History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.680 | 2,024,000 | +0 | 0.23% | 9,472,320 |
| 2025-10-13 | 2025-10-09 | 4.650 | 2,024,000 | +0 | 0.23% | 9,411,600 |
| 2025-10-10 | 2025-10-08 | 4.630 | 2,024,000 | +0 | 0.23% | 9,371,120 |
| 2025-10-09 | 2025-10-06 | 4.540 | 2,024,000 | +0 | 0.23% | 9,188,960 |
| 2025-10-08 | 2025-10-03 | 4.570 | 2,024,000 | +0 | 0.23% | 9,249,680 |
| 2025-10-06 | 2025-10-02 | 4.570 | 2,024,000 | +0 | 0.23% | 9,249,680 |
| 2025-10-03 | 2025-09-30 | 4.580 | 2,024,000 | +0 | 0.23% | 9,269,920 |
| 2025-10-02 | 2025-09-29 | 4.520 | 2,024,000 | +0 | 0.23% | 9,148,480 |
| 2025-09-30 | 2025-09-26 | 4.500 | 2,024,000 | -16,000 | 0.23% | 9,108,000 |
| 2025-09-25 | 2025-09-23 | 4.500 | 2,040,000 | -2,000 | 0.23% | 9,180,000 |
| 2025-09-24 | 2025-09-22 | 4.480 | 2,042,000 | +2,000 | 0.23% | 9,148,160 |
| 2025-09-23 | 2025-09-19 | 4.430 | 2,040,000 | -14,000 | 0.23% | 9,037,200 |
| 2025-09-18 | 2025-09-16 | 4.550 | 2,054,000 | +4,000 | 0.23% | 9,345,700 |
| 2025-09-09 | 2025-09-05 | 4.560 | 2,050,000 | +6,000 | 0.23% | 9,348,000 |
| 2025-09-05 | 2025-09-03 | 4.540 | 2,044,000 | +10,000 | 0.23% | 9,279,760 |
| 2025-08-25 | 2025-08-21 | 4.900 | 2,034,000 | -16,000 | 0.23% | 9,966,600 |
| 2025-08-21 | 2025-08-19 | 4.920 | 2,050,000 | +16,000 | 0.23% | 10,086,000 |
| 2025-08-20 | 2025-08-18 | 5.030 | 2,034,000 | -322,000 | 0.23% | 10,231,020 |
| 2025-08-19 | 2025-08-15 | 4.820 | 2,356,000 | -10,000 | 0.26% | 11,355,920 |
| 2025-08-18 | 2025-08-14 | 4.860 | 2,366,000 | -2,000 | 0.26% | 11,498,760 |
| 2025-08-15 | 2025-08-13 | 4.890 | 2,368,000 | -24,000 | 0.26% | 11,579,520 |
| 2025-08-13 | 2025-08-11 | 4.900 | 2,392,000 | -30,000 | 0.27% | 11,720,800 |
| 2025-08-11 | 2025-08-07 | 4.940 | 2,422,000 | +38,000 | 0.27% | 11,964,680 |
| 2025-08-08 | 2025-08-06 | 4.900 | 2,384,000 | +20,000 | 0.27% | 11,681,600 |
| 2025-08-06 | 2025-08-04 | 4.710 | 2,364,000 | -10,000 | 0.26% | 11,134,440 |
| 2025-08-05 | 2025-08-01 | 4.660 | 2,374,000 | -2,000 | 0.27% | 11,062,840 |
| 2025-08-04 | 2025-07-31 | 4.710 | 2,376,000 | -48,000 | 0.27% | 11,190,960 |
| 2025-07-31 | 2025-07-29 | 4.810 | 2,424,000 | -2,000 | 0.27% | 11,659,440 |
| 2025-07-30 | 2025-07-28 | 4.880 | 2,426,000 | -22,000 | 0.27% | 11,838,880 |
| 2025-07-28 | 2025-07-24 | 4.820 | 2,448,000 | +122,000 | 0.27% | 11,799,360 |
| 2025-07-25 | 2025-07-23 | 4.870 | 2,326,000 | +284,000 | 0.26% | 11,327,620 |
| 2025-07-21 | 2025-07-17 | 4.930 | 2,042,000 | -10,000 | 0.23% | 10,067,060 |
| 2025-07-10 | 2025-07-08 | 5.010 | 2,052,000 | -20,000 | 0.23% | 10,280,520 |
| 2025-07-09 | 2025-07-07 | 5.090 | 2,072,000 | -88,000 | 0.23% | 10,546,480 |
| 2025-07-07 | 2025-07-03 | 4.950 | 2,160,000 | -4,000 | 0.24% | 10,692,000 |
| 2025-07-04 | 2025-07-02 | 4.910 | 2,164,000 | +10,000 | 0.24% | 10,625,240 |
| 2025-06-25 | 2025-06-23 | 4.800 | 2,154,000 | +10,000 | 0.24% | 10,339,200 |
| 2025-06-16 | 2025-06-12 | 4.790 | 2,144,000 | -10,000 | 0.24% | 10,269,760 |
| 2025-06-13 | 2025-06-11 | 4.850 | 2,154,000 | +2,000 | 0.24% | 10,446,900 |
| 2025-06-12 | 2025-06-10 | 4.780 | 2,152,000 | -100,000 | 0.24% | 10,286,560 |
| 2025-06-10 | 2025-06-06 | 4.700 | 2,252,000 | +50,000 | 0.25% | 10,584,400 |
| 2025-06-05 | 2025-06-03 | 5.396 | 2,202,000 | -32,000 | 0.25% | 11,882,651 |
| 2025-06-04 | 2025-06-02 | 5.226 | 2,234,000 | +139,224 | 0.25% | 11,674,136 |
| 2025-06-03 | 2025-05-30 | 5.311 | 2,094,776 | +82,515 | 0.25% | 11,125,318 |
| 2025-06-02 | 2025-05-29 | 5.322 | 2,012,261 | -99,394 | 0.24% | 10,708,543 |
| 2025-05-30 | 2025-05-28 | 5.226 | 2,111,655 | +88,142 | 0.25% | 11,034,802 |
| 2025-05-29 | 2025-05-27 | 5.130 | 2,023,513 | +13,128 | 0.24% | 10,379,982 |
| 2025-05-27 | 2025-05-23 | 5.044 | 2,010,385 | -5,626 | 0.24% | 10,141,119 |
| 2025-05-16 | 2025-05-14 | 4.650 | 2,016,011 | +11,252 | 0.24% | 9,373,999 |
| 2025-05-14 | 2025-05-12 | 4.618 | 2,004,759 | +35,632 | 0.24% | 9,257,540 |
| 2025-05-06 | 2025-04-30 | 4.607 | 1,969,127 | -78,765 | 0.23% | 9,071,999 |
| 2025-04-25 | 2025-04-23 | 4.564 | 2,047,892 | -15,003 | 0.24% | 9,347,518 |
| 2025-04-24 | 2025-04-22 | 4.490 | 2,062,895 | -1,876 | 0.25% | 9,261,999 |
| 2025-04-23 | 2025-04-17 | 4.426 | 2,064,771 | -16,878 | 0.25% | 9,138,302 |
| 2025-04-22 | 2025-04-16 | 4.447 | 2,081,649 | -133,150 | 0.25% | 9,257,401 |
| 2025-04-16 | 2025-04-14 | 4.330 | 2,214,799 | -41,258 | 0.26% | 9,589,719 |
| 2025-04-15 | 2025-04-11 | 4.341 | 2,256,057 | -225,043 | 0.27% | 9,792,419 |
| 2025-04-14 | 2025-04-10 | 4.245 | 2,481,100 | +3,750 | 0.30% | 10,531,079 |
| 2025-04-11 | 2025-04-09 | 4.191 | 2,477,350 | -28,130 | 0.30% | 10,383,062 |
| 2025-04-10 | 2025-04-08 | 4.074 | 2,505,480 | -5,626 | 0.30% | 10,207,040 |
| 2025-04-09 | 2025-04-07 | 3.946 | 2,511,106 | +3,751 | 0.30% | 9,908,600 |
| 2025-04-08 | 2025-04-03 | 4.351 | 2,507,355 | -1,876 | 0.30% | 10,909,918 |
| 2025-04-07 | 2025-04-02 | 4.202 | 2,509,231 | -9,377 | 0.30% | 10,543,441 |
| 2025-04-03 | 2025-04-01 | 4.170 | 2,518,608 | -9,376 | 0.30% | 10,502,262 |
| 2025-03-31 | 2025-03-27 | 3.743 | 2,527,984 | +28,130 | 0.30% | 9,462,959 |
| 2025-03-26 | 2025-03-24 | 3.722 | 2,499,854 | -9,377 | 0.30% | 9,304,340 |
| 2025-03-24 | 2025-03-20 | 3.711 | 2,509,231 | -18,753 | 0.30% | 9,312,481 |
| 2025-03-11 | 2025-03-07 | 3.551 | 2,527,984 | +18,753 | 0.30% | 8,977,679 |
| 2025-03-06 | 2025-03-04 | 3.637 | 2,509,231 | -15,003 | 0.30% | 9,125,161 |
| 2025-02-20 | 2025-02-18 | 3.626 | 2,524,234 | -33,756 | 0.30% | 9,152,801 |
| 2025-01-22 | 2025-01-20 | 3.519 | 2,557,990 | +9,377 | 0.30% | 9,002,400 |
| 2025-01-20 | 2025-01-16 | 3.594 | 2,548,613 | +9,377 | 0.30% | 9,159,659 |
| 2025-01-13 | 2025-01-09 | 3.605 | 2,539,236 | -18,754 | 0.30% | 9,153,038 |
| 2024-11-04 | 2024-10-31 | 3.370 | 2,557,990 | +9,377 | 0.30% | 8,620,480 |
| 2024-10-25 | 2024-10-23 | 3.445 | 2,548,613 | -1 | 0.30% | 8,779,139 |
| 2024-10-22 | 2024-10-18 | 3.530 | 2,548,614 | +18,753 | 0.30% | 8,996,583 |
| 2024-10-21 | 2024-10-17 | 3.551 | 2,529,861 | -26,255 | 0.30% | 8,984,345 |
| 2024-10-18 | 2024-10-16 | 3.935 | 2,556,116 | +13,128 | 0.30% | 10,058,945 |
| 2024-10-14 | 2024-10-09 | 3.413 | 2,542,988 | -9,377 | 0.30% | 8,678,403 |
| 2024-10-10 | 2024-10-08 | 3.498 | 2,552,365 | +9,377 | 0.30% | 8,928,164 |
| 2024-10-09 | 2024-10-07 | 3.711 | 2,542,988 | +3,751 | 0.30% | 9,437,763 |
| 2024-10-08 | 2024-10-04 | 3.477 | 2,539,237 | -28,131 | 0.30% | 8,828,082 |
| 2024-10-07 | 2024-10-03 | 3.402 | 2,567,368 | +91,893 | 0.31% | 8,734,224 |
| 2024-10-03 | 2024-09-30 | 3.477 | 2,475,475 | -16,878 | 0.29% | 8,606,403 |
| 2024-09-30 | 2024-09-26 | 3.434 | 2,492,353 | -3,751 | 0.30% | 8,558,762 |
| 2024-09-27 | 2024-09-25 | 3.487 | 2,496,104 | +3,751 | 0.30% | 8,704,743 |
| 2024-08-09 | 2024-08-07 | 3.317 | 2,492,353 | +1,875 | 0.30% | 8,266,382 |
| 2024-08-02 | 2024-07-31 | 3.423 | 2,490,478 | +15,003 | 0.30% | 8,525,763 |
| 2024-07-30 | 2024-07-26 | 3.455 | 2,475,475 | -13,128 | 0.29% | 8,553,603 |
| 2024-07-26 | 2024-07-24 | 3.445 | 2,488,603 | -5,626 | 0.30% | 8,572,424 |
| 2024-07-25 | 2024-07-23 | 3.327 | 2,494,229 | -28,130 | 0.30% | 8,299,204 |
| 2024-07-23 | 2024-07-19 | 3.306 | 2,522,359 | +11,252 | 0.30% | 8,339,003 |
| 2024-07-19 | 2024-07-17 | 3.509 | 2,511,107 | -37,507 | 0.30% | 8,810,623 |
