905,039 | +152,584 | 0.94% | 21,308,686 |
| 2016-03-21 | 2016-03-17 | 4.327 | 4,752,455 | +52,414 | 0.91% | 20,564,220 |
| 2016-03-18 | 2016-03-16 | 4.258 | 4,700,041 | +8,445 | 0.90% | 20,014,605 |
| 2016-03-17 | 2016-03-15 | 4.293 | 4,691,596 | +23,295 | 0.90% | 20,139,761 |
| 2016-03-16 | 2016-03-14 | 4.344 | 4,668,301 | +99,004 | 0.90% | 20,280,239 |
| 2016-03-15 | 2016-03-11 | 4.276 | 4,569,297 | +116,476 | 0.88% | 19,536,305 |
| 2016-03-14 | 2016-03-10 | 4.173 | 4,452,821 | +10,483 | 0.85% | 18,579,551 |
| 2016-03-11 | 2016-03-09 | 4.190 | 4,442,338 | +23,295 | 0.85% | 18,612,089 |
| 2016-03-10 | 2016-03-08 | 4.258 | 4,419,043 | -399,745 | 0.85% | 18,818,006 |
| 2016-03-09 | 2016-03-07 | 4.258 | 4,818,788 | +59,403 | 0.92% | 20,520,276 |
| 2016-03-08 | 2016-03-04 | 4.224 | 4,759,385 | +104,829 | 0.91% | 20,103,869 |
| 2016-03-07 | 2016-03-03 | 4.121 | 4,654,556 | +68,720 | 0.89% | 19,181,528 |
| 2016-03-04 | 2016-03-02 | 4.173 | 4,585,836 | +86,193 | 0.88% | 19,134,560 |
| 2016-03-03 | 2016-03-01 | 4.070 | 4,499,643 | +6,988 | 0.86% | 18,311,339 |
| 2016-03-02 | 2016-02-29 | 3.984 | 4,492,655 | -60,567 | 0.86% | 17,897,186 |
| 2016-03-01 | 2016-02-26 | 4.018 | 4,553,222 | -2,330 | 0.87% | 18,294,830 |
| 2016-02-29 | 2016-02-25 | 3.949 | 4,555,552 | -65,226 | 0.87% | 17,991,300 |
| 2016-02-26 | 2016-02-24 | 4.052 | 4,620,778 | -23,296 | 0.89% | 18,724,956 |
| 2016-02-25 | 2016-02-23 | 4.052 | 4,644,074 | -12,812 | 0.89% | 18,819,359 |
| 2016-02-24 | 2016-02-22 | 4.070 | 4,656,886 | -11,648 | 0.89% | 18,951,241 |
| 2016-02-23 | 2016-02-19 | 3.984 | 4,668,534 | +59,403 | 0.90% | 18,597,827 |
| 2016-02-22 | 2016-02-18 | 4.001 | 4,609,131 | +18,636 | 0.88% | 18,440,329 |
| 2016-02-19 | 2016-02-17 | 3.949 | 4,590,495 | +2,330 | 0.88% | 18,129,301 |
| 2016-02-18 | 2016-02-16 | 3.949 | 4,588,165 | +30,284 | 0.88% | 18,120,099 |
| 2016-02-17 | 2016-02-15 | 3.812 | 4,557,881 | -47,756 | 0.87% | 17,374,393 |
| 2016-02-16 | 2016-02-12 | 3.657 | 4,605,637 | -16,306 | 0.88% | 16,844,689 |
| 2016-02-15 | 2016-02-11 | 3.726 | 4,621,943 | -15,142 | 0.89% | 17,221,779 |
| 2016-02-12 | 2016-02-05 | 3.846 | 4,637,085 | +25,625 | 0.89% | 17,835,561 |
| 2016-02-11 | 2016-02-04 | 3.829 | 4,611,460 | +2,329 | 0.88% | 17,657,817 |
| 2016-02-05 | 2016-02-03 | 3.812 | 4,609,131 | +126,959 | 0.88% | 17,569,756 |
| 2016-02-04 | 2016-02-02 | 3.812 | 4,482,172 | +2,330 | 0.86% | 17,085,795 |
| 2016-02-03 | 2016-02-01 | 3.829 | 4,479,842 | +33,778 | 0.86% | 17,153,836 |
| 2016-02-02 | 2016-01-29 | 3.915 | 4,446,064 | +79,203 | 0.85% | 17,406,211 |
| 2016-02-01 | 2016-01-28 | 3.760 | 4,366,861 | -44,261 | 0.84% | 16,421,286 |
| 2016-01-29 | 2016-01-27 | 3.743 | 4,411,122 | -57,073 | 0.85% | 16,511,984 |
| 2016-01-28 | 2016-01-26 | 3.743 | 4,468,195 | -50,085 | 0.86% | 16,725,623 |
| 2016-01-27 | 2016-01-25 | 3.881 | 4,518,280 | +47,756 | 0.87% | 17,533,769 |
| 2016-01-26 | 2016-01-22 | 3.898 | 4,470,524 | +43,096 | 0.86% | 17,425,208 |
| 2016-01-25 | 2016-01-21 | 3.778 | 4,427,428 | -31,449 | 0.85% | 16,725,068 |
| 2016-01-22 | 2016-01-20 | 3.966 | 4,458,877 | -12,812 | 0.86% | 17,686,063 |
| 2016-01-21 | 2016-01-19 | 4.104 | 4,471,689 | +159,572 | 0.86% | 18,351,146 |
| 2016-01-20 | 2016-01-18 | 4.018 | 4,312,117 | -79,204 | 0.83% | 17,326,071 |
| 2016-01-19 | 2016-01-15 | 4.087 | 4,391,321 | -69,885 | 0.84% | 17,945,924 |
| 2016-01-18 | 2016-01-14 | 4.190 | 4,461,206 | +122,299 | 0.86% | 18,691,140 |
| 2016-01-15 | 2016-01-13 | 4.224 | 4,338,907 | +42,922 | 0.83% | 18,327,750 |
| 2016-01-14 | 2016-01-12 | 4.241 | 4,295,985 | +699 | 0.82% | 18,220,211 |
| 2016-01-13 | 2016-01-11 | 4.241 | 4,295,286 | -24,984 | 0.82% | 18,217,246 |
| 2016-01-12 | 2016-01-08 | 4.430 | 4,320,270 | -45,426 | 0.83% | 19,139,222 |
| 2016-01-11 | 2016-01-07 | 4.430 | 4,365,696 | -47,755 | 0.84% | 19,340,464 |
| 2016-01-08 | 2016-01-06 | 4.636 | 4,413,451 | -16,307 | 0.85% | 20,461,420 |
| 2016-01-07 | 2016-01-05 | 4.636 | 4,429,758 | -54,744 | 0.85% | 20,537,022 |
| 2016-01-06 | 2016-01-04 | 4.585 | 4,484,502 | +5,824 | 0.86% | 20,559,814 |
| 2016-01-05 | 2015-12-31 | 4.756 | 4,478,678 | -364,569 | 0.86% | 21,302,143 |
| 2016-01-04 | 2015-12-29 | 4.791 | 4,843,247 | +31,448 | 0.93% | 23,202,486 |
| 2015-12-30 | 2015-12-28 | 4.774 | 4,811,799 | +128,124 | 0.92% | 22,969,205 |
| 2015-12-29 | 2015-12-24 | 4.774 | 4,683,675 | +110,652 | 0.90% | 22,357,603 |
| 2015-12-28 | 2015-12-22 | 4.739 | 4,573,023 | +99,004 | 0.88% | 21,672,358 |
| 2015-12-23 | 2015-12-21 | 4.722 | 4,474,019 | -8,153 | 0.86% | 21,126,337 |
| 2015-12-22 | 2015-12-18 | 4.567 | 4,482,172 | +164,231 | 0.86% | 20,472,169 |