| 2024-07-18 | 2024-07-16 | 3.626 | 2,548,614 | -18,754 | 0.30% | 9,241,203 |
| 2024-07-16 | 2024-07-12 | 3.679 | 2,567,368 | -9,377 | 0.31% | 9,446,104 |
| 2024-07-15 | 2024-07-11 | 3.658 | 2,576,745 | +52,510 | 0.31% | 9,425,645 |
| 2024-07-12 | 2024-07-10 | 3.669 | 2,524,235 | +76,890 | 0.30% | 9,260,485 |
| 2024-07-08 | 2024-07-04 | 3.797 | 2,447,345 | -7,501 | 0.29% | 9,291,604 |
| 2024-07-05 | 2024-07-03 | 3.765 | 2,454,846 | -9,377 | 0.29% | 9,241,543 |
| 2024-07-04 | 2024-07-02 | 3.765 | 2,464,223 | -95,643 | 0.29% | 9,276,843 |
| 2024-07-03 | 2024-06-28 | 3.647 | 2,559,866 | +16,878 | 0.30% | 9,336,602 |
| 2024-07-02 | 2024-06-27 | 3.605 | 2,542,988 | +20,629 | 0.30% | 9,166,563 |
| 2024-06-27 | 2024-06-25 | 3.701 | 2,522,359 | +75,014 | 0.30% | 9,334,303 |
| 2024-06-21 | 2024-06-19 | 3.882 | 2,447,345 | -18,753 | 0.29% | 9,500,404 |
| 2024-06-12 | 2024-06-07 | 3.722 | 2,466,098 | -11,253 | 0.29% | 9,178,702 |
| 2024-06-07 | 2024-06-05 | 3.605 | 2,477,351 | -9,376 | 0.30% | 8,929,965 |
| 2024-06-06 | 2024-06-04 | 3.637 | 2,486,727 | -136,902 | 0.30% | 9,043,322 |
| 2024-06-05 | 2024-06-03 | 4.058 | 2,623,629 | -75,014 | 0.31% | 10,645,892 |
| 2024-06-04 | 2024-05-31 | 3.965 | 2,698,643 | +351,222 | 0.32% | 10,701,406 |
| 2024-06-03 | 2024-05-30 | 3.989 | 2,347,421 | -26,025 | 0.30% | 9,362,763 |
| 2024-05-31 | 2024-05-29 | 4.000 | 2,373,446 | -34,699 | 0.31% | 9,493,925 |
| 2024-05-30 | 2024-05-28 | 3.989 | 2,408,145 | +43,374 | 0.31% | 9,604,963 |
| 2024-05-28 | 2024-05-24 | 3.954 | 2,364,771 | +26,025 | 0.30% | 9,350,184 |
| 2024-05-27 | 2024-05-23 | 3.919 | 2,338,746 | +17,350 | 0.30% | 9,166,403 |
| 2024-05-24 | 2024-05-22 | 4.115 | 2,321,396 | -43,375 | 0.30% | 9,553,322 |
| 2024-05-23 | 2024-05-21 | 4.012 | 2,364,771 | -26,024 | 0.30% | 9,486,484 |
| 2024-05-21 | 2024-05-17 | 3.977 | 2,390,795 | -8,675 | 0.31% | 9,508,202 |
| 2024-05-20 | 2024-05-16 | 3.919 | 2,399,470 | +52,049 | 0.31% | 9,404,402 |
| 2024-05-14 | 2024-05-10 | 3.989 | 2,347,421 | -1,735 | 0.30% | 9,362,763 |
| 2024-05-13 | 2024-05-09 | 3.839 | 2,349,156 | -32,965 | 0.30% | 9,017,643 |
| 2024-05-10 | 2024-05-08 | 3.723 | 2,382,121 | -71,133 | 0.31% | 8,869,585 |
| 2024-05-09 | 2024-05-07 | 3.700 | 2,453,254 | -142,268 | 0.32% | 9,077,881 |
| 2024-05-08 | 2024-05-06 | 3.631 | 2,595,522 | +72,869 | 0.33% | 9,424,802 |
| 2024-05-07 | 2024-05-03 | 3.562 | 2,522,653 | +69,399 | 0.32% | 8,985,722 |
| 2024-05-06 | 2024-05-02 | 3.597 | 2,453,254 | +43,374 | 0.32% | 8,823,361 |
| 2024-05-02 | 2024-04-29 | 3.643 | 2,409,880 | -6,940 | 0.31% | 8,778,483 |
| 2024-04-16 | 2024-04-12 | 3.735 | 2,416,820 | -8,675 | 0.31% | 9,026,643 |
| 2024-03-22 | 2024-03-20 | 3.274 | 2,425,495 | -19,085 | 0.31% | 7,940,643 |
| 2024-03-20 | 2024-03-18 | 3.331 | 2,444,580 | -19,084 | 0.31% | 8,144,024 |
| 2024-03-14 | 2024-03-12 | 3.101 | 2,463,664 | -10,410 | 0.32% | 7,639,602 |
| 2024-03-05 | 2024-03-01 | 3.112 | 2,474,074 | -52,049 | 0.32% | 7,700,402 |
| 2024-02-27 | 2024-02-23 | 3.159 | 2,526,123 | +52,049 | 0.33% | 7,978,882 |
| 2024-02-23 | 2024-02-21 | 2.963 | 2,474,074 | -17,350 | 0.32% | 7,329,642 |
| 2024-02-22 | 2024-02-20 | 2.940 | 2,491,424 | +15,615 | 0.32% | 7,323,603 |
| 2024-01-30 | 2024-01-26 | 2.905 | 2,475,809 | -78,939 | 0.32% | 7,192,082 |
| 2023-12-19 | 2023-12-15 | 2.744 | 2,554,748 | -5,205 | 0.33% | 7,009,096 |
| 2023-10-18 | 2023-10-16 | 2.709 | 2,559,953 | -10,410 | 0.33% | 6,934,846 |
| 2023-09-21 | 2023-09-19 | 2.905 | 2,570,363 | -17,349 | 0.33% | 7,466,756 |
| 2023-09-05 | 2023-08-31 | 2.686 | 2,587,712 | -13,880 | 0.33% | 6,950,384 |
| 2023-09-04 | 2023-08-30 | 2.663 | 2,601,592 | +1,735 | 0.33% | 6,927,685 |
| 2023-08-22 | 2023-08-18 | 2.928 | 2,599,857 | +1,735 | 0.33% | 7,612,374 |
| 2023-08-18 | 2023-08-16 | 2.928 | 2,598,122 | -12,145 | 0.33% | 7,607,294 |
| 2023-07-27 | 2023-07-25 | 2.686 | 2,610,267 | -8,675 | 0.34% | 7,010,965 |
| 2023-07-05 | 2023-07-03 | 2.628 | 2,618,942 | -17,350 | 0.34% | 6,883,316 |
| 2023-06-06 | 2023-06-02 | 2.648 | 2,636,292 | +134,469 | 0.34% | 6,981,101 |
| 2023-05-29 | 2023-05-24 | 2.697 | 2,501,823 | -16,464 | 0.34% | 6,746,577 |
| 2023-05-25 | 2023-05-23 | 2.721 | 2,518,287 | -8,233 | 0.34% | 6,852,154 |
| 2023-05-19 | 2023-05-17 | 2.721 | 2,526,520 | +16,465 | 0.34% | 6,874,556 |
| 2023-05-12 | 2023-05-10 | 2.721 | 2,510,055 | -8,232 | 0.34% | 6,829,755 |
| 2023-05-11 | 2023-05-09 | 2.709 | 2,518,287 | +32,929 | 0.34% | 6,821,564 |
| 2023-05-10 | 2023-05-08 | 2.721 | 2,485,358 | -19,758 | 0.34% | 6,762,556 |
| 2023-05-08 | 2023-05-04 | 2.648 | 2,505,116 | -32,929 | 0.34% | 6,633,737 |
| 2023-05-05 | 2023-05-03 | 2.709 | 2,538,045 | -55,980 | 0.34% | 6,875,085 |
| 2023-05-04 | 2023-05-02 | 2.733 | 2,594,025 | +49,394 | 0.35% | 7,089,744 |
| 2023-05-03 | 2023-04-28 | 2.442 | 2,544,631 | -72,445 | 0.35% | 6,212,906 |
| 2023-04-12 | 2023-04-06 | 2.308 | 2,617,076 | -3,293 | 0.36% | 6,040,096 |
| 2023-02-10 | 2023-02-08 | 2.320 | 2,620,369 | -52,687 | 0.36% | 6,079,526 |
| 2022-12-30 | 2022-12-28 | 2.199 | 2,673,056 | +41,162 | 0.36% | 5,877,065 |
| 2022-12-13 | 2022-12-09 | 2.296 | 2,631,894 | -1,647 | 0.36% | 6,042,325 |
| 2022-12-12 | 2022-12-08 | 2.247 | 2,633,541 | +64,213 | 0.36% | 5,918,146 |
| 2022-09-20 | 2022-09-16 | 2.174 | 2,569,328 | +1,646 | 0.35% | 5,586,586 |
| 2022-09-15 | 2022-09-13 | 2.247 | 2,567,682 | -29,636 | 0.35% | 5,770,147 |
| 2022-08-17 | 2022-08-15 | 2.393 | 2,597,318 | -24,698 | 0.35% | 6,215,345 |
| 2022-08-08 | 2022-08-04 | 2.381 | 2,622,016 | -326,002 | 0.36% | 6,242,597 |
| 2022-06-24 | 2022-06-22 | 2.381 | 2,948,018 | +1,646 | 0.40% | 7,018,755 |
| 2022-06-07 | 2022-06-02 | 2.694 | 2,946,372 | +11,525 | 0.40% | 7,936,123 |
| 2022-06-06 | 2022-06-01 | 2.745 | 2,934,847 | +205,042 | 0.40% | 8,057,101 |
| 2022-05-30 | 2022-05-26 | 2.681 | 2,729,805 | -12,356 | 0.39% | 7,317,445 |
| 2022-05-04 | 2022-04-29 | 2.836 | 2,742,161 | -9,267 | 0.40% | 7,776,686 |
| 2022-04-29 | 2022-04-27 | 2.681 | 2,751,428 | +7,723 | 0.40% | 7,375,407 |
| 2022-04-28 | 2022-04-26 | 2.681 | 2,743,705 | -7,723 | 0.40% | 7,354,705 |
| 2022-04-27 | 2022-04-25 | 2.655 | 2,751,428 | -131,278 | 0.40% | 7,304,147 |
| 2022-04-22 | 2022-04-20 | 2.525 | 2,882,706 | +1,545 | 0.42% | 7,279,347 |
| 2022-04-08 | 2022-04-06 | 2.603 | 2,881,161 | +9,267 | 0.42% | 7,499,306 |
| 2022-03-21 | 2022-03-17 | 2.564 | 2,871,894 | +16,989 | 0.42% | 7,363,615 |
| 2022-03-17 | 2022-03-15 | 2.357 | 2,854,905 | -7,723 | 0.41% | 6,728,535 |
| 2022-03-15 | 2022-03-11 | 2.616 | 2,862,628 | +7,723 | 0.41% | 7,488,137 |
| 2022-03-11 | 2022-03-09 | 2.564 | 2,854,905 | -38,612 | 0.41% | 7,320,055 |
| 2022-03-09 | 2022-03-07 | 2.694 | 2,893,517 | -50,966 | 0.42% | 7,793,757 |
| 2022-03-08 | 2022-03-04 | 2.706 | 2,944,483 | -38,611 | 0.43% | 7,969,165 |
| 2022-03-07 | 2022-03-03 | 2.758 | 2,983,094 | +12,355 | 0.43% | 8,228,185 |
| 2022-03-03 | 2022-03-01 | 2.771 | 2,970,739 | -15,444 | 0.43% | 8,232,576 |
| 2022-02-28 | 2022-02-24 | 2.719 | 2,986,183 | +15,444 | 0.43% | 8,120,695 |
| 2022-02-18 | 2022-02-16 | 2.914 | 2,970,739 | -15,444 | 0.43% | 8,655,746 |
| 2022-02-17 | 2022-02-15 | 2.836 | 2,986,183 | +15,444 | 0.43% | 8,468,725 |
| 2022-02-14 | 2022-02-10 | 2.965 | 2,970,739 | -18,533 | 0.43% | 8,809,626 |
| 2022-02-10 | 2022-02-08 | 2.784 | 2,989,272 | +16,989 | 0.43% | 8,322,645 |
| 2022-01-27 | 2022-01-25 | 2.551 | 2,972,283 | -1,545 | 0.43% | 7,582,525 |
| 2022-01-25 | 2022-01-21 | 2.629 | 2,973,828 | -7,722 | 0.43% | 7,817,527 |
| 2022-01-21 | 2022-01-19 | 2.590 | 2,981,550 | -54,056 | 0.43% | 7,721,996 |
| 2022-01-18 | 2022-01-14 | 2.538 | 3,035,606 | +7,723 | 0.44% | 7,704,757 |
| 2022-01-14 | 2022-01-12 | 2.603 | 3,027,883 | -7,723 | 0.44% | 7,881,205 |
| 2022-01-12 | 2022-01-10 | 2.551 | 3,035,606 | +7,723 | 0.44% | 7,744,067 |
| 2022-01-04 | 2021-12-31 | 2.694 | 3,027,883 | -3,089 | 0.44% | 8,155,675 |
| 2022-01-03 | 2021-12-29 | 2.784 | 3,030,972 | -7,722 | 0.44% | 8,438,745 |
| 2021-12-30 | 2021-12-28 | 2.719 | 3,038,694 | -30,889 | 0.44% | 8,263,495 |
| 2021-12-29 | 2021-12-24 | 2.460 | 3,069,583 | -1,545 | 0.44% | 7,552,495 |
| 2021-12-22 | 2021-12-20 | 2.486 | 3,071,128 | -7,722 | 0.44% | 7,635,837 |
| 2021-12-21 | 2021-12-17 | 2.422 | 3,078,850 | -7,722 | 0.45% | 7,455,686 |
| 2021-12-20 | 2021-12-16 | 2.499 | 3,086,572 | -1,641,746 | 0.45% | 7,714,205 |
| 2021-12-17 | 2021-12-15 | 2.629 | 4,728,318 | +1,652,557 | 0.68% | 12,429,687 |
| 2021-12-10 | 2021-12-08 | 2.305 | 3,075,761 | -1,545 | 0.44% | 7,089,736 |
| 2021-12-01 | 2021-11-29 | 2.292 | 3,077,306 | +1,545 | 0.45% | 7,053,447 |
| 2021-11-25 | 2021-11-23 | 2.357 | 3,075,761 | -77,222 | 0.44% | 7,249,056 |
| 2021-11-24 | 2021-11-22 | 2.292 | 3,152,983 | -61,778 | 0.46% | 7,226,905 |
| 2021-11-19 | 2021-11-17 | 2.292 | 3,214,761 | +1,544 | 0.46% | 7,368,506 |
| 2021-11-10 | 2021-11-08 | 2.318 | 3,213,217 | +1,545 | 0.46% | 7,448,187 |
| 2021-11-04 | 2021-11-02 | 2.279 | 3,211,672 | +12,355 | 0.46% | 7,319,836 |
| 2021-10-21 | 2021-10-19 | 2.383 | 3,199,317 | +3,089 | 0.46% | 7,623,117 |
| 2021-10-19 | 2021-10-15 | 2.383 | 3,196,228 | +6,178 | 0.46% | 7,615,757 |
| 2021-10-12 | 2021-10-08 | 2.409 | 3,190,050 | -3,089 | 0.46% | 7,683,656 |
| 2021-10-08 | 2021-10-06 | 2.357 | 3,193,139 | -60,233 | 0.46% | 7,525,696 |
| 2021-10-07 | 2021-10-05 | 2.305 | 3,253,372 | +6,177 | 0.47% | 7,499,136 |
| 2021-10-06 | 2021-10-04 | 2.344 | 3,247,195 | +12,356 | 0.47% | 7,611,047 |
| 2021-09-29 | 2021-09-27 | 2.357 | 3,234,839 | +6,178 | 0.47% | 7,623,976 |
| 2021-09-28 | 2021-09-24 | 2.357 | 3,228,661 | +7,722 | 0.47% | 7,609,416 |
| 2021-09-21 | 2021-09-17 | 2.240 | 3,220,939 | +131,278 | 0.47% | 7,215,827 |
| 2021-09-16 | 2021-09-14 | 2.473 | 3,089,661 | -43,245 | 0.45% | 7,641,906 |
| 2021-09-15 | 2021-09-13 | 2.512 | 3,132,906 | -43,244 | 0.45% | 7,870,577 |
| 2021-09-14 | 2021-09-10 | 2.473 | 3,176,150 | -20,078 | 0.46% | 7,855,826 |
| 2021-09-08 | 2021-09-06 | 2.409 | 3,196,228 | +3,089 | 0.46% | 7,698,537 |
| 2021-09-07 | 2021-09-03 | 2.396 | 3,193,139 | -38,611 | 0.46% | 7,649,746 |
| 2021-09-03 | 2021-09-01 | 2.344 | 3,231,750 | +77,222 | 0.47% | 7,574,846 |
| 2021-07-28 | 2021-07-26 | 2.240 | 3,154,528 | +30,889 | 0.46% | 7,067,047 |
| 2021-07-22 | 2021-07-20 | 2.266 | 3,123,639 | -69,500 | 0.45% | 7,078,747 |
| 2021-07-15 | 2021-07-13 | 2.292 | 3,193,139 | -23,167 | 0.46% | 7,318,946 |
| 2021-06-30 | 2021-06-28 | 2.318 | 3,216,306 | +15,445 | 0.47% | 7,455,347 |
| 2021-06-29 | 2021-06-25 | 2.318 | 3,200,861 | +12,355 | 0.46% | 7,419,546 |
| 2021-06-28 | 2021-06-24 | 2.318 | 3,188,506 | +50,967 | 0.46% | 7,390,907 |
| 2021-06-25 | 2021-06-23 | 2.292 | 3,137,539 | +15,444 | 0.45% | 7,191,507 |
| 2021-06-24 | 2021-06-22 | 2.292 | 3,122,095 | +10,812 | 0.45% | 7,156,108 |
| 2021-06-22 | 2021-06-18 | 2.279 | 3,111,283 | +84,944 | 0.45% | 7,091,036 |
| 2021-06-17 | 2021-06-15 | 2.383 | 3,026,339 | +15,445 | 0.44% | 7,210,957 |
| 2021-06-15 | 2021-06-10 | 2.396 | 3,010,894 | +23,166 | 0.44% | 7,213,145 |
| 2021-06-10 | 2021-06-08 | 2.383 | 2,987,728 | +7,722 | 0.43% | 7,118,957 |
| 2021-06-07 | 2021-06-03 | 2.383 | 2,980,006 | +4,634 | 0.43% | 7,100,557 |
| 2021-06-01 | 2021-05-28 | 2.605 | 2,975,372 | +187,043 | 0.43% | 7,750,983 |
| 2021-03-25 | 2021-03-23 | 2.591 | 2,788,329 | -21,995 | 0.42% | 7,225,697 |
| 2021-03-23 | 2021-03-19 | 2.591 | 2,810,324 | -54,257 | 0.43% | 7,282,695 |
| 2021-02-02 | 2021-01-29 | 2.414 | 2,864,581 | -5,956 | 0.44% | 6,915,388 |
| 2021-01-27 | 2021-01-25 | 2.496 | 2,870,537 | +73,319 | 0.44% | 7,164,673 |
| 2021-01-25 | 2021-01-21 | 2.578 | 2,797,218 | +665,739 | 0.43% | 7,210,581 |
| 2021-01-21 | 2021-01-19 | 2.591 | 2,131,479 | +5,956 | 0.32% | 5,523,531 |
| 2021-01-20 | 2021-01-18 | 2.510 | 2,125,523 | -14,664 | 0.32% | 5,334,157 |
| 2020-12-02 | 2020-11-30 | 2.469 | 2,140,187 | +21,996 | 0.33% | 5,283,387 |
| 2020-11-30 | 2020-11-26 | 2.591 | 2,118,191 | +14,664 | 0.32% | 5,489,097 |
| 2020-11-19 | 2020-11-17 | 2.564 | 2,103,527 | +33,727 | 0.32% | 5,393,716 |
| 2020-11-18 | 2020-11-16 | 2.537 | 2,069,800 | +2,933 | 0.32% | 5,250,776 |
| 2020-11-16 | 2020-11-12 | 2.537 | 2,066,867 | +290,344 | 0.31% | 5,243,335 |
| 2020-11-03 | 2020-10-30 | 2.291 | 1,776,523 | +1,466 | 0.27% | 4,070,636 |
| 2020-07-06 | 2020-07-02 | 2.441 | 1,775,057 | -1,466 | 0.27% | 4,333,587 |
| 2020-06-16 | 2020-06-12 | 2.428 | 1,776,523 | -11,731 | 0.27% | 4,312,936 |
| 2020-06-15 | 2020-06-11 | 2.482 | 1,788,254 | -1,467 | 0.27% | 4,438,975 |
| 2020-06-11 | 2020-06-09 | 2.848 | 1,789,721 | +109,869 | 0.27% | 5,097,272 |
| 2020-05-20 | 2020-05-18 | 2.775 | 1,679,852 | +1,376 | 0.27% | 4,662,306 |
| 2020-05-15 | 2020-05-13 | 2.834 | 1,678,476 | +5,506 | 0.27% | 4,756,047 |
| 2020-05-12 | 2020-05-08 | 2.921 | 1,672,970 | -6,882 | 0.27% | 4,886,305 |
| 2020-05-08 | 2020-05-06 | 2.892 | 1,679,852 | -11,011 | 0.27% | 4,857,586 |
| 2020-05-05 | 2020-04-29 | 2.906 | 1,690,863 | -2,753 | 0.27% | 4,913,996 |
| 2020-05-04 | 2020-04-28 | 2.790 | 1,693,616 | -4,129 | 0.27% | 4,725,117 |
| 2020-04-29 | 2020-04-27 | 2.804 | 1,697,745 | +4,129 | 0.28% | 4,761,307 |
| 2020-03-24 | 2020-03-20 | 2.587 | 1,693,616 | -300,047 | 0.27% | 4,380,577 |
| 2020-03-05 | 2020-03-03 | 3.037 | 1,993,663 | -6,882 | 0.32% | 6,054,725 |
| 2020-03-02 | 2020-02-27 | 3.124 | 2,000,545 | +5,505 | 0.32% | 6,250,045 |
| 2020-02-13 | 2020-02-11 | 3.197 | 1,995,040 | +34,409 | 0.32% | 6,377,797 |
| 2020-01-17 | 2020-01-15 | 3.473 | 1,960,631 | +1,377 | 0.32% | 6,809,107 |
| 2020-01-16 | 2020-01-14 | 3.502 | 1,959,254 | +1,376 | 0.32% | 6,861,265 |
| 2020-01-10 | 2020-01-08 | 3.560 | 1,957,878 | +1,377 | 0.32% | 6,970,246 |
| 2020-01-02 | 2019-12-27 | 3.473 | 1,956,501 | +6,881 | 0.32% | 6,794,764 |
| 2019-12-18 | 2019-12-16 | 3.429 | 1,949,620 | -2,039 | 0.32% | 6,685,877 |
| 2019-12-16 | 2019-12-12 | 3.400 | 1,951,659 | +13,764 | 0.32% | 6,636,150 |
| 2019-10-29 | 2019-10-25 | 3.299 | 1,937,895 | -13,764 | 0.31% | 6,392,231 |
| 2019-09-27 | 2019-09-25 | 3.400 | 1,951,659 | -48,172 | 0.32% | 6,636,150 |
| 2019-09-16 | 2019-09-12 | 3.429 | 1,999,831 | -23,399 | 0.32% | 6,858,066 |
| 2019-09-09 | 2019-09-05 | 3.255 | 2,023,230 | +37,162 | 0.33% | 6,585,514 |
| 2019-09-03 | 2019-08-30 | 3.299 | 1,986,068 | -34,409 | 0.32% | 6,551,132 |
| 2019-08-30 | 2019-08-28 | 3.240 | 2,020,477 | -2,753 | 0.33% | 6,547,193 |
| 2019-08-29 | 2019-08-27 | 3.240 | 2,023,230 | -20,645 | 0.33% | 6,556,114 |
| 2019-08-28 | 2019-08-26 | 3.197 | 2,043,875 | -6,882 | 0.33% | 6,533,914 |
| 2019-08-23 | 2019-08-21 | 3.240 | 2,050,757 | -172,046 | 0.33% | 6,645,313 |
| 2019-08-21 | 2019-08-19 | 3.226 | 2,222,803 | -192,691 | 0.36% | 7,170,515 |