| 2015-12-21 | 2015-12-17 | 4.602 | 4,317,941 | -43,096 | 0.83% | 19,870,335 |
| 2015-12-18 | 2015-12-16 | 4.499 | 4,361,037 | +48,920 | 0.84% | 19,619,356 |
| 2015-12-17 | 2015-12-15 | 4.430 | 4,312,117 | -66,391 | 0.83% | 19,103,104 |
| 2015-12-16 | 2015-12-14 | 4.430 | 4,378,508 | -121,135 | 0.84% | 19,397,222 |
| 2015-12-15 | 2015-12-11 | 4.361 | 4,499,643 | -147,925 | 0.86% | 19,624,810 |
| 2015-12-14 | 2015-12-10 | 4.430 | 4,647,568 | -74,544 | 0.89% | 20,589,185 |
| 2015-12-11 | 2015-12-09 | 4.379 | 4,722,112 | +173,549 | 0.91% | 20,676,173 |
| 2015-12-10 | 2015-12-08 | 4.482 | 4,548,563 | -75,710 | 0.87% | 20,384,892 |
| 2015-12-09 | 2015-12-07 | 4.516 | 4,624,273 | +80,369 | 0.89% | 20,883,001 |
| 2015-12-08 | 2015-12-04 | 4.533 | 4,543,904 | +202,668 | 0.87% | 20,598,081 |
| 2015-12-07 | 2015-12-03 | 4.533 | 4,341,236 | -10,483 | 0.83% | 19,679,362 |
| 2015-12-04 | 2015-12-02 | 4.567 | 4,351,719 | -94,345 | 0.83% | 19,876,329 |
| 2015-12-03 | 2015-12-01 | 4.550 | 4,446,064 | +58,750 | 0.85% | 20,230,903 |
| 2015-12-02 | 2015-11-30 | 4.499 | 4,387,314 | -35,816 | 0.84% | 19,737,571 |
| 2015-12-01 | 2015-11-27 | 4.550 | 4,423,130 | -62,897 | 0.85% | 20,126,547 |
| 2015-11-30 | 2015-11-26 | 4.705 | 4,486,027 | -37,855 | 0.86% | 21,106,010 |
| 2015-11-27 | 2015-11-25 | 4.636 | 4,523,882 | -10,483 | 0.87% | 20,973,395 |
| 2015-11-25 | 2015-11-23 | 4.722 | 4,534,365 | +99,005 | 0.87% | 21,411,291 |
| 2015-11-24 | 2015-11-20 | 4.739 | 4,435,360 | +27,954 | 0.85% | 21,019,949 |
| 2015-11-23 | 2015-11-19 | 4.670 | 4,407,406 | +2,329 | 0.85% | 20,584,753 |
| 2015-11-20 | 2015-11-18 | 4.636 | 4,405,077 | -20,965 | 0.84% | 20,422,597 |
| 2015-11-19 | 2015-11-17 | 4.653 | 4,426,042 | -317,339 | 0.85% | 20,595,793 |
| 2015-11-18 | 2015-11-16 | 4.653 | 4,743,381 | +9,621 | 0.91% | 22,072,473 |
| 2015-10-15 | 2015-10-13 | 4.550 | 4,733,760 | +128,123 | 0.91% | 21,540,005 |
| 2015-10-14 | 2015-10-12 | 4.636 | 4,605,637 | +128,124 | 0.88% | 21,352,423 |
| 2015-10-13 | 2015-10-09 | 4.567 | 4,477,513 | -4,659 | 0.86% | 20,450,889 |
| 2015-10-12 | 2015-10-08 | 4.550 | 4,482,172 | +460,080 | 0.86% | 20,395,206 |
| 2015-10-09 | 2015-10-07 | 4.516 | 4,022,092 | +211,986 | 0.77% | 18,163,580 |
| 2015-09-23 | 2015-09-21 | 4.447 | 3,810,106 | +169 | 0.73% | 16,944,569 |
| 2015-09-22 | 2015-09-18 | 4.430 | 3,809,937 | -574 | 0.73% | 16,878,397 |
| 2015-09-21 | 2015-09-17 | 4.430 | 3,810,511 | +582 | 0.73% | 16,880,940 |
| 2015-09-10 | 2015-09-08 | 4.190 | 3,809,929 | -29,119 | 0.73% | 15,962,481 |
| 2015-09-01 | 2015-08-28 | 4.361 | 3,839,048 | +235,282 | 0.74% | 16,743,681 |
| 2015-08-17 | 2015-08-13 | 5.271 | 3,603,766 | -35 | 0.69% | 18,997,159 |
| 2015-07-27 | 2015-07-23 | 5.546 | 3,603,801 | -3 | 0.69% | 19,987,433 |
| 2015-07-14 | 2015-07-10 | 5.048 | 3,603,804 | -479,881 | 0.69% | 18,192,911 |
| 2015-07-10 | 2015-07-08 | 4.224 | 4,083,685 | -33,778 | 0.78% | 17,249,680 |
| 2015-07-09 | 2015-07-07 | 4.619 | 4,117,463 | -1,455,950 | 0.79% | 19,018,475 |
| 2015-07-02 | 2015-06-29 | 5.735 | 5,573,413 | -90 | 1.07% | 31,964,019 |
| 2015-06-19 | 2015-06-17 | 6.491 | 5,573,503 | +191,021 | 1.07% | 36,175,433 |
| 2015-06-05 | 2015-06-03 | 6.697 | 5,382,482 | -22,131 | 1.03% | 36,044,656 |
| 2015-06-02 | 2015-05-29 | 7.045 | 5,404,613 | +135,613 | 1.04% | 38,076,295 |
| 2015-05-29 | 2015-05-27 | 7.257 | 5,269,000 | +5,678 | 1.04% | 38,234,508 |
| 2015-05-20 | 2015-05-18 | 6.746 | 5,263,322 | -60,183 | 1.04% | 35,504,942 |
| 2015-05-19 | 2015-05-15 | 6.746 | 5,323,505 | -87,436 | 1.05% | 35,910,920 |
| 2015-05-18 | 2015-05-14 | 6.799 | 5,410,941 | -237,327 | 1.06% | 36,786,646 |
| 2015-05-13 | 2015-05-11 | 6.939 | 5,648,268 | +32,931 | 1.11% | 39,195,988 |
| 2015-05-12 | 2015-05-08 | 6.869 | 5,615,337 | -90,843 | 1.10% | 38,571,855 |
| 2015-05-06 | 2015-05-04 | 7.485 | 5,706,180 | +44,286 | 1.12% | 42,713,434 |
| 2015-04-30 | 2015-04-28 | 7.855 | 5,661,894 | +77,216 | 1.11% | 44,476,099 |
| 2015-04-22 | 2015-04-20 | 7.538 | 5,584,678 | +78,352 | 1.10% | 42,099,021 |
| 2015-04-21 | 2015-04-17 | 8.208 | 5,506,326 | -286,155 | 1.08% | 45,193,703 |
| 2015-04-20 | 2015-04-16 | 8.348 | 5,792,481 | -90,842 | 1.14% | 48,358,526 |
| 2015-04-17 | 2015-04-15 | 8.419 | 5,883,323 | -306,594 | 1.16% | 49,531,409 |
| 2015-04-16 | 2015-04-14 | 8.613 | 6,189,917 | -97,656 | 1.22% | 53,311,853 |
| 2015-04-15 | 2015-04-13 | 8.313 | 6,287,573 | +352,015 | 1.24% | 52,270,317 |
| 2015-04-13 | 2015-04-09 | 8.190 | 5,935,558 | -771,027 | 1.17% | 48,612,124 |
| 2015-04-10 | 2015-04-08 | 7.503 | 6,706,585 | -166,072 | 1.32% | 50,320,057 |
| 2015-04-09 | 2015-04-02 | 6.235 | 6,872,657 | -827,804 | 1.35% | 42,850,710 |