| 2019-08-16 | 2019-08-14 | 3.182 | 2,415,494 | +6,882 | 0.39% | 7,686,815 |
| 2019-08-15 | 2019-08-13 | 3.168 | 2,408,612 | -4,129 | 0.39% | 7,629,915 |
| 2019-08-07 | 2019-08-05 | 3.284 | 2,412,741 | +13,764 | 0.39% | 7,923,472 |
| 2019-07-23 | 2019-07-19 | 3.487 | 2,398,977 | +13,763 | 0.39% | 8,366,305 |
| 2019-07-22 | 2019-07-18 | 3.458 | 2,385,214 | +13,764 | 0.39% | 8,248,988 |
| 2019-07-18 | 2019-07-16 | 3.487 | 2,371,450 | -5,506 | 0.38% | 8,270,306 |
| 2019-07-04 | 2019-07-02 | 3.487 | 2,376,956 | +34,410 | 0.39% | 8,289,508 |
| 2019-06-26 | 2019-06-24 | 3.517 | 2,342,546 | -34,410 | 0.38% | 8,237,584 |
| 2019-06-25 | 2019-06-21 | 3.458 | 2,376,956 | -4,129 | 0.39% | 8,220,429 |
| 2019-06-24 | 2019-06-20 | 3.487 | 2,381,085 | -23,398 | 0.39% | 8,303,908 |
| 2019-06-21 | 2019-06-19 | 3.458 | 2,404,483 | +34,409 | 0.39% | 8,315,628 |
| 2019-06-18 | 2019-06-14 | 3.415 | 2,370,074 | -12,525 | 0.38% | 8,093,309 |
| 2019-06-13 | 2019-06-11 | 3.778 | 2,382,599 | +109,778 | 0.39% | 9,000,875 |
| 2019-05-24 | 2019-05-22 | 3.778 | 2,272,821 | -32,823 | 0.39% | 8,586,161 |
| 2019-05-16 | 2019-05-14 | 3.763 | 2,305,644 | -32,824 | 0.39% | 8,675,036 |
| 2019-05-15 | 2019-05-10 | 3.808 | 2,338,468 | +6,565 | 0.40% | 8,905,402 |
| 2019-05-08 | 2019-05-06 | 3.900 | 2,331,903 | -26,259 | 0.40% | 9,093,531 |
| 2019-05-06 | 2019-05-02 | 3.961 | 2,358,162 | +39,388 | 0.40% | 9,339,617 |
| 2019-05-03 | 2019-04-30 | 3.991 | 2,318,774 | -19,694 | 0.39% | 9,254,262 |
| 2019-05-02 | 2019-04-29 | 3.976 | 2,338,468 | +7,930 | 0.40% | 9,297,240 |
| 2019-04-26 | 2019-04-24 | 4.037 | 2,330,538 | -32,824 | 0.40% | 9,407,715 |
| 2019-04-25 | 2019-04-23 | 3.930 | 2,363,362 | +45,954 | 0.40% | 9,288,211 |
| 2019-04-18 | 2019-04-16 | 4.021 | 2,317,408 | +43,327 | 0.39% | 9,319,412 |
| 2019-04-17 | 2019-04-15 | 4.021 | 2,274,081 | +87,968 | 0.39% | 9,145,174 |
| 2019-04-12 | 2019-04-10 | 4.067 | 2,186,113 | -32,824 | 0.37% | 8,891,314 |
| 2019-04-11 | 2019-04-09 | 4.037 | 2,218,937 | -26,259 | 0.38% | 8,957,214 |
| 2019-04-03 | 2019-04-01 | 3.961 | 2,245,196 | +26,259 | 0.38% | 8,892,210 |
| 2019-04-02 | 2019-03-29 | 3.930 | 2,218,937 | +65,647 | 0.38% | 8,720,608 |
| 2019-03-14 | 2019-03-12 | 4.006 | 2,153,290 | -10,503 | 0.37% | 8,626,614 |
| 2019-03-13 | 2019-03-11 | 3.930 | 2,163,793 | -19,695 | 0.37% | 8,503,888 |
| 2019-03-08 | 2019-03-06 | 4.021 | 2,183,488 | -1,116 | 0.37% | 8,780,856 |
| 2019-02-22 | 2019-02-20 | 3.945 | 2,184,604 | -13,129 | 0.37% | 8,618,955 |
| 2019-02-15 | 2019-02-13 | 3.915 | 2,197,733 | +13,129 | 0.37% | 8,603,797 |
| 2019-01-24 | 2019-01-22 | 3.823 | 2,184,604 | -32,823 | 0.37% | 8,352,732 |
| 2019-01-22 | 2019-01-18 | 3.823 | 2,217,427 | +6,564 | 0.38% | 8,478,229 |
| 2019-01-11 | 2019-01-09 | 3.610 | 2,210,863 | +65,648 | 0.38% | 7,981,643 |
| 2019-01-10 | 2019-01-08 | 3.625 | 2,145,215 | +19,694 | 0.36% | 7,777,318 |
| 2018-12-27 | 2018-12-20 | 3.671 | 2,125,521 | -19,694 | 0.36% | 7,803,053 |
| 2018-12-21 | 2018-12-19 | 3.702 | 2,145,215 | -19,694 | 0.36% | 7,940,708 |
| 2018-12-18 | 2018-12-14 | 3.686 | 2,164,909 | -13,130 | 0.37% | 7,980,629 |
| 2018-11-14 | 2018-11-12 | 3.732 | 2,178,039 | -26,259 | 0.37% | 8,128,564 |
| 2018-11-13 | 2018-11-09 | 3.580 | 2,204,298 | -65,647 | 0.38% | 7,890,786 |
| 2018-11-12 | 2018-11-08 | 3.625 | 2,269,945 | +13,129 | 0.39% | 8,229,518 |
| 2018-11-05 | 2018-11-01 | 3.564 | 2,256,816 | +65,648 | 0.38% | 8,044,408 |
| 2018-10-04 | 2018-10-02 | 3.686 | 2,191,168 | +10,503 | 0.37% | 8,077,429 |
| 2018-09-28 | 2018-09-26 | 3.702 | 2,180,665 | -70,899 | 0.37% | 8,071,929 |
| 2018-09-26 | 2018-09-21 | 3.732 | 2,251,564 | +31,511 | 0.38% | 8,402,964 |
| 2018-09-20 | 2018-09-18 | 3.625 | 2,220,053 | -6,565 | 0.38% | 8,048,638 |
| 2018-09-06 | 2018-09-04 | 3.671 | 2,226,618 | -6,565 | 0.38% | 8,174,192 |
| 2018-09-04 | 2018-08-31 | 3.580 | 2,233,183 | +13,130 | 0.38% | 7,994,187 |
| 2018-08-21 | 2018-08-17 | 3.686 | 2,220,053 | -19,694 | 0.38% | 8,183,909 |
| 2018-08-15 | 2018-08-13 | 3.747 | 2,239,747 | -32,824 | 0.38% | 8,392,980 |
| 2018-08-02 | 2018-07-31 | 3.823 | 2,272,571 | -3,939 | 0.39% | 8,689,070 |
| 2018-08-01 | 2018-07-30 | 3.808 | 2,276,510 | -6,565 | 0.39% | 8,669,453 |
| 2018-07-30 | 2018-07-26 | 3.778 | 2,283,075 | +190,378 | 0.39% | 8,624,898 |
| 2018-07-20 | 2018-07-18 | 3.625 | 2,092,697 | -19,694 | 0.36% | 7,586,918 |
| 2018-07-13 | 2018-07-11 | 3.504 | 2,112,391 | +39,388 | 0.36% | 7,400,895 |
| 2018-07-11 | 2018-07-09 | 3.610 | 2,073,003 | +1,313 | 0.35% | 7,483,941 |
| 2018-07-10 | 2018-07-06 | 3.564 | 2,071,690 | +39,389 | 0.35% | 7,384,528 |
| 2018-07-06 | 2018-07-04 | 3.580 | 2,032,301 | -13,130 | 0.35% | 7,275,084 |
| 2018-07-04 | 2018-06-29 | 3.625 | 2,045,431 | +39,389 | 0.35% | 7,415,559 |
| 2018-06-26 | 2018-06-22 | 3.839 | 2,006,042 | -13,130 | 0.34% | 7,700,566 |
| 2018-06-25 | 2018-06-21 | 3.823 | 2,019,172 | -39,388 | 0.34% | 7,720,210 |
| 2018-06-21 | 2018-06-19 | 3.839 | 2,058,560 | -7,878 | 0.35% | 7,902,166 |
| 2018-06-19 | 2018-06-14 | 4.006 | 2,066,438 | -86,655 | 0.35% | 8,278,663 |
| 2018-06-15 | 2018-06-13 | 4.006 | 2,153,093 | -450,341 | 0.37% | 8,625,825 |
| 2018-06-14 | 2018-06-12 | 4.384 | 2,603,434 | +219,262 | 0.44% | 11,413,437 |
| 2018-06-13 | 2018-06-11 | 4.368 | 2,384,172 | +106,021 | 0.41% | 10,414,186 |
| 2018-06-12 | 2018-06-08 | 4.368 | 2,278,151 | +308,623 | 0.41% | 9,951,081 |
| 2018-06-11 | 2018-06-07 | 4.400 | 1,969,528 | +15,055 | 0.35% | 8,665,796 |
| 2018-06-06 | 2018-06-04 | 4.336 | 1,954,473 | -30,110 | 0.35% | 8,474,923 |
| 2018-06-04 | 2018-05-31 | 4.304 | 1,984,583 | -6,273 | 0.35% | 8,542,210 |
| 2018-06-01 | 2018-05-30 | 4.225 | 1,990,856 | +6,273 | 0.35% | 8,410,521 |
| 2018-05-28 | 2018-05-24 | 4.288 | 1,984,583 | +37,637 | 0.35% | 8,510,572 |
| 2018-05-23 | 2018-05-18 | 4.256 | 1,946,946 | +23,837 | 0.35% | 8,287,096 |
| 2018-05-11 | 2018-05-09 | 4.352 | 1,923,109 | -125,457 | 0.34% | 8,369,581 |
| 2018-05-09 | 2018-05-07 | 4.352 | 2,048,566 | +125,457 | 0.36% | 8,915,584 |
| 2018-05-03 | 2018-04-30 | 4.336 | 1,923,109 | +2,509 | 0.34% | 8,338,924 |
| 2018-04-20 | 2018-04-18 | 4.241 | 1,920,600 | -31,364 | 0.34% | 8,144,337 |
| 2018-02-21 | 2018-02-15 | 4.480 | 1,951,964 | +12,546 | 0.35% | 8,744,104 |
| 2018-02-14 | 2018-02-12 | 4.304 | 1,939,418 | -208,258 | 0.35% | 8,347,807 |
| 2018-02-13 | 2018-02-09 | 4.177 | 2,147,676 | -272,240 | 0.38% | 8,970,306 |
| 2018-02-12 | 2018-02-08 | 4.512 | 2,419,916 | +62,728 | 0.43% | 10,917,518 |
| 2018-02-09 | 2018-02-07 | 4.559 | 2,357,188 | -12,546 | 0.42% | 10,747,252 |
| 2018-02-01 | 2018-01-30 | 4.894 | 2,369,734 | +1,255 | 0.42% | 11,597,788 |
| 2018-01-30 | 2018-01-26 | 4.958 | 2,368,479 | -25,092 | 0.42% | 11,742,677 |
| 2018-01-25 | 2018-01-23 | 4.830 | 2,393,571 | -138,002 | 0.43% | 11,561,818 |
| 2018-01-23 | 2018-01-19 | 4.814 | 2,531,573 | -4,077 | 0.45% | 12,188,060 |
| 2018-01-22 | 2018-01-18 | 4.767 | 2,535,650 | +2,509 | 0.45% | 12,086,420 |
| 2018-01-10 | 2018-01-08 | 4.719 | 2,533,141 | -10,036 | 0.45% | 11,953,312 |
| 2018-01-09 | 2018-01-05 | 4.687 | 2,543,177 | -11,291 | 0.45% | 11,919,584 |
| 2018-01-08 | 2018-01-04 | 4.671 | 2,554,468 | +10,036 | 0.45% | 11,931,781 |
| 2017-12-22 | 2017-12-20 | 4.464 | 2,544,432 | -5,018 | 0.45% | 11,357,587 |
| 2017-12-21 | 2017-12-19 | 4.496 | 2,549,450 | -120,438 | 0.45% | 11,461,272 |
| 2017-12-19 | 2017-12-15 | 4.496 | 2,669,888 | +62,728 | 0.48% | 12,002,711 |
| 2017-12-18 | 2017-12-14 | 4.448 | 2,607,160 | +62,728 | 0.46% | 11,596,023 |
| 2017-12-12 | 2017-12-08 | 4.400 | 2,544,432 | +6,273 | 0.45% | 11,195,336 |
| 2017-11-16 | 2017-11-14 | 4.942 | 2,538,159 | -34,324 | 0.45% | 12,543,471 |
| 2017-11-08 | 2017-11-06 | 4.894 | 2,572,483 | -10,036 | 0.46% | 12,590,068 |
| 2017-11-01 | 2017-10-30 | 4.990 | 2,582,519 | -45,165 | 0.46% | 12,886,206 |
| 2017-10-19 | 2017-10-17 | 5.038 | 2,627,684 | -1,317 | 0.47% | 13,237,239 |
| 2017-10-11 | 2017-10-09 | 5.022 | 2,629,001 | +5,018 | 0.47% | 13,201,963 |
| 2017-10-09 | 2017-10-04 | 5.022 | 2,623,983 | -65,237 | 0.47% | 13,176,764 |
| 2017-09-11 | 2017-09-07 | 5.133 | 2,689,220 | +25,091 | 0.48% | 13,804,459 |
| 2017-09-05 | 2017-09-01 | 5.069 | 2,664,129 | -6,272 | 0.47% | 13,505,777 |
| 2017-09-04 | 2017-08-31 | 5.101 | 2,670,401 | +6,272 | 0.48% | 13,622,715 |
| 2017-08-30 | 2017-08-28 | 5.149 | 2,664,129 | -15,054 | 0.47% | 13,718,132 |
| 2017-08-29 | 2017-08-25 | 5.133 | 2,679,183 | +3,763 | 0.48% | 13,752,937 |
| 2017-08-28 | 2017-08-24 | 5.117 | 2,675,420 | -18,818 | 0.48% | 13,690,969 |
| 2017-08-18 | 2017-08-16 | 5.038 | 2,694,238 | -5,018 | 0.48% | 13,572,512 |
| 2017-08-14 | 2017-08-10 | 5.101 | 2,699,256 | -12,546 | 0.48% | 13,769,915 |
| 2017-08-11 | 2017-08-09 | 5.165 | 2,711,802 | +138,002 | 0.48% | 14,006,840 |
| 2017-08-08 | 2017-08-04 | 5.149 | 2,573,800 | -941 | 0.46% | 13,253,010 |
| 2017-08-04 | 2017-08-02 | 5.165 | 2,574,741 | +22,582 | 0.46% | 13,298,901 |
| 2017-08-02 | 2017-07-31 | 5.149 | 2,552,159 | -6,273 | 0.45% | 13,141,576 |
| 2017-07-28 | 2017-07-26 | 5.229 | 2,558,432 | -12,545 | 0.46% | 13,377,807 |
| 2017-07-26 | 2017-07-24 | 5.293 | 2,570,977 | +12,545 | 0.46% | 13,607,347 |
| 2017-07-24 | 2017-07-20 | 5.149 | 2,558,432 | -2,509 | 0.46% | 13,173,877 |
| 2017-07-21 | 2017-07-19 | 5.101 | 2,560,941 | +25,092 | 0.46% | 13,064,318 |
| 2017-07-18 | 2017-07-14 | 5.149 | 2,535,849 | -31,365 | 0.45% | 13,057,592 |
| 2017-07-17 | 2017-07-13 | 5.165 | 2,567,214 | +31,365 | 0.46% | 13,260,023 |
| 2017-07-05 | 2017-07-03 | 5.069 | 2,535,849 | +1,254 | 0.45% | 12,855,462 |
| 2017-06-14 | 2017-06-12 | 5.502 | 2,534,595 | +90,585 | 0.45% | 13,946,427 |
| 2017-06-09 | 2017-06-07 | 5.469 | 2,444,010 | +6,034 | 0.45% | 13,366,978 |
| 2017-05-19 | 2017-05-17 | 5.502 | 2,437,976 | -219,627 | 0.45% | 13,414,788 |
| 2017-04-20 | 2017-04-18 | 5.751 | 2,657,603 | -20,514 | 0.49% | 15,283,960 |
| 2017-04-19 | 2017-04-13 | 5.983 | 2,678,117 | +8,447 | 0.50% | 16,023,340 |
| 2017-04-13 | 2017-04-11 | 5.751 | 2,669,670 | -30,169 | 0.49% | 15,353,357 |
| 2017-04-05 | 2017-03-31 | 5.436 | 2,699,839 | -47,063 | 0.50% | 14,676,686 |
| 2017-03-31 | 2017-03-29 | 5.801 | 2,746,902 | +6,034 | 0.51% | 15,934,099 |
| 2017-03-30 | 2017-03-28 | 5.718 | 2,740,868 | -20,514 | 0.51% | 15,671,967 |
| 2017-03-29 | 2017-03-27 | 5.652 | 2,761,382 | -9,654 | 0.51% | 15,606,200 |
| 2017-03-28 | 2017-03-24 | 5.635 | 2,771,036 | +21,721 | 0.51% | 15,614,835 |
| 2017-03-20 | 2017-03-16 | 5.602 | 2,749,315 | -6,034 | 0.51% | 15,401,304 |
| 2017-03-17 | 2017-03-15 | 5.519 | 2,755,349 | -33,788 | 0.51% | 15,206,776 |
| 2017-03-16 | 2017-03-14 | 5.436 | 2,789,137 | +12,067 | 0.52% | 15,162,122 |
| 2017-03-15 | 2017-03-13 | 5.420 | 2,777,070 | -16,894 | 0.51% | 15,050,498 |
| 2017-03-14 | 2017-03-10 | 5.370 | 2,793,964 | +7,240 | 0.52% | 15,003,138 |
| 2017-03-13 | 2017-03-09 | 5.337 | 2,786,724 | +2,413 | 0.52% | 14,871,889 |
| 2017-03-10 | 2017-03-08 | 5.469 | 2,784,311 | +6,034 | 0.52% | 15,228,179 |
| 2017-03-09 | 2017-03-07 | 5.536 | 2,778,277 | +18,101 | 0.51% | 15,379,362 |
| 2017-03-07 | 2017-03-03 | 5.436 | 2,760,176 | +19,308 | 0.51% | 15,004,686 |
| 2017-03-06 | 2017-03-02 | 5.469 | 2,740,868 | +10,861 | 0.51% | 14,990,577 |
| 2017-03-03 | 2017-03-01 | 5.469 | 2,730,007 | +41,029 | 0.51% | 14,931,176 |
| 2017-03-01 | 2017-02-27 | 5.420 | 2,688,978 | +4,827 | 0.50% | 14,573,078 |
| 2017-02-28 | 2017-02-24 | 5.536 | 2,684,151 | -60,337 | 0.50% | 14,858,320 |
| 2017-02-27 | 2017-02-23 | 5.486 | 2,744,488 | +30,168 | 0.51% | 15,055,862 |
| 2017-02-24 | 2017-02-22 | 5.386 | 2,714,320 | +3,621 | 0.50% | 14,620,449 |
| 2017-02-22 | 2017-02-20 | 5.270 | 2,710,699 | -13,275 | 0.50% | 14,286,463 |
| 2017-02-21 | 2017-02-17 | 5.171 | 2,723,974 | -12,067 | 0.50% | 14,085,551 |
| 2017-02-16 | 2017-02-14 | 5.171 | 2,736,041 | -7,240 | 0.51% | 14,147,949 |
| 2017-02-14 | 2017-02-10 | 5.072 | 2,743,281 | +12,067 | 0.51% | 13,912,591 |
| 2017-02-13 | 2017-02-09 | 5.022 | 2,731,214 | -68,784 | 0.51% | 13,715,595 |
| 2017-02-10 | 2017-02-08 | 4.972 | 2,799,998 | +27,755 | 0.52% | 13,921,796 |
| 2017-02-06 | 2017-02-02 | 4.757 | 2,772,243 | +24,135 | 0.51% | 13,186,499 |
| 2017-01-26 | 2017-01-24 | 4.922 | 2,748,108 | +7,240 | 0.51% | 13,527,157 |
| 2017-01-25 | 2017-01-23 | 4.956 | 2,740,868 | +14,481 | 0.51% | 13,582,372 |
| 2017-01-24 | 2017-01-20 | 4.939 | 2,726,387 | -12,067 | 0.50% | 13,465,425 |
| 2017-01-20 | 2017-01-18 | 5.005 | 2,738,454 | +7,240 | 0.51% | 13,706,567 |
| 2017-01-19 | 2017-01-17 | 4.922 | 2,731,214 | -12,067 | 0.51% | 13,443,999 |
| 2017-01-16 | 2017-01-12 | 4.972 | 2,743,281 | -30,169 | 0.51% | 13,639,795 |
| 2017-01-13 | 2017-01-11 | 4.956 | 2,773,450 | -18,101 | 0.51% | 13,743,832 |
| 2017-01-12 | 2017-01-10 | 4.939 | 2,791,551 | -10,861 | 0.52% | 13,787,265 |
| 2017-01-06 | 2017-01-04 | 4.823 | 2,802,412 | +28,962 | 0.52% | 13,515,785 |
| 2017-01-03 | 2016-12-29 | 4.839 | 2,773,450 | +36,202 | 0.51% | 13,422,070 |
| 2016-12-28 | 2016-12-22 | 4.939 | 2,737,248 | -30,168 | 0.51% | 13,519,067 |
| 2016-12-23 | 2016-12-21 | 4.906 | 2,767,416 | +12,067 | 0.51% | 13,576,332 |
| 2016-12-22 | 2016-12-20 | 4.873 | 2,755,349 | +6,034 | 0.51% | 13,425,802 |
| 2016-12-21 | 2016-12-19 | 5.055 | 2,749,315 | +6,034 | 0.51% | 13,897,627 |
| 2016-12-16 | 2016-12-14 | 5.072 | 2,743,281 | +18,101 | 0.51% | 13,912,591 |
| 2016-12-14 | 2016-12-12 | 5.154 | 2,725,180 | +14,481 | 0.50% | 14,046,622 |
| 2016-12-07 | 2016-12-05 | 5.270 | 2,710,699 | -14,481 | 0.50% | 14,286,463 |
| 2016-12-06 | 2016-12-02 | 5.254 | 2,725,180 | -51,890 | 0.50% | 14,317,617 |
| 2016-12-05 | 2016-12-01 | 5.254 | 2,777,070 | +9,654 | 0.51% | 14,590,238 |
| 2016-12-02 | 2016-11-30 | 5.337 | 2,767,416 | +50,683 | 0.51% | 14,768,848 |
| 2016-12-01 | 2016-11-29 | 5.320 | 2,716,733 | +70,352 | 0.50% | 14,453,342 |
| 2016-11-30 | 2016-11-28 | 5.221 | 2,646,381 | +24,134 | 0.49% | 13,815,901 |
| 2016-11-29 | 2016-11-25 | 5.221 | 2,622,247 | +15,688 | 0.49% | 13,689,906 |
| 2016-11-25 | 2016-11-23 | 5.270 | 2,606,559 | +48,270 | 0.48% | 13,737,604 |
| 2016-11-24 | 2016-11-22 | 5.304 | 2,558,289 | +15,687 | 0.47% | 13,568,001 |
| 2016-11-23 | 2016-11-21 | 5.237 | 2,542,602 | -18,101 | 0.47% | 13,316,245 |
| 2016-11-18 | 2016-11-16 | 5.055 | 2,560,703 | -12,067 | 0.47% | 12,944,204 |
| 2016-11-17 | 2016-11-15 | 5.088 | 2,572,770 | +12,067 | 0.48% | 13,090,482 |
| 2016-11-15 | 2016-11-11 | 5.138 | 2,560,703 | -21,721 | 0.47% | 13,156,404 |
| 2016-11-14 | 2016-11-10 | 5.188 | 2,582,424 | -10,861 | 0.48% | 13,396,402 |
| 2016-11-09 | 2016-11-07 | 5.121 | 2,593,285 | +12,068 | 0.48% | 13,280,824 |