| 2015-04-08 | 2015-04-01 | 5.900 | 7,700,461 | -69,267 | 1.51% | 45,435,115 |
| 2015-04-01 | 2015-03-30 | 5.689 | 7,769,728 | -141,942 | 1.53% | 44,201,645 |
| 2015-03-31 | 2015-03-27 | 5.108 | 7,911,670 | +124,909 | 1.56% | 40,410,689 |
| 2015-03-25 | 2015-03-23 | 5.583 | 7,786,761 | -31,795 | 1.53% | 43,475,662 |
| 2015-03-20 | 2015-03-18 | 5.495 | 7,818,556 | +811 | 1.54% | 42,964,646 |
| 2015-03-13 | 2015-03-11 | 5.390 | 7,817,745 | +17,033 | 1.54% | 42,134,032 |
| 2015-03-11 | 2015-03-09 | 5.390 | 7,800,712 | -5,677 | 1.53% | 42,042,232 |
| 2015-03-10 | 2015-03-06 | 5.407 | 7,806,389 | -65,861 | 1.54% | 42,210,321 |
| 2015-03-09 | 2015-03-05 | 5.372 | 7,872,250 | -137,400 | 1.55% | 42,289,136 |
| 2015-03-05 | 2015-03-03 | 5.495 | 8,009,650 | +176,292 | 1.58% | 44,014,749 |
| 2015-02-24 | 2015-02-18 | 5.495 | 7,833,358 | +22,710 | 1.54% | 43,045,986 |
| 2015-02-16 | 2015-02-12 | 5.583 | 7,810,648 | +70,403 | 1.54% | 43,609,030 |
| 2015-02-06 | 2015-02-04 | 5.654 | 7,740,245 | +195,312 | 1.52% | 43,761,262 |
| 2015-02-05 | 2015-02-03 | 5.654 | 7,544,933 | +18,169 | 1.48% | 42,657,020 |
| 2015-02-03 | 2015-01-30 | 5.759 | 7,526,764 | -24,982 | 1.48% | 43,349,705 |
| 2015-02-02 | 2015-01-29 | 5.671 | 7,551,746 | +22,711 | 1.49% | 42,828,547 |
| 2015-01-29 | 2015-01-27 | 5.548 | 7,529,035 | +77,216 | 1.48% | 41,771,490 |
| 2014-12-22 | 2014-12-18 | 5.636 | 7,451,819 | +236,191 | 1.47% | 41,999,331 |
| 2014-12-18 | 2014-12-16 | 5.583 | 7,215,628 | +558,682 | 1.42% | 40,286,867 |
| 2014-12-17 | 2014-12-15 | 5.671 | 6,656,946 | -523,481 | 1.31% | 37,753,829 |
| 2014-12-16 | 2014-12-12 | 5.724 | 7,180,427 | -567,766 | 1.41% | 41,102,073 |
| 2014-12-10 | 2014-12-08 | 5.301 | 7,748,193 | -170,330 | 1.52% | 41,076,839 |
| 2014-12-09 | 2014-12-05 | 5.319 | 7,918,523 | -1,029,929 | 1.56% | 42,119,307 |
| 2014-11-25 | 2014-11-21 | 5.213 | 8,948,452 | +170,330 | 1.76% | 46,651,941 |
| 2014-11-24 | 2014-11-20 | 5.354 | 8,778,122 | +255,495 | 1.73% | 47,000,804 |
| 2014-11-18 | 2014-11-14 | 5.812 | 8,522,627 | +217,455 | 1.68% | 49,535,610 |
| 2014-11-17 | 2014-11-13 | 6.112 | 8,305,172 | +44,285 | 1.63% | 50,758,432 |
| 2014-11-14 | 2014-11-12 | 5.900 | 8,260,887 | +1,703,300 | 1.63% | 48,741,802 |
| 2014-11-13 | 2014-11-11 | 5.671 | 6,557,587 | +261,741 | 1.29% | 37,190,330 |
| 2014-11-07 | 2014-11-05 | 5.337 | 6,295,846 | +46,016 | 1.24% | 33,599,036 |
| 2014-11-05 | 2014-11-03 | 5.178 | 6,249,830 | +198,719 | 1.23% | 32,362,766 |
| 2014-10-29 | 2014-10-27 | 5.090 | 6,051,111 | -19,304 | 1.19% | 30,800,875 |
| 2014-10-16 | 2014-10-14 | 5.390 | 6,070,415 | -19,305 | 1.19% | 32,716,731 |
| 2014-10-15 | 2014-10-13 | 5.337 | 6,089,720 | +567,767 | 1.20% | 32,499,004 |
| 2014-10-09 | 2014-10-07 | 5.372 | 5,521,953 | +227,107 | 1.09% | 29,663,517 |
| 2014-10-08 | 2014-10-06 | 5.513 | 5,294,846 | -130,587 | 1.04% | 29,189,575 |
| 2014-09-30 | 2014-09-26 | 5.548 | 5,425,433 | +1,420 | 1.07% | 30,100,593 |
| 2014-09-25 | 2014-09-23 | 5.090 | 5,424,013 | -20,440 | 1.07% | 27,608,872 |
| 2014-09-23 | 2014-09-19 | 5.284 | 5,444,453 | -47,692 | 1.07% | 28,767,731 |
| 2014-09-18 | 2014-09-16 | 4.896 | 5,492,145 | +454,213 | 1.08% | 26,891,615 |
| 2014-09-10 | 2014-09-05 | 5.055 | 5,037,932 | +17,033 | 0.99% | 25,466,209 |
| 2014-09-08 | 2014-09-04 | 4.967 | 5,020,899 | -6,813 | 0.99% | 24,937,946 |
| 2014-09-04 | 2014-09-02 | 4.703 | 5,027,712 | -36,337 | 0.99% | 23,643,499 |
| 2014-09-02 | 2014-08-29 | 4.562 | 5,064,049 | -2,839 | 1.00% | 23,100,839 |
| 2014-08-29 | 2014-08-27 | 4.544 | 5,066,888 | +567,767 | 1.00% | 23,024,548 |
| 2014-08-04 | 2014-07-31 | 4.615 | 4,499,121 | -85,165 | 0.89% | 20,761,516 |
| 2014-07-18 | 2014-07-16 | 4.438 | 4,584,286 | -113,554 | 0.90% | 20,347,092 |
| 2014-07-02 | 2014-06-27 | 4.280 | 4,697,840 | -3,122 | 0.92% | 20,106,413 |
| 2014-06-03 | 2014-05-29 | 4.393 | 4,700,962 | +196,145 | 0.92% | 20,650,204 |
| 2014-04-23 | 2014-04-17 | 4.246 | 4,504,817 | +5,441 | 0.92% | 19,126,206 |
| 2014-04-15 | 2014-04-11 | 4.650 | 4,499,376 | +1,088 | 0.92% | 20,922,449 |
| 2014-04-14 | 2014-04-10 | 4.558 | 4,498,288 | +5,441 | 0.92% | 20,504,002 |
| 2014-04-11 | 2014-04-09 | 4.191 | 4,492,847 | +437,438 | 0.92% | 18,827,653 |
| 2014-03-25 | 2014-03-21 | 3.805 | 4,055,409 | +272,038 | 0.83% | 15,429,246 |
| 2014-03-24 | 2014-03-20 | 3.841 | 3,783,371 | +272,038 | 0.78% | 14,533,323 |
| 2014-03-21 | 2014-03-19 | 3.897 | 3,511,333 | +272,039 | 0.72% | 13,681,937 |
| 2014-03-19 | 2014-03-17 | 3.749 | 3,239,294 | +136,019 | 0.66% | 12,145,635 |
| 2014-03-18 | 2014-03-14 | 3.676 | 3,103,275 | +136,019 | 0.64% | 11,407,486 |
| 2014-03-17 | 2014-03-13 | 3.749 | 2,967,256 | +136,020 | 0.61% | 11,125,637 |
| 2014-03-14 | 2014-03-12 | 3.731 | 2,831,236 | +136,019 | 0.58% | 10,563,597 |
| 2014-02-26 | 2014-02-24 | 3.897 | 2,695,217 | +6,529 | 0.55% | 10,501,934 |
| 2014-02-18 | 2014-02-14 | 3.952 | 2,688,688 | +948 | 0.55% | 10,624,746 |
| 2014-02-17 | 2014-02-13 | 3.860 | 2,687,740 | +527,755 | 0.55% | 10,374,000 |
| 2014-02-10 | 2014-02-06 | 3.841 | 2,159,985 | +43,526 | 0.44% | 8,297,299 |
| 2014-02-06 | 2014-02-04 | 3.878 | 2,116,459 | +10,881 | 0.43% | 8,207,899 |
| 2014-01-20 | 2014-01-16 | 4.025 | 2,105,578 | -527,754 | 0.43% | 8,475,301 |
| 2013-12-10 | 2013-12-06 | 4.393 | 2,633,332 | +57,672 | 0.54% | 11,567,599 |
| 2013-10-08 | 2013-10-04 | 4.062 | 2,575,660 | +81,611 | 0.53% | 10,462,140 |
| 2013-06-25 | 2013-06-21 | 3.823 | 2,494,049 | -152,341 | 0.51% | 9,534,722 |
| 2013-06-24 | 2013-06-20 | 3.823 | 2,646,390 | -727,975 | 0.54% | 10,117,120 |
| 2013-06-21 | 2013-06-19 | 4.025 | 3,374,365 | -127,314 | 0.69% | 13,582,380 |
| 2013-06-20 | 2013-06-18 | 4.080 | 3,501,679 | +34,821 | 0.72% | 14,287,920 |
| 2013-06-19 | 2013-06-17 | 4.099 | 3,466,858 | -47,879 | 0.71% | 14,209,560 |
| 2013-06-18 | 2013-06-14 | 4.007 | 3,514,737 | -136,019 | 0.72% | 14,082,801 |
| 2013-06-17 | 2013-06-13 | 4.007 | 3,650,756 | -498,375 | 0.75% | 14,627,800 |
| 2013-06-14 | 2013-06-11 | 4.117 | 4,149,131 | -91,404 | 0.85% | 17,082,242 |
| 2013-06-13 | 2013-06-10 | 4.209 | 4,240,535 | -959,752 | 0.87% | 17,848,258 |
| 2013-06-11 | 2013-06-07 | 4.227 | 5,200,287 | -93,581 | 1.07% | 21,983,399 |
| 2013-06-10 | 2013-06-06 | 4.227 | 5,293,868 | -73,995 | 1.09% | 22,378,998 |
| 2013-06-07 | 2013-06-05 | 4.319 | 5,367,863 | -99,022 | 1.10% | 23,185,101 |
| 2013-06-06 | 2013-06-04 | 4.301 | 5,466,885 | -79,435 | 1.12% | 23,512,321 |
| 2013-06-05 | 2013-06-03 | 4.319 | 5,546,320 | -159,959 | 1.14% | 23,955,900 |
| 2013-06-04 | 2013-05-31 | 4.714 | 5,706,279 | -63,113 | 1.17% | 26,897,939 |
| 2013-06-03 | 2013-05-30 | 4.714 | 5,769,392 | +179,033 | 1.18% | 27,195,438 |
| 2013-05-31 | 2013-05-29 | 4.733 | 5,590,359 | -33,400 | 1.20% | 26,458,642 |
| 2013-05-30 | 2013-05-28 | 4.733 | 5,623,759 | -80,369 | 1.20% | 26,616,721 |
| 2013-05-29 | 2013-05-27 | 4.714 | 5,704,128 | -183,701 | 1.22% | 26,887,800 |
| 2013-05-28 | 2013-05-24 | 4.695 | 5,887,829 | -69,932 | 1.26% | 27,640,900 |
| 2013-05-27 | 2013-05-23 | 4.695 | 5,957,761 | -157,607 | 1.28% | 27,969,201 |
| 2013-05-24 | 2013-05-22 | 4.790 | 6,115,368 | -170,132 | 1.31% | 29,295,000 |
| 2013-05-23 | 2013-05-21 | 4.867 | 6,285,500 | -302,690 | 1.35% | 30,591,759 |
| 2013-05-22 | 2013-05-20 | 4.886 | 6,588,190 | -90,806 | 1.41% | 32,191,202 |
| 2013-05-21 | 2013-05-16 | 4.867 | 6,678,996 | -38,619 | 1.43% | 32,506,918 |
| 2013-04-25 | 2013-04-23 | 4.541 | 6,717,615 | +401,846 | 1.44% | 30,506,638 |
| 2013-04-24 | 2013-04-22 | 4.637 | 6,315,769 | +302,689 | 1.35% | 29,286,839 |
| 2013-02-25 | 2013-02-21 | 5.327 | 6,013,080 | -58,450 | 1.29% | 32,031,161 |
| 2013-02-05 | 2013-02-01 | 5.461 | 6,071,530 | -99,157 | 1.30% | 33,156,899 |
| 2013-01-24 | 2013-01-22 | 5.672 | 6,170,687 | +121,076 | 1.32% | 34,999,040 |
| 2013-01-09 | 2013-01-07 | 5.691 | 6,049,611 | +35,487 | 1.29% | 34,428,238 |
| 2013-01-08 | 2013-01-04 | 5.768 | 6,014,124 | +412,284 | 1.29% | 34,687,242 |
| 2012-12-28 | 2012-12-24 | 5.289 | 5,601,840 | +465,515 | 1.20% | 29,625,841 |
| 2012-12-19 | 2012-12-17 | 5.154 | 5,136,325 | +245,283 | 1.10% | 26,474,982 |
| 2012-11-26 | 2012-11-22 | 4.580 | 4,891,042 | +260,939 | 1.05% | 22,399,081 |
| 2012-11-21 | 2012-11-19 | 4.695 | 4,630,103 | +58,451 | 0.99% | 21,736,401 |
| 2012-11-06 | 2012-11-02 | 5.020 | 4,571,652 | +641,910 | 0.98% | 22,951,198 |
| 2012-11-05 | 2012-11-01 | 4.886 | 3,929,742 | +540,665 | 0.84% | 19,201,498 |
| 2012-11-01 | 2012-10-30 | 4.637 | 3,389,077 | +106,464 | 0.73% | 15,715,482 |
| 2012-10-31 | 2012-10-29 | 4.714 | 3,282,613 | +1,102,206 | 0.70% | 15,473,398 |
| 2012-10-29 | 2012-10-25 | 4.848 | 2,180,407 | +260,939 | 0.47% | 10,570,341 |
| 2012-10-26 | 2012-10-24 | 5.059 | 1,919,468 | +314,171 | 0.41% | 9,709,921 |
| 2012-10-25 | 2012-10-22 | 4.925 | 1,605,297 | +1,037,494 | 0.34% | 7,905,319 |
| 2012-10-24 | 2012-10-19 | 4.944 | 567,803 | +335,045 | 0.12% | 2,807,038 |
| 2012-10-16 | 2012-10-12 | 4.675 | 232,758 | -971 | 0.05% | 1,088,242 |
| 2012-10-15 | 2012-10-11 | 4.656 | 233,729 | -472,821 | 0.05% | 1,088,303 |
| 2012-10-12 | 2012-10-10 | 4.656 | 706,550 | -5,387 | 0.15% | 3,289,880 |
| 2012-10-11 | 2012-10-09 | 4.522 | 711,937 | -42,794 | 0.15% | 3,219,471 |
| 2012-10-10 | 2012-10-08 | 4.388 | 754,731 | -31,313 | 0.16% | 3,311,758 |