| 2016-11-07 | 2016-11-03 | 5.088 | 2,581,217 | +3,620 | 0.48% | 13,133,461 |
| 2016-11-01 | 2016-10-28 | 5.204 | 2,577,597 | -15,688 | 0.48% | 13,414,082 |
| 2016-10-26 | 2016-10-24 | 5.072 | 2,593,285 | -24,135 | 0.48% | 13,151,884 |
| 2016-10-25 | 2016-10-20 | 4.956 | 2,617,420 | +24,135 | 0.48% | 12,970,625 |
| 2016-10-24 | 2016-10-19 | 5.088 | 2,593,285 | -24,135 | 0.48% | 13,194,864 |
| 2016-10-18 | 2016-10-14 | 5.005 | 2,617,420 | -30,168 | 0.48% | 13,100,765 |
| 2016-10-13 | 2016-10-11 | 5.005 | 2,647,588 | +8,447 | 0.49% | 13,251,763 |
| 2016-10-12 | 2016-10-07 | 4.972 | 2,639,141 | +65,164 | 0.49% | 13,122,003 |
| 2016-10-11 | 2016-10-06 | 5.022 | 2,573,977 | -8,447 | 0.48% | 12,925,983 |
| 2016-10-07 | 2016-10-05 | 4.972 | 2,582,424 | -7,241 | 0.48% | 12,840,002 |
| 2016-10-04 | 2016-09-30 | 4.889 | 2,589,665 | -7,240 | 0.48% | 12,661,405 |
| 2016-10-03 | 2016-09-29 | 4.889 | 2,596,905 | +12,067 | 0.48% | 12,696,803 |
| 2016-09-30 | 2016-09-28 | 4.889 | 2,584,838 | +16,895 | 0.48% | 12,637,805 |
| 2016-09-29 | 2016-09-27 | 4.922 | 2,567,943 | +20,514 | 0.48% | 12,640,322 |
| 2016-09-21 | 2016-09-19 | 5.038 | 2,547,429 | -9,654 | 0.47% | 12,834,885 |
| 2016-09-20 | 2016-09-15 | 4.989 | 2,557,083 | +10,861 | 0.47% | 12,756,385 |
| 2016-09-19 | 2016-09-14 | 4.939 | 2,546,222 | -8,447 | 0.47% | 12,575,603 |
| 2016-09-15 | 2016-09-13 | 4.922 | 2,554,669 | +1,207 | 0.47% | 12,574,982 |
| 2016-09-14 | 2016-09-12 | 4.972 | 2,553,462 | -2,414 | 0.47% | 12,696,001 |
| 2016-09-13 | 2016-09-09 | 5.154 | 2,555,876 | -6,034 | 0.47% | 13,173,964 |
| 2016-09-12 | 2016-09-08 | 5.154 | 2,561,910 | +30,169 | 0.47% | 13,205,065 |
| 2016-09-09 | 2016-09-07 | 5.038 | 2,531,741 | -22,928 | 0.47% | 12,755,843 |
| 2016-09-07 | 2016-09-05 | 4.989 | 2,554,669 | +55,510 | 0.47% | 12,744,342 |
| 2016-09-06 | 2016-09-02 | 4.806 | 2,499,159 | -6,034 | 0.46% | 12,011,803 |
| 2016-09-05 | 2016-09-01 | 4.707 | 2,505,193 | -4,827 | 0.46% | 11,791,684 |
| 2016-09-02 | 2016-08-31 | 4.707 | 2,510,020 | +97,746 | 0.46% | 11,814,404 |
| 2016-09-01 | 2016-08-30 | 4.674 | 2,412,274 | -12,067 | 0.45% | 11,274,364 |
| 2016-08-29 | 2016-08-25 | 4.525 | 2,424,341 | -6,034 | 0.45% | 10,969,142 |
| 2016-08-24 | 2016-08-22 | 4.607 | 2,430,375 | -50,683 | 0.45% | 11,197,843 |
| 2016-08-23 | 2016-08-19 | 4.624 | 2,481,058 | +6,034 | 0.46% | 11,472,483 |
| 2016-08-19 | 2016-08-17 | 4.657 | 2,475,024 | +15,687 | 0.46% | 11,526,622 |
| 2016-08-18 | 2016-08-16 | 4.690 | 2,459,337 | -7,240 | 0.46% | 11,535,084 |
| 2016-08-16 | 2016-08-12 | 4.607 | 2,466,577 | +24,135 | 0.46% | 11,364,642 |
| 2016-08-01 | 2016-07-28 | 4.442 | 2,442,442 | +6,033 | 0.45% | 10,848,641 |
| 2016-07-25 | 2016-07-21 | 4.458 | 2,436,409 | +24,135 | 0.45% | 10,862,225 |
| 2016-07-13 | 2016-07-11 | 4.442 | 2,412,274 | +12,068 | 0.45% | 10,714,644 |
| 2016-07-11 | 2016-07-07 | 4.475 | 2,400,206 | -6,034 | 0.44% | 10,740,601 |
| 2016-07-07 | 2016-07-05 | 4.442 | 2,406,240 | -12,067 | 0.45% | 10,687,842 |
| 2016-07-05 | 2016-06-30 | 4.342 | 2,418,307 | +30,168 | 0.45% | 10,500,961 |
| 2016-06-28 | 2016-06-24 | 4.243 | 2,388,139 | -77,231 | 0.44% | 10,132,483 |
| 2016-06-27 | 2016-06-23 | 4.342 | 2,465,370 | -121,881 | 0.46% | 10,705,321 |
| 2016-06-24 | 2016-06-22 | 4.409 | 2,587,251 | +199,112 | 0.48% | 11,406,082 |
| 2016-06-20 | 2016-06-16 | 4.077 | 2,388,139 | -2,413 | 0.44% | 9,736,683 |
| 2016-06-15 | 2016-06-13 | 4.177 | 2,390,552 | -235,315 | 0.44% | 9,984,241 |
| 2016-06-08 | 2016-06-06 | 4.375 | 2,625,867 | +12,068 | 0.49% | 11,489,284 |
| 2016-06-06 | 2016-06-02 | 4.550 | 2,613,799 | +90,929 | 0.48% | 11,893,557 |
| 2016-06-02 | 2016-05-31 | 4.533 | 2,522,870 | +232,952 | 0.48% | 11,436,483 |
| 2016-06-01 | 2016-05-30 | 4.464 | 2,289,918 | -17,471 | 0.44% | 10,223,203 |
| 2016-05-17 | 2016-05-13 | 4.430 | 2,307,389 | -9,318 | 0.44% | 10,221,961 |
| 2016-05-13 | 2016-05-11 | 4.464 | 2,316,707 | -3,495 | 0.44% | 10,342,801 |
| 2016-05-10 | 2016-05-06 | 4.533 | 2,320,202 | -291,190 | 0.44% | 10,517,764 |
| 2016-05-09 | 2016-05-05 | 4.705 | 2,611,392 | +9,318 | 0.50% | 12,286,165 |
| 2016-05-06 | 2016-05-04 | 4.567 | 2,602,074 | -1,164 | 0.50% | 11,884,885 |
| 2016-05-05 | 2016-05-03 | 4.585 | 2,603,238 | +291,190 | 0.50% | 11,934,901 |
| 2016-05-04 | 2016-04-29 | 4.464 | 2,312,048 | -22,131 | 0.44% | 10,322,001 |
| 2016-04-14 | 2016-04-12 | 4.413 | 2,334,179 | +22,131 | 0.45% | 10,300,563 |
| 2016-04-08 | 2016-04-06 | 4.379 | 2,312,048 | -29,119 | 0.44% | 10,123,501 |
| 2016-04-01 | 2016-03-30 | 4.482 | 2,341,167 | +29,119 | 0.45% | 10,492,201 |
| 2016-03-23 | 2016-03-21 | 4.482 | 2,312,048 | +29,119 | 0.44% | 10,361,701 |
| 2016-03-18 | 2016-03-16 | 4.258 | 2,282,929 | -5,824 | 0.44% | 9,721,601 |
| 2016-03-04 | 2016-03-02 | 4.173 | 2,288,753 | -5,824 | 0.44% | 9,549,902 |
| 2016-03-03 | 2016-03-01 | 4.070 | 2,294,577 | -17,471 | 0.44% | 9,337,802 |
| 2016-03-02 | 2016-02-29 | 3.984 | 2,312,048 | +17,471 | 0.44% | 9,210,401 |
| 2016-02-18 | 2016-02-16 | 3.949 | 2,294,577 | -13,977 | 0.44% | 9,062,002 |
| 2016-02-16 | 2016-02-12 | 3.657 | 2,308,554 | +5,824 | 0.44% | 8,443,322 |
| 2016-02-15 | 2016-02-11 | 3.726 | 2,302,730 | +4,659 | 0.44% | 8,580,181 |
| 2016-01-29 | 2016-01-27 | 3.743 | 2,298,071 | +5,824 | 0.44% | 8,602,281 |
| 2016-01-28 | 2016-01-26 | 3.743 | 2,292,247 | -16,307 | 0.44% | 8,580,480 |
| 2016-01-27 | 2016-01-25 | 3.881 | 2,308,554 | +12,812 | 0.44% | 8,958,642 |
| 2016-01-25 | 2016-01-21 | 3.778 | 2,295,742 | -48,920 | 0.44% | 8,672,403 |
| 2016-01-22 | 2016-01-20 | 3.966 | 2,344,662 | +37,273 | 0.45% | 9,300,064 |
| 2016-01-21 | 2016-01-19 | 4.104 | 2,307,389 | -17,472 | 0.44% | 9,469,181 |
| 2016-01-20 | 2016-01-18 | 4.018 | 2,324,861 | -15,142 | 0.45% | 9,341,283 |
| 2016-01-18 | 2016-01-14 | 4.190 | 2,340,003 | +5,824 | 0.45% | 9,803,924 |
| 2016-01-15 | 2016-01-13 | 4.224 | 2,334,179 | +32,613 | 0.45% | 9,859,683 |
| 2016-01-11 | 2016-01-07 | 4.430 | 2,301,566 | -156,077 | 0.44% | 10,196,164 |
| 2015-12-18 | 2015-12-16 | 4.499 | 2,457,643 | -30,284 | 0.47% | 11,056,401 |
| 2015-12-17 | 2015-12-15 | 4.430 | 2,487,927 | +5,824 | 0.48% | 11,021,762 |
| 2015-12-10 | 2015-12-08 | 4.482 | 2,482,103 | -18,636 | 0.48% | 11,123,821 |
| 2015-12-03 | 2015-12-01 | 4.550 | 2,500,739 | -1,165 | 0.48% | 11,379,101 |
| 2015-12-02 | 2015-11-30 | 4.499 | 2,501,904 | -17,471 | 0.48% | 11,255,522 |
| 2015-12-01 | 2015-11-27 | 4.550 | 2,519,375 | -29,119 | 0.48% | 11,463,900 |
| 2015-11-20 | 2015-11-18 | 4.636 | 2,548,494 | +6,989 | 0.49% | 11,815,200 |
| 2015-11-19 | 2015-11-17 | 4.653 | 2,541,505 | +29,119 | 0.49% | 11,826,438 |
| 2015-11-18 | 2015-11-16 | 4.653 | 2,512,386 | -58,238 | 0.48% | 11,690,938 |
| 2015-11-12 | 2015-11-10 | 4.722 | 2,570,624 | -122,300 | 0.49% | 12,138,498 |
| 2015-11-09 | 2015-11-05 | 4.722 | 2,692,924 | -5,824 | 0.52% | 12,715,999 |
| 2015-11-06 | 2015-11-04 | 4.808 | 2,698,748 | +116,476 | 0.52% | 12,975,200 |
| 2015-11-05 | 2015-11-03 | 4.516 | 2,582,272 | -17,471 | 0.50% | 11,661,420 |
| 2015-11-04 | 2015-11-02 | 4.516 | 2,599,743 | +17,471 | 0.50% | 11,740,318 |
| 2015-10-30 | 2015-10-28 | 4.722 | 2,582,272 | -1,165 | 0.50% | 12,193,500 |
| 2015-10-29 | 2015-10-27 | 4.791 | 2,583,437 | +5,824 | 0.50% | 12,376,441 |
| 2015-10-28 | 2015-10-26 | 4.774 | 2,577,613 | -82,698 | 0.49% | 12,304,280 |