| 2012-10-09 | 2012-10-05 | 4.311 | 786,044 | -39,663 | 0.17% | 3,388,912 |
| 2012-10-08 | 2012-10-04 | 4.216 | 825,707 | -13,569 | 0.18% | 3,480,804 |
| 2012-10-05 | 2012-10-03 | 4.216 | 839,276 | -43,837 | 0.18% | 3,538,005 |
| 2012-10-04 | 2012-09-28 | 4.139 | 883,113 | -6,263 | 0.19% | 3,655,114 |
| 2012-10-03 | 2012-09-27 | 4.101 | 889,376 | -6,262 | 0.19% | 3,646,952 |
| 2012-09-28 | 2012-09-26 | 4.120 | 895,638 | -4,175 | 0.19% | 3,689,792 |
| 2012-09-27 | 2012-09-25 | 4.196 | 899,813 | -40,707 | 0.19% | 3,775,959 |
| 2012-09-26 | 2012-09-24 | 4.158 | 940,520 | -7,306 | 0.20% | 3,910,738 |
| 2012-09-25 | 2012-09-21 | 4.196 | 947,826 | -6,263 | 0.20% | 3,977,440 |
| 2012-09-19 | 2012-09-17 | 4.196 | 954,089 | -1,043 | 0.20% | 4,003,722 |
| 2012-09-18 | 2012-09-14 | 4.196 | 955,132 | -1,044 | 0.20% | 4,008,099 |
| 2012-09-14 | 2012-09-12 | 4.196 | 956,176 | -2,088 | 0.20% | 4,012,480 |
| 2012-09-12 | 2012-09-10 | 4.216 | 958,264 | -3,131 | 0.21% | 4,039,604 |
| 2012-09-11 | 2012-09-07 | 4.216 | 961,395 | -7,306 | 0.21% | 4,052,802 |
| 2012-09-10 | 2012-09-06 | 4.158 | 968,701 | -1,044 | 0.21% | 4,027,916 |
| 2012-09-07 | 2012-09-05 | 4.081 | 969,745 | -1,044 | 0.21% | 3,957,929 |
| 2012-09-06 | 2012-09-04 | 4.158 | 970,789 | +212,926 | 0.21% | 4,036,598 |
| 2012-09-05 | 2012-09-03 | 4.235 | 757,863 | -2,087 | 0.16% | 3,209,326 |
| 2012-09-04 | 2012-08-31 | 4.216 | 759,950 | -5,219 | 0.16% | 3,203,602 |
| 2012-09-03 | 2012-08-30 | 4.196 | 765,169 | -3,131 | 0.16% | 3,210,941 |
| 2012-08-31 | 2012-08-29 | 4.311 | 768,300 | -3,131 | 0.16% | 3,312,411 |
| 2012-08-30 | 2012-08-28 | 4.254 | 771,431 | -1,044 | 0.17% | 3,281,565 |
| 2012-08-29 | 2012-08-27 | 4.235 | 772,475 | -3,131 | 0.17% | 3,271,204 |
| 2012-08-28 | 2012-08-24 | 4.292 | 775,606 | -2,088 | 0.17% | 3,329,048 |
| 2012-08-27 | 2012-08-23 | 4.331 | 777,694 | -21,919 | 0.17% | 3,367,814 |
| 2012-08-24 | 2012-08-22 | 4.273 | 799,613 | -2,087 | 0.17% | 3,416,769 |
| 2012-08-23 | 2012-08-21 | 4.331 | 801,700 | -4,175 | 0.17% | 3,471,772 |
| 2012-08-22 | 2012-08-20 | 4.350 | 805,875 | -2,088 | 0.17% | 3,505,294 |
| 2012-08-21 | 2012-08-17 | 4.292 | 807,963 | -18,787 | 0.17% | 3,467,931 |
| 2012-08-20 | 2012-08-16 | 4.254 | 826,750 | -3,132 | 0.18% | 3,516,884 |
| 2012-08-17 | 2012-08-15 | 4.235 | 829,882 | -1,043 | 0.18% | 3,514,306 |
| 2012-08-16 | 2012-08-14 | 4.331 | 830,925 | -3,132 | 0.18% | 3,598,331 |
| 2012-08-15 | 2012-08-13 | 4.331 | 834,057 | -5,219 | 0.18% | 3,611,895 |
| 2012-08-14 | 2012-08-10 | 4.388 | 839,276 | -4,175 | 0.18% | 3,682,741 |
| 2012-08-13 | 2012-08-09 | 4.484 | 843,451 | -2,087 | 0.18% | 3,781,870 |
| 2012-08-10 | 2012-08-08 | 4.445 | 845,538 | -3,131 | 0.18% | 3,758,824 |
| 2012-08-09 | 2012-08-07 | 4.465 | 848,669 | -15,657 | 0.18% | 3,789,005 |
| 2012-08-08 | 2012-08-06 | 4.445 | 864,326 | -5,218 | 0.18% | 3,842,346 |
| 2012-08-07 | 2012-08-03 | 4.426 | 869,544 | -3,132 | 0.19% | 3,848,881 |
| 2012-08-06 | 2012-08-02 | 4.503 | 872,676 | -2,087 | 0.19% | 3,929,631 |
| 2012-08-03 | 2012-08-01 | 4.599 | 874,763 | -6,263 | 0.19% | 4,022,838 |
| 2012-08-02 | 2012-07-31 | 4.522 | 881,026 | -6,262 | 0.19% | 3,984,113 |
| 2012-08-01 | 2012-07-30 | 4.522 | 887,288 | -1,044 | 0.19% | 4,012,430 |
| 2012-07-31 | 2012-07-27 | 4.522 | 888,332 | -1,044 | 0.19% | 4,017,151 |
| 2012-07-30 | 2012-07-26 | 4.465 | 889,376 | -1,044 | 0.19% | 3,970,747 |
| 2012-07-27 | 2012-07-25 | 4.560 | 890,420 | -1,043 | 0.19% | 4,060,717 |
| 2012-07-25 | 2012-07-23 | 4.599 | 891,463 | -136,732 | 0.19% | 4,099,638 |
| 2012-07-24 | 2012-07-20 | 4.714 | 1,028,195 | -1,044 | 0.22% | 4,846,648 |
| 2012-07-23 | 2012-07-19 | 4.752 | 1,029,239 | -2,088 | 0.22% | 4,891,013 |
| 2012-07-20 | 2012-07-18 | 4.752 | 1,031,327 | -1,043 | 0.22% | 4,900,935 |
| 2012-07-19 | 2012-07-17 | 4.752 | 1,032,370 | -2,088 | 0.22% | 4,905,892 |
| 2012-07-18 | 2012-07-16 | 4.714 | 1,034,458 | -1,044 | 0.22% | 4,876,170 |
| 2012-07-17 | 2012-07-13 | 4.675 | 1,035,502 | -2,087 | 0.22% | 4,841,408 |
| 2012-07-16 | 2012-07-12 | 4.695 | 1,037,589 | -1,044 | 0.22% | 4,871,047 |
| 2012-07-13 | 2012-07-11 | 4.790 | 1,038,633 | -1,044 | 0.22% | 4,975,458 |
| 2012-07-12 | 2012-07-10 | 4.790 | 1,039,677 | -1,044 | 0.22% | 4,980,459 |
| 2012-07-11 | 2012-07-09 | 4.829 | 1,040,721 | -1,043 | 0.22% | 5,025,344 |
| 2012-07-10 | 2012-07-06 | 4.963 | 1,041,764 | -3,132 | 0.22% | 5,170,113 |
| 2012-07-09 | 2012-07-05 | 4.905 | 1,044,896 | -8,182 | 0.22% | 5,125,591 |
| 2012-07-06 | 2012-07-04 | 4.982 | 1,053,078 | -14,612 | 0.23% | 5,246,441 |
| 2012-06-25 | 2012-06-21 | 5.154 | 1,067,690 | -22,963 | 0.23% | 5,503,365 |
| 2012-06-22 | 2012-06-20 | 5.423 | 1,090,653 | -11,481 | 0.23% | 5,914,308 |