| 2015-10-27 | 2015-10-23 | 4.825 | 2,660,311 | +5,824 | 0.51% | 12,836,080 |
| 2015-10-26 | 2015-10-22 | 4.756 | 2,654,487 | +111,817 | 0.51% | 12,625,659 |
| 2015-10-23 | 2015-10-20 | 4.739 | 2,542,670 | -30,284 | 0.49% | 12,050,159 |
| 2015-10-22 | 2015-10-19 | 4.722 | 2,572,954 | +40,767 | 0.49% | 12,149,500 |
| 2015-10-20 | 2015-10-16 | 4.705 | 2,532,187 | +5,823 | 0.49% | 11,913,518 |
| 2015-10-19 | 2015-10-15 | 4.653 | 2,526,364 | +81,534 | 0.48% | 11,755,982 |
| 2015-10-16 | 2015-10-14 | 4.533 | 2,444,830 | +66,391 | 0.47% | 11,082,718 |
| 2015-10-15 | 2015-10-13 | 4.550 | 2,378,439 | +99,004 | 0.46% | 10,822,599 |
| 2015-10-14 | 2015-10-12 | 4.636 | 2,279,435 | +31,449 | 0.44% | 10,567,802 |
| 2015-10-13 | 2015-10-09 | 4.567 | 2,247,986 | +92,016 | 0.43% | 10,267,600 |
| 2015-10-12 | 2015-10-08 | 4.550 | 2,155,970 | -23,295 | 0.41% | 9,810,300 |
| 2015-10-09 | 2015-10-07 | 4.516 | 2,179,265 | -66,392 | 0.42% | 9,841,459 |
| 2015-10-08 | 2015-10-06 | 4.344 | 2,245,657 | -46,590 | 0.43% | 9,755,682 |
| 2015-10-07 | 2015-10-05 | 4.344 | 2,292,247 | +26,790 | 0.44% | 9,958,080 |
| 2015-10-06 | 2015-10-02 | 4.310 | 2,265,457 | +104,828 | 0.43% | 9,763,898 |
| 2015-10-05 | 2015-09-30 | 4.173 | 2,160,629 | +29,119 | 0.41% | 9,015,300 |
| 2015-10-02 | 2015-09-29 | 4.173 | 2,131,510 | -34,943 | 0.41% | 8,893,800 |
| 2015-09-30 | 2015-09-25 | 4.293 | 2,166,453 | -36,107 | 0.42% | 9,300,001 |
| 2015-09-25 | 2015-09-23 | 4.224 | 2,202,560 | -23,296 | 0.42% | 9,303,718 |
| 2015-09-24 | 2015-09-22 | 4.430 | 2,225,856 | +11,648 | 0.43% | 9,860,762 |
| 2015-09-22 | 2015-09-18 | 4.430 | 2,214,208 | +5,824 | 0.42% | 9,809,160 |
| 2015-09-21 | 2015-09-17 | 4.430 | 2,208,384 | -3,494 | 0.42% | 9,783,359 |
| 2015-09-18 | 2015-09-16 | 4.447 | 2,211,878 | +15,141 | 0.42% | 9,836,818 |
| 2015-09-17 | 2015-09-15 | 4.293 | 2,196,737 | -11,647 | 0.42% | 9,430,002 |
| 2015-09-16 | 2015-09-14 | 4.344 | 2,208,384 | -673,231 | 0.42% | 9,593,759 |
| 2015-09-15 | 2015-09-11 | 4.447 | 2,881,615 | -11,648 | 0.55% | 12,815,319 |
| 2015-09-14 | 2015-09-10 | 4.379 | 2,893,263 | +23,295 | 0.55% | 12,668,401 |
| 2015-09-11 | 2015-09-09 | 4.430 | 2,869,968 | +704,680 | 0.55% | 12,714,241 |
| 2015-09-10 | 2015-09-08 | 4.190 | 2,165,288 | +46,590 | 0.42% | 9,071,920 |
| 2015-09-08 | 2015-09-04 | 3.984 | 2,118,698 | -5,824 | 0.41% | 8,440,161 |
| 2015-09-07 | 2015-09-02 | 4.035 | 2,124,522 | +29,119 | 0.41% | 8,572,802 |
| 2015-09-04 | 2015-09-01 | 4.173 | 2,095,403 | +9,319 | 0.40% | 8,743,142 |
| 2015-09-02 | 2015-08-31 | 4.241 | 2,086,084 | -29,119 | 0.40% | 8,847,538 |
| 2015-09-01 | 2015-08-28 | 4.361 | 2,115,203 | -58,238 | 0.41% | 9,225,278 |
| 2015-08-31 | 2015-08-27 | 4.327 | 2,173,441 | +73,379 | 0.42% | 9,404,638 |
| 2015-08-28 | 2015-08-26 | 4.121 | 2,100,062 | +5,824 | 0.40% | 8,654,402 |
| 2015-08-27 | 2015-08-25 | 4.087 | 2,094,238 | +34,943 | 0.40% | 8,558,481 |
| 2015-08-26 | 2015-08-24 | 4.155 | 2,059,295 | +11,648 | 0.39% | 8,557,120 |
| 2015-08-25 | 2015-08-21 | 4.499 | 2,047,647 | -23,296 | 0.39% | 9,211,918 |
| 2015-08-24 | 2015-08-20 | 4.705 | 2,070,943 | -23,295 | 0.40% | 9,743,442 |
| 2015-08-21 | 2015-08-19 | 4.859 | 2,094,238 | +23,295 | 0.40% | 10,176,681 |
| 2015-08-20 | 2015-08-18 | 4.911 | 2,070,943 | -12,812 | 0.40% | 10,170,162 |
| 2015-08-18 | 2015-08-14 | 5.117 | 2,083,755 | -2,329 | 0.40% | 10,662,440 |
| 2015-08-17 | 2015-08-13 | 5.271 | 2,086,084 | +4,659 | 0.40% | 10,996,738 |
| 2015-08-13 | 2015-08-11 | 5.409 | 2,081,425 | -34,943 | 0.40% | 11,258,098 |
| 2015-08-12 | 2015-08-10 | 5.357 | 2,116,368 | +34,943 | 0.41% | 11,338,079 |
| 2015-08-11 | 2015-08-07 | 5.168 | 2,081,425 | -29,119 | 0.40% | 10,757,738 |
| 2015-08-07 | 2015-08-05 | 5.083 | 2,110,544 | -88,522 | 0.40% | 10,727,038 |
| 2015-08-06 | 2015-08-04 | 5.014 | 2,199,066 | -57,073 | 0.42% | 11,025,919 |
| 2015-08-05 | 2015-08-03 | 4.997 | 2,256,139 | +11,647 | 0.43% | 11,273,338 |
| 2015-07-30 | 2015-07-28 | 4.859 | 2,244,492 | +185,197 | 0.43% | 10,906,821 |
| 2015-07-29 | 2015-07-27 | 4.894 | 2,059,295 | +11,648 | 0.39% | 10,077,600 |
| 2015-07-28 | 2015-07-24 | 5.443 | 2,047,647 | +9,318 | 0.39% | 11,145,718 |
| 2015-07-27 | 2015-07-23 | 5.546 | 2,038,329 | +8,153 | 0.39% | 11,304,998 |
| 2015-07-24 | 2015-07-22 | 5.460 | 2,030,176 | -31,449 | 0.39% | 11,085,480 |
| 2015-07-23 | 2015-07-21 | 5.529 | 2,061,625 | -68,720 | 0.40% | 11,398,803 |
| 2015-07-22 | 2015-07-20 | 5.168 | 2,130,345 | -48,920 | 0.41% | 11,010,578 |
| 2015-07-21 | 2015-07-17 | 5.186 | 2,179,265 | +17,471 | 0.42% | 11,300,839 |
| 2015-07-20 | 2015-07-16 | 5.031 | 2,161,794 | -34,943 | 0.41% | 10,876,161 |
| 2015-07-17 | 2015-07-15 | 4.962 | 2,196,737 | -108,322 | 0.42% | 10,901,082 |
| 2015-07-16 | 2015-07-14 | 5.186 | 2,305,059 | +145,595 | 0.44% | 11,953,159 |
| 2015-07-15 | 2015-07-13 | 5.392 | 2,159,464 | -45,426 | 0.41% | 11,643,118 |
| 2015-07-14 | 2015-07-10 | 5.048 | 2,204,890 | -22,130 | 0.42% | 11,130,840 |
| 2015-07-13 | 2015-07-09 | 4.722 | 2,227,020 | +228,293 | 0.43% | 10,515,998 |
| 2015-07-10 | 2015-07-08 | 4.224 | 1,998,727 | -242,270 | 0.38% | 8,442,718 |
| 2015-07-09 | 2015-07-07 | 4.619 | 2,240,997 | +57,073 | 0.43% | 10,351,118 |
| 2015-07-08 | 2015-07-06 | 4.928 | 2,183,924 | -83,863 | 0.42% | 10,762,499 |
| 2015-07-07 | 2015-07-03 | 5.323 | 2,267,787 | -60,567 | 0.43% | 12,071,400 |
| 2015-07-06 | 2015-07-02 | 5.546 | 2,328,354 | -5,824 | 0.45% | 12,913,537 |
| 2015-07-03 | 2015-06-30 | 5.872 | 2,334,178 | +13,977 | 0.45% | 13,707,358 |
| 2015-07-02 | 2015-06-29 | 5.735 | 2,320,201 | -312,156 | 0.44% | 13,306,559 |
| 2015-06-30 | 2015-06-26 | 6.113 | 2,632,357 | +40,767 | 0.50% | 16,091,202 |
| 2015-06-29 | 2015-06-25 | 6.370 | 2,591,590 | -11,648 | 0.50% | 16,509,499 |
| 2015-06-26 | 2015-06-24 | 6.491 | 2,603,238 | -23,295 | 0.50% | 16,896,602 |
| 2015-06-25 | 2015-06-23 | 6.336 | 2,626,533 | -20,966 | 0.50% | 16,641,901 |
| 2015-06-24 | 2015-06-22 | 6.164 | 2,647,499 | +51,250 | 0.51% | 16,320,143 |
| 2015-06-23 | 2015-06-19 | 6.164 | 2,596,249 | +85,027 | 0.50% | 16,004,219 |
| 2015-06-22 | 2015-06-18 | 6.439 | 2,511,222 | -5,824 | 0.48% | 16,170,002 |
| 2015-06-19 | 2015-06-17 | 6.491 | 2,517,046 | +5,824 | 0.48% | 16,337,163 |
| 2015-06-18 | 2015-06-16 | 6.370 | 2,511,222 | +22,131 | 0.48% | 15,997,522 |
| 2015-06-17 | 2015-06-15 | 6.697 | 2,489,091 | -8,154 | 0.48% | 16,668,598 |
| 2015-06-16 | 2015-06-12 | 6.594 | 2,497,245 | +124,630 | 0.48% | 16,465,923 |
| 2015-06-15 | 2015-06-11 | 6.353 | 2,372,615 | +65,226 | 0.46% | 15,073,798 |
| 2015-06-12 | 2015-06-10 | 6.336 | 2,307,389 | +179,373 | 0.44% | 14,619,781 |
| 2015-06-11 | 2015-06-09 | 6.336 | 2,128,016 | -92,016 | 0.41% | 13,483,261 |
| 2015-06-10 | 2015-06-08 | 6.559 | 2,220,032 | -58,238 | 0.43% | 14,561,841 |
| 2015-06-09 | 2015-06-05 | 6.473 | 2,278,270 | +31,449 | 0.44% | 14,748,241 |
| 2015-06-08 | 2015-06-04 | 6.594 | 2,246,821 | -32,614 | 0.43% | 14,814,718 |
| 2015-06-05 | 2015-06-03 | 6.697 | 2,279,435 | +24,460 | 0.44% | 15,264,603 |
| 2015-06-04 | 2015-06-02 | 6.783 | 2,254,975 | +5,824 | 0.43% | 15,294,403 |
| 2015-06-03 | 2015-06-01 | 7.116 | 2,249,151 | +17,472 | 0.43% | 16,004,056 |
| 2015-06-02 | 2015-05-29 | 7.045 | 2,231,679 | +33,286 | 0.43% | 15,722,508 |