| 2012-05-31 | 2012-05-29 | 5.584 | 1,102,134 | +43,186 | 0.24% | 6,154,365 |
| 2012-05-25 | 2012-05-23 | 5.704 | 1,058,948 | +19,055 | 0.24% | 6,039,925 |
| 2012-02-09 | 2012-02-07 | 6.821 | 1,039,893 | -380,083 | 0.23% | 7,092,602 |
| 2012-02-08 | 2012-02-06 | 7.040 | 1,419,976 | -719,049 | 0.32% | 9,996,468 |
| 2012-02-07 | 2012-02-03 | 7.120 | 2,139,025 | -61,174 | 0.48% | 15,229,124 |
| 2012-02-02 | 2012-01-31 | 6.621 | 2,200,199 | -30,086 | 0.49% | 14,567,697 |
| 2012-01-12 | 2012-01-10 | 5.903 | 2,230,285 | -31,089 | 0.50% | 13,165,669 |
| 2011-12-23 | 2011-12-21 | 6.003 | 2,261,374 | -14,040 | 0.50% | 13,574,684 |
| 2011-12-20 | 2011-12-16 | 6.063 | 2,275,414 | -9,025 | 0.51% | 13,795,100 |
| 2011-12-01 | 2011-11-29 | 5.943 | 2,284,439 | -26,075 | 0.51% | 13,576,464 |
| 2011-11-23 | 2011-11-21 | 6.382 | 2,310,514 | -156,445 | 0.51% | 14,745,158 |
| 2011-11-22 | 2011-11-18 | 6.302 | 2,466,959 | -121,346 | 0.55% | 15,546,759 |
| 2011-11-21 | 2011-11-17 | 6.422 | 2,588,305 | -85,243 | 0.58% | 16,621,192 |
| 2011-11-14 | 2011-11-10 | 6.681 | 2,673,548 | -11,031 | 0.60% | 17,861,735 |
| 2011-10-19 | 2011-10-17 | 6.123 | 2,684,579 | +26,074 | 0.60% | 16,436,351 |
| 2011-10-04 | 2011-09-30 | 6.362 | 2,658,505 | -31,089 | 0.59% | 16,912,936 |
| 2011-09-27 | 2011-09-23 | 6.063 | 2,689,594 | -472,345 | 0.60% | 16,306,140 |
| 2011-09-14 | 2011-09-09 | 6.481 | 3,161,939 | -30,086 | 0.70% | 20,494,046 |
| 2011-09-05 | 2011-09-01 | 7.160 | 3,192,025 | -16,046 | 0.71% | 22,853,440 |
| 2011-08-26 | 2011-08-24 | 6.541 | 3,208,071 | -48,137 | 0.71% | 20,984,985 |
| 2011-08-18 | 2011-08-16 | 6.801 | 3,256,208 | -84,203 | 0.73% | 22,144,066 |
| 2011-08-17 | 2011-08-15 | 6.661 | 3,340,411 | -85,252 | 0.74% | 22,250,369 |
| 2011-08-16 | 2011-08-12 | 6.581 | 3,425,663 | -50,521 | 0.76% | 22,544,958 |
| 2011-08-15 | 2011-08-11 | 6.501 | 3,476,184 | -50,521 | 0.77% | 22,600,144 |
| 2011-08-12 | 2011-08-10 | 6.681 | 3,526,705 | -840,550 | 0.79% | 23,561,601 |
| 2011-08-11 | 2011-08-09 | 6.561 | 4,367,255 | -50,142 | 0.97% | 28,654,663 |
| 2011-08-10 | 2011-08-08 | 6.661 | 4,417,397 | -200,533 | 0.98% | 29,424,138 |
| 2011-08-09 | 2011-08-05 | 6.860 | 4,617,930 | -50,143 | 1.03% | 31,680,837 |
| 2011-08-08 | 2011-08-04 | 7.000 | 4,668,073 | -50,142 | 1.04% | 32,676,506 |
| 2011-08-05 | 2011-08-03 | 6.980 | 4,718,215 | -50,143 | 1.05% | 32,933,404 |
| 2011-08-04 | 2011-08-02 | 6.840 | 4,768,358 | -50,143 | 1.06% | 32,617,737 |
| 2011-08-03 | 2011-08-01 | 6.801 | 4,818,501 | -106,303 | 1.07% | 32,768,547 |
| 2011-08-02 | 2011-07-29 | 6.821 | 4,924,804 | -50,143 | 1.10% | 33,589,683 |
| 2011-08-01 | 2011-07-28 | 6.900 | 4,974,947 | -50,143 | 1.11% | 34,328,546 |
| 2011-07-29 | 2011-07-27 | 6.920 | 5,025,090 | -168,480 | 1.12% | 34,774,762 |
| 2011-07-28 | 2011-07-26 | 7.000 | 5,193,570 | -50,143 | 1.16% | 36,354,984 |
| 2011-07-27 | 2011-07-25 | 6.721 | 5,243,713 | -50,143 | 1.17% | 35,241,929 |
| 2011-07-26 | 2011-07-22 | 6.781 | 5,293,856 | -50,142 | 1.18% | 35,895,656 |
| 2011-07-25 | 2011-07-21 | 7.020 | 5,343,998 | -50,143 | 1.19% | 37,514,555 |
| 2011-07-22 | 2011-07-20 | 7.638 | 5,394,141 | -176,503 | 1.20% | 41,201,395 |
| 2011-07-19 | 2011-07-15 | 7.858 | 5,570,644 | -77,220 | 1.24% | 43,771,606 |
| 2011-07-18 | 2011-07-14 | 7.977 | 5,647,864 | -17,049 | 1.26% | 45,054,178 |
| 2011-06-27 | 2011-06-23 | 7.738 | 5,664,913 | +108,309 | 1.26% | 43,834,476 |
| 2011-06-24 | 2011-06-22 | 8.037 | 5,556,604 | -90,759 | 1.24% | 44,658,625 |
| 2011-06-23 | 2011-06-21 | 7.877 | 5,647,363 | +158,452 | 1.26% | 44,487,055 |
| 2011-06-22 | 2011-06-20 | 7.339 | 5,488,911 | +132,377 | 1.22% | 40,283,283 |
| 2011-06-17 | 2011-06-15 | 8.157 | 5,356,534 | -117,334 | 1.19% | 43,691,608 |
| 2011-06-15 | 2011-06-13 | 8.197 | 5,473,868 | -448,278 | 1.22% | 44,866,996 |
| 2011-06-14 | 2011-06-10 | 8.276 | 5,922,146 | -76,217 | 1.32% | 49,013,764 |
| 2011-06-13 | 2011-06-09 | 8.456 | 5,998,363 | +555,583 | 1.34% | 50,721,192 |
| 2011-06-10 | 2011-06-08 | 7.977 | 5,442,780 | +33,947 | 1.21% | 43,418,181 |
| 2011-06-09 | 2011-06-07 | 8.336 | 5,408,833 | +112,320 | 1.20% | 45,089,011 |
| 2011-06-07 | 2011-06-02 | 8.795 | 5,296,513 | +61,174 | 1.18% | 46,582,145 |
| 2011-06-02 | 2011-05-31 | 9.054 | 5,235,339 | +141,403 | 1.17% | 47,401,438 |
| 2011-06-01 | 2011-05-30 | 9.034 | 5,093,936 | +24,069 | 1.13% | 46,019,568 |
| 2011-05-17 | 2011-05-13 | 8.855 | 5,069,867 | -355,012 | 1.13% | 44,892,148 |
| 2011-05-16 | 2011-05-12 | 8.815 | 5,424,879 | -779,220 | 1.21% | 47,819,296 |
| 2011-05-13 | 2011-05-11 | 8.974 | 6,204,099 | -556,586 | 1.38% | 55,677,802 |
| 2011-05-12 | 2011-05-09 | 9.174 | 6,760,685 | -481,371 | 1.51% | 62,021,089 |
| 2011-05-11 | 2011-05-06 | 9.393 | 7,242,056 | +97,277 | 1.61% | 68,025,797 |
| 2011-05-05 | 2011-05-03 | 9.313 | 7,144,779 | -361,029 | 1.59% | 66,542,105 |
| 2011-05-04 | 2011-04-29 | 9.373 | 7,505,808 | -158,451 | 1.67% | 70,353,573 |
| 2011-04-28 | 2011-04-26 | 9.473 | 7,664,259 | -16,046 | 1.71% | 72,603,011 |
| 2011-04-26 | 2011-04-20 | 9.772 | 7,680,305 | +85,243 | 1.71% | 75,052,541 |
| 2011-04-19 | 2011-04-15 | 10.021 | 7,595,062 | +158,764 | 1.69% | 76,113,524 |
| 2011-04-12 | 2011-04-08 | 10.307 | 7,436,298 | +104,081 | 1.69% | 76,643,037 |
| 2011-04-11 | 2011-04-07 | 10.144 | 7,332,217 | +8,837 | 1.67% | 74,375,527 |
| 2011-04-08 | 2011-04-06 | 10.388 | 7,323,380 | +73,642 | 1.67% | 76,075,909 |
| 2011-04-06 | 2011-04-01 | 10.266 | 7,249,738 | +153,175 | 1.65% | 74,424,899 |
| 2011-04-01 | 2011-03-30 | 10.225 | 7,096,563 | +14,729 | 1.61% | 72,563,327 |
| 2011-03-31 | 2011-03-29 | 10.286 | 7,081,834 | +160,049 | 1.61% | 72,845,466 |
| 2011-03-30 | 2011-03-28 | 10.205 | 6,921,785 | +498,802 | 1.57% | 70,635,209 |
| 2011-03-18 | 2011-03-16 | 10.062 | 6,422,983 | -2,946 | 1.46% | 64,629,252 |
| 2011-03-16 | 2011-03-14 | 10.103 | 6,425,929 | -67,260 | 1.46% | 64,920,672 |
| 2011-03-15 | 2011-03-11 | 10.327 | 6,493,189 | +40,258 | 1.48% | 67,055,037 |
| 2011-03-14 | 2011-03-10 | 10.490 | 6,452,931 | +271,985 | 1.47% | 67,690,801 |
| 2011-03-11 | 2011-03-09 | 10.449 | 6,180,946 | -5,401 | 1.41% | 64,585,901 |
| 2011-03-10 | 2011-03-08 | 10.470 | 6,186,347 | -4,909 | 1.41% | 64,768,345 |
| 2011-02-21 | 2011-02-17 | 10.286 | 6,191,256 | -121,755 | 1.41% | 63,684,764 |
| 2011-02-07 | 2011-01-31 | 10.021 | 6,313,011 | -9,819 | 1.44% | 63,265,516 |
| 2011-01-26 | 2011-01-24 | 9.797 | 6,322,830 | +87,277 | 1.44% | 61,947,244 |
| 2011-01-25 | 2011-01-21 | 9.858 | 6,235,553 | -56,870 | 1.42% | 61,473,189 |
| 2011-01-24 | 2011-01-20 | 10.408 | 6,292,423 | -207,955 | 1.43% | 65,494,407 |
| 2011-01-21 | 2011-01-19 | 10.653 | 6,500,378 | -213,358 | 1.48% | 69,247,756 |
| 2011-01-20 | 2011-01-18 | 10.755 | 6,713,736 | -11,783 | 1.53% | 72,204,387 |
| 2011-01-19 | 2011-01-17 | 10.694 | 6,725,519 | -309,296 | 1.53% | 71,920,138 |
| 2011-01-18 | 2011-01-14 | 10.673 | 7,034,815 | -227,800 | 1.60% | 75,084,341 |
| 2011-01-17 | 2011-01-13 | 10.816 | 7,262,615 | -40,257 | 1.65% | 78,551,223 |
| 2011-01-14 | 2011-01-12 | 10.897 | 7,302,872 | -223,872 | 1.66% | 79,581,638 |
| 2011-01-13 | 2011-01-11 | 10.755 | 7,526,744 | -119,791 | 1.71% | 80,948,065 |
| 2011-01-12 | 2011-01-10 | 10.612 | 7,646,535 | -41,240 | 1.74% | 81,146,129 |
| 2011-01-10 | 2011-01-06 | 10.592 | 7,687,775 | -251,364 | 1.75% | 81,427,184 |
| 2010-12-30 | 2010-12-28 | 10.021 | 7,939,139 | -208,162 | 1.81% | 79,561,674 |
| 2010-12-29 | 2010-12-24 | 10.510 | 8,147,301 | -121,755 | 1.85% | 85,630,577 |
| 2010-12-28 | 2010-12-22 | 10.816 | 8,269,056 | -98,189 | 1.88% | 89,436,719 |
| 2010-12-23 | 2010-12-21 | 10.734 | 8,367,245 | -248,419 | 1.90% | 89,816,992 |
| 2010-12-22 | 2010-12-20 | 10.795 | 8,615,664 | -103,099 | 1.96% | 93,010,082 |
| 2010-12-21 | 2010-12-17 | 11.040 | 8,718,763 | -191,470 | 1.98% | 96,254,172 |
| 2010-12-20 | 2010-12-16 | 10.897 | 8,910,233 | -147,284 | 2.03% | 97,097,545 |
| 2010-12-17 | 2010-12-15 | 11.040 | 9,057,517 | -117,827 | 2.06% | 99,993,979 |
| 2010-12-16 | 2010-12-14 | 11.121 | 9,175,344 | -40,258 | 2.09% | 102,042,339 |
| 2010-11-29 | 2010-11-25 | 10.958 | 9,215,602 | +500,766 | 2.10% | 100,988,377 |
| 2010-11-16 | 2010-11-12 | 11.508 | 8,714,836 | +7,855 | 1.98% | 100,293,566 |
| 2010-11-11 | 2010-11-09 | 12.221 | 8,706,981 | +27,493 | 1.98% | 106,410,443 |
| 2010-11-01 | 2010-10-28 | 10.347 | 8,679,488 | +3,928 | 1.97% | 89,809,696 |
| 2010-10-27 | 2010-10-25 | 10.449 | 8,675,560 | +8,837 | 1.97% | 90,652,605 |
| 2010-10-11 | 2010-10-07 | 10.633 | 8,666,723 | +53,290 | 1.97% | 92,149,042 |
| 2010-10-05 | 2010-09-30 | 10.592 | 8,613,433 | -122,737 | 1.96% | 91,231,545 |
| 2010-09-24 | 2010-09-21 | 11.345 | 8,736,170 | +22,584 | 1.99% | 99,115,523 |
| 2010-09-20 | 2010-09-16 | 11.427 | 8,713,586 | -25 | 1.98% | 99,569,239 |
| 2010-09-15 | 2010-09-13 | 11.223 | 8,713,611 | +982 | 1.98% | 97,794,667 |
| 2010-08-31 | 2010-08-27 | 10.286 | 8,712,629 | -33,248 | 1.98% | 89,620,220 |
| 2010-08-18 | 2010-08-16 | 9.655 | 8,745,877 | -6,873 | 1.99% | 84,439,784 |
| 2010-08-16 | 2010-08-12 | 9.736 | 8,752,750 | +1,733,534 | 1.99% | 85,219,273 |
| 2010-08-05 | 2010-08-03 | 9.899 | 7,019,216 | +270,021 | 1.60% | 69,484,875 |
| 2010-08-02 | 2010-07-29 | 9.410 | 6,749,195 | -54,987 | 1.54% | 63,512,522 |