| 2015-06-01 | 2015-05-28 | 7.063 | 2,198,393 | +17,033 | 0.43% | 15,526,723 |
| 2015-05-29 | 2015-05-27 | 7.257 | 2,181,360 | +15,898 | 0.43% | 15,829,043 |
| 2015-05-28 | 2015-05-26 | 7.380 | 2,165,462 | -9,084 | 0.43% | 15,980,659 |
| 2015-05-27 | 2015-05-22 | 7.063 | 2,174,546 | +17,033 | 0.43% | 15,358,297 |
| 2015-05-26 | 2015-05-21 | 7.133 | 2,157,513 | -3,407 | 0.42% | 15,389,997 |
| 2015-05-22 | 2015-05-20 | 7.063 | 2,160,920 | -20,440 | 0.43% | 15,262,060 |
| 2015-05-21 | 2015-05-19 | 6.887 | 2,181,360 | -2,271 | 0.43% | 15,022,223 |
| 2015-05-20 | 2015-05-18 | 6.746 | 2,183,631 | +17,033 | 0.43% | 14,730,182 |
| 2015-05-19 | 2015-05-15 | 6.746 | 2,166,598 | -9,084 | 0.43% | 14,615,282 |
| 2015-05-18 | 2015-05-14 | 6.799 | 2,175,682 | -10,220 | 0.43% | 14,791,520 |
| 2015-05-15 | 2015-05-13 | 6.975 | 2,185,902 | -13,626 | 0.43% | 15,246,002 |
| 2015-05-14 | 2015-05-12 | 6.851 | 2,199,528 | +3,406 | 0.43% | 15,069,859 |
| 2015-05-13 | 2015-05-11 | 6.939 | 2,196,122 | -9,084 | 0.43% | 15,239,923 |
| 2015-05-12 | 2015-05-08 | 6.869 | 2,205,206 | +114,689 | 0.43% | 15,147,601 |
| 2015-05-11 | 2015-05-07 | 6.446 | 2,090,517 | -29,524 | 0.41% | 13,476,120 |
| 2015-05-08 | 2015-05-06 | 6.693 | 2,120,041 | -11,355 | 0.42% | 14,189,201 |
| 2015-05-07 | 2015-05-05 | 7.186 | 2,131,396 | -20,440 | 0.42% | 15,316,319 |
| 2015-05-06 | 2015-05-04 | 7.485 | 2,151,836 | -5,677 | 0.42% | 16,107,502 |
| 2015-05-05 | 2015-04-30 | 7.521 | 2,157,513 | +4,542 | 0.42% | 16,225,997 |
| 2015-05-04 | 2015-04-29 | 7.714 | 2,152,971 | -72,674 | 0.42% | 16,608,958 |
| 2015-04-30 | 2015-04-28 | 7.855 | 2,225,645 | +106,740 | 0.44% | 17,483,197 |
| 2015-04-29 | 2015-04-27 | 7.714 | 2,118,905 | +44,286 | 0.42% | 16,346,158 |
| 2015-04-28 | 2015-04-24 | 7.697 | 2,074,619 | -11,356 | 0.41% | 15,967,976 |
| 2015-04-27 | 2015-04-23 | 7.767 | 2,085,975 | +18,169 | 0.41% | 16,202,342 |
| 2015-04-24 | 2015-04-22 | 7.820 | 2,067,806 | +48,828 | 0.41% | 16,170,478 |
| 2015-04-23 | 2015-04-21 | 7.750 | 2,018,978 | +18,168 | 0.40% | 15,646,397 |
| 2015-04-22 | 2015-04-20 | 7.538 | 2,000,810 | -80,623 | 0.39% | 15,082,722 |
| 2015-04-21 | 2015-04-17 | 8.208 | 2,081,433 | +52,235 | 0.41% | 17,083,563 |
| 2015-04-20 | 2015-04-16 | 8.348 | 2,029,198 | +78,352 | 0.40% | 16,940,759 |
| 2015-04-17 | 2015-04-15 | 8.419 | 1,950,846 | +247,546 | 0.38% | 16,424,077 |
| 2015-04-16 | 2015-04-14 | 8.613 | 1,703,300 | -185,092 | 0.34% | 14,670,000 |
| 2015-04-15 | 2015-04-13 | 8.313 | 1,888,392 | -82,894 | 0.37% | 15,698,720 |
| 2015-04-14 | 2015-04-10 | 8.031 | 1,971,286 | +124,909 | 0.39% | 15,832,321 |
| 2015-04-13 | 2015-04-09 | 8.190 | 1,846,377 | -27,253 | 0.36% | 15,121,798 |
| 2015-04-10 | 2015-04-08 | 7.503 | 1,873,630 | +136,264 | 0.37% | 14,058,000 |
| 2015-04-09 | 2015-04-02 | 6.235 | 1,737,366 | +62,454 | 0.34% | 10,832,400 |
| 2015-04-08 | 2015-04-01 | 5.900 | 1,674,912 | +39,744 | 0.33% | 9,882,502 |
| 2015-04-02 | 2015-03-31 | 5.777 | 1,635,168 | -65,861 | 0.32% | 9,446,400 |
| 2015-04-01 | 2015-03-30 | 5.689 | 1,701,029 | +283,883 | 0.33% | 9,677,080 |
| 2015-03-31 | 2015-03-27 | 5.108 | 1,417,146 | +68,132 | 0.28% | 7,238,402 |
| 2015-03-30 | 2015-03-26 | 5.372 | 1,349,014 | +27,253 | 0.27% | 7,246,802 |
| 2015-03-27 | 2015-03-25 | 5.513 | 1,321,761 | +2,271 | 0.26% | 7,286,641 |
| 2015-03-26 | 2015-03-24 | 5.513 | 1,319,490 | -11,355 | 0.26% | 7,274,121 |
| 2015-03-25 | 2015-03-23 | 5.583 | 1,330,845 | -15,898 | 0.26% | 7,430,479 |
| 2015-03-24 | 2015-03-20 | 5.566 | 1,346,743 | -22,710 | 0.26% | 7,495,522 |
| 2015-03-23 | 2015-03-19 | 5.530 | 1,369,453 | +9,084 | 0.27% | 7,573,679 |
| 2015-03-20 | 2015-03-18 | 5.495 | 1,360,369 | +55,641 | 0.27% | 7,475,520 |
| 2015-03-19 | 2015-03-17 | 5.442 | 1,304,728 | -6,813 | 0.26% | 7,100,821 |
| 2015-03-18 | 2015-03-16 | 5.407 | 1,311,541 | +9,084 | 0.26% | 7,091,700 |
| 2015-03-17 | 2015-03-13 | 5.425 | 1,302,457 | +5,678 | 0.26% | 7,065,521 |
| 2015-03-16 | 2015-03-12 | 5.407 | 1,296,779 | +12,491 | 0.26% | 7,011,879 |
| 2015-03-13 | 2015-03-11 | 5.390 | 1,284,288 | +56,776 | 0.25% | 6,921,719 |
| 2015-03-12 | 2015-03-10 | 5.354 | 1,227,512 | -6,813 | 0.24% | 6,572,482 |
| 2015-03-09 | 2015-03-05 | 5.372 | 1,234,325 | +56,777 | 0.24% | 6,630,701 |
| 2015-03-04 | 2015-03-02 | 5.566 | 1,177,548 | -17,033 | 0.23% | 6,553,839 |
| 2015-03-03 | 2015-02-27 | 5.566 | 1,194,581 | -4,542 | 0.23% | 6,648,639 |
| 2015-03-02 | 2015-02-26 | 5.530 | 1,199,123 | +1,135 | 0.24% | 6,631,679 |
| 2015-02-26 | 2015-02-24 | 5.460 | 1,197,988 | +9,085 | 0.24% | 6,541,002 |
| 2015-02-24 | 2015-02-18 | 5.495 | 1,188,903 | +6,813 | 0.23% | 6,533,278 |
| 2015-02-23 | 2015-02-16 | 5.530 | 1,182,090 | -29,524 | 0.23% | 6,537,479 |
| 2015-02-17 | 2015-02-13 | 5.548 | 1,211,614 | +3,406 | 0.24% | 6,722,099 |
| 2015-02-13 | 2015-02-11 | 5.495 | 1,208,208 | -18,168 | 0.24% | 6,639,363 |
| 2015-02-11 | 2015-02-09 | 5.478 | 1,226,376 | -7,949 | 0.24% | 6,717,600 |
| 2015-02-10 | 2015-02-06 | 5.566 | 1,234,325 | +20,440 | 0.24% | 6,869,841 |
| 2015-02-09 | 2015-02-05 | 5.601 | 1,213,885 | +6,813 | 0.24% | 6,798,839 |
| 2015-02-06 | 2015-02-04 | 5.654 | 1,207,072 | -15,897 | 0.24% | 6,824,460 |
| 2015-02-05 | 2015-02-03 | 5.654 | 1,222,969 | +2,271 | 0.24% | 6,914,338 |
| 2015-02-04 | 2015-02-02 | 5.689 | 1,220,698 | +17,033 | 0.24% | 6,944,498 |
| 2015-02-02 | 2015-01-29 | 5.671 | 1,203,665 | -4,543 | 0.24% | 6,826,398 |
| 2015-01-30 | 2015-01-28 | 5.847 | 1,208,208 | -32,930 | 0.24% | 7,064,963 |
| 2015-01-28 | 2015-01-26 | 5.530 | 1,241,138 | +12,491 | 0.24% | 6,864,040 |
| 2015-01-27 | 2015-01-23 | 5.530 | 1,228,647 | +11,355 | 0.24% | 6,794,959 |
| 2015-01-23 | 2015-01-21 | 5.636 | 1,217,292 | -6,813 | 0.24% | 6,860,801 |
| 2015-01-21 | 2015-01-19 | 5.390 | 1,224,105 | -87,436 | 0.24% | 6,597,360 |
| 2015-01-20 | 2015-01-16 | 5.671 | 1,311,541 | +6,813 | 0.26% | 7,438,200 |
| 2015-01-19 | 2015-01-15 | 5.795 | 1,304,728 | +10,220 | 0.26% | 7,560,421 |
| 2015-01-16 | 2015-01-14 | 5.724 | 1,294,508 | -1,136 | 0.25% | 7,410,000 |
| 2015-01-15 | 2015-01-13 | 5.689 | 1,295,644 | +5,678 | 0.25% | 7,370,862 |
| 2015-01-14 | 2015-01-12 | 5.654 | 1,289,966 | -47,692 | 0.25% | 7,293,121 |
| 2015-01-13 | 2015-01-09 | 5.883 | 1,337,658 | -15,898 | 0.26% | 7,869,038 |
| 2015-01-12 | 2015-01-08 | 5.936 | 1,353,556 | -38,608 | 0.27% | 8,034,081 |
| 2015-01-09 | 2015-01-07 | 6.024 | 1,392,164 | +113,553 | 0.27% | 8,385,841 |
| 2015-01-08 | 2015-01-06 | 5.988 | 1,278,611 | +2,271 | 0.25% | 7,656,803 |
| 2015-01-07 | 2015-01-05 | 5.971 | 1,276,340 | -2,271 | 0.25% | 7,620,723 |
| 2015-01-05 | 2014-12-31 | 5.865 | 1,278,611 | -94,249 | 0.25% | 7,499,163 |
| 2015-01-02 | 2014-12-29 | 6.024 | 1,372,860 | +105,605 | 0.27% | 8,269,561 |
| 2014-12-30 | 2014-12-24 | 5.583 | 1,267,255 | -5,678 | 0.25% | 7,075,439 |
| 2014-12-23 | 2014-12-19 | 5.619 | 1,272,933 | -5,678 | 0.25% | 7,151,981 |
| 2014-12-22 | 2014-12-18 | 5.636 | 1,278,611 | -7,948 | 0.25% | 7,206,402 |
| 2014-12-18 | 2014-12-16 | 5.583 | 1,286,559 | -20,440 | 0.25% | 7,183,218 |
| 2014-12-17 | 2014-12-15 | 5.671 | 1,306,999 | +55,641 | 0.26% | 7,412,441 |
| 2014-12-16 | 2014-12-12 | 5.724 | 1,251,358 | +4,542 | 0.25% | 7,163,001 |
| 2014-12-15 | 2014-12-11 | 5.266 | 1,246,816 | +5,678 | 0.25% | 6,566,042 |
| 2014-12-11 | 2014-12-09 | 5.231 | 1,241,138 