| 2010-07-19 | 2010-07-15 | 9.105 | 6,804,182 | +3,977 | 1.55% | 61,951,075 |
| 2010-07-15 | 2010-07-13 | 9.166 | 6,800,205 | +36,379 | 1.55% | 62,330,401 |
| 2010-07-07 | 2010-07-05 | 8.942 | 6,763,826 | +4,910 | 1.54% | 60,481,472 |
| 2010-07-06 | 2010-07-02 | 9.064 | 6,758,916 | -159,509 | 1.54% | 61,263,593 |
| 2010-06-29 | 2010-06-25 | 8.799 | 6,918,425 | -31,420 | 1.57% | 60,877,441 |
| 2010-06-28 | 2010-06-24 | 9.023 | 6,949,845 | +229,763 | 1.58% | 62,711,076 |
| 2010-06-25 | 2010-06-23 | 9.166 | 6,720,082 | -39,276 | 1.53% | 61,595,997 |
| 2010-06-23 | 2010-06-21 | 9.288 | 6,759,358 | -82,479 | 1.54% | 62,782,080 |
| 2010-06-07 | 2010-06-03 | 8.290 | 6,841,837 | -687,326 | 1.56% | 56,719,519 |
| 2010-06-04 | 2010-06-02 | 8.005 | 7,529,163 | -243,510 | 1.71% | 60,270,481 |
| 2010-06-03 | 2010-06-01 | 8.188 | 7,772,673 | -215,034 | 1.77% | 63,644,643 |
| 2010-06-01 | 2010-05-28 | 8.148 | 7,987,707 | -208,162 | 1.82% | 65,079,997 |
| 2010-05-31 | 2010-05-27 | 8.148 | 8,195,869 | -583,392 | 1.86% | 66,776,001 |
| 2010-05-28 | 2010-05-26 | 7.577 | 8,779,261 | -161,031 | 2.00% | 66,522,154 |
| 2010-05-27 | 2010-05-25 | 7.679 | 8,940,292 | -905,306 | 2.03% | 68,652,832 |
| 2010-05-26 | 2010-05-24 | 7.761 | 9,845,598 | -101,135 | 2.24% | 76,406,883 |
| 2010-05-25 | 2010-05-20 | 7.842 | 9,946,733 | -9,819 | 2.26% | 78,002,154 |
| 2010-05-24 | 2010-05-19 | 8.229 | 9,956,552 | -260,202 | 2.27% | 81,932,411 |
| 2010-05-20 | 2010-05-18 | 8.270 | 10,216,754 | -245,473 | 2.32% | 84,489,818 |
| 2010-05-04 | 2010-04-30 | 9.125 | 10,462,227 | -736,421 | 2.38% | 95,470,140 |
| 2010-05-03 | 2010-04-29 | 8.962 | 11,198,648 | -490,947 | 2.55% | 100,365,320 |
| 2010-04-30 | 2010-04-28 | 9.064 | 11,689,595 | -1,223,440 | 2.66% | 105,955,836 |
| 2010-04-29 | 2010-04-27 | 8.697 | 12,913,035 | -228,781 | 2.94% | 112,310,823 |
| 2010-04-28 | 2010-04-26 | 8.881 | 13,141,816 | -223,872 | 2.99% | 116,709,787 |
| 2010-04-23 | 2010-04-21 | 9.003 | 13,365,688 | -778,642 | 3.04% | 120,331,407 |
| 2010-04-15 | 2010-04-13 | 8.860 | 14,144,330 | +2,093,398 | 3.22% | 125,324,806 |
| 2010-04-08 | 2010-04-01 | 9.398 | 12,050,932 | +561,600 | 2.74% | 113,258,830 |
| 2010-03-22 | 2010-03-18 | 9.481 | 11,489,332 | +9,040,054 | 2.66% | 108,932,091 |
| 2010-01-29 | 2010-01-27 | 8.487 | 2,449,278 | +19,468 | 0.57% | 20,788,230 |
| 2010-01-21 | 2010-01-19 | 9.667 | 2,429,810 | +15,458 | 0.56% | 23,490,095 |
| 2010-01-20 | 2010-01-18 | 8.860 | 2,414,352 | +3,864 | 0.56% | 21,391,436 |
| 2010-01-19 | 2010-01-15 | 8.508 | 2,410,488 | +1,932 | 0.56% | 20,508,901 |
| 2010-01-18 | 2010-01-14 | 8.467 | 2,408,556 | +2,899 | 0.56% | 20,392,743 |
| 2010-01-15 | 2010-01-13 | 8.487 | 2,405,657 | +2,898 | 0.56% | 20,417,997 |
| 2010-01-14 | 2010-01-12 | 8.612 | 2,402,759 | +1,932 | 0.56% | 20,691,841 |
| 2010-01-13 | 2010-01-11 | 8.508 | 2,400,827 | +1,933 | 0.56% | 20,426,703 |
| 2010-01-12 | 2010-01-08 | 8.529 | 2,398,894 | +2,898 | 0.55% | 20,459,917 |
| 2010-01-11 | 2010-01-07 | 8.550 | 2,395,996 | +5,797 | 0.55% | 20,484,800 |
| 2010-01-08 | 2010-01-06 | 8.384 | 2,390,199 | +7,729 | 0.55% | 20,039,398 |
| 2010-01-07 | 2010-01-05 | 8.218 | 2,382,470 | +11,110 | 0.55% | 19,580,038 |
| 2010-01-06 | 2010-01-04 | 8.322 | 2,371,360 | +966 | 0.55% | 19,734,182 |
| 2010-01-05 | 2009-12-31 | 8.508 | 2,370,394 | +7,729 | 0.55% | 20,167,773 |
| 2010-01-04 | 2009-12-29 | 8.384 | 2,362,665 | +2,899 | 0.55% | 19,808,553 |
| 2009-12-30 | 2009-12-28 | 8.363 | 2,359,766 | +5,797 | 0.55% | 19,735,398 |
| 2009-12-29 | 2009-12-24 | 8.301 | 2,353,969 | +23,187 | 0.54% | 19,540,726 |
| 2009-12-28 | 2009-12-22 | 8.198 | 2,330,782 | +233,802 | 0.54% | 19,106,997 |
| 2009-12-23 | 2009-12-21 | 8.115 | 2,096,980 | +12,077 | 0.48% | 17,016,723 |
| 2009-12-22 | 2009-12-18 | 8.239 | 2,084,903 | +20,289 | 0.48% | 17,177,680 |
| 2009-12-21 | 2009-12-17 | 8.322 | 2,064,614 | +46,374 | 0.48% | 17,181,477 |
| 2009-12-18 | 2009-12-16 | 8.280 | 2,018,240 | +29,950 | 0.47% | 16,711,998 |
| 2009-12-17 | 2009-12-15 | 8.529 | 1,988,290 | +379,688 | 0.46% | 16,957,918 |
| 2009-12-04 | 2009-12-02 | 8.570 | 1,608,602 | +450,215 | 0.37% | 13,786,199 |
| 2009-12-03 | 2009-12-01 | 8.384 | 1,158,387 | +32,849 | 0.27% | 9,711,902 |
| 2009-12-01 | 2009-11-27 | 7.784 | 1,125,538 | -32,849 | 0.26% | 8,760,796 |
| 2009-11-26 | 2009-11-24 | 7.866 | 1,158,387 | +555,523 | 0.27% | 9,112,402 |
| 2009-11-18 | 2009-11-16 | 7.308 | 602,864 | +555,524 | 0.14% | 4,405,444 |
| 2009-11-12 | 2009-11-10 | 7.018 | 47,340 | +4,830 | 0.01% | 332,218 |
| 2009-10-09 | 2009-10-07 | 6.479 | 42,510 | +42,510 | 0.01% | 275,443 |
| 2007-06-26 | 2007-06-22 | 5.251 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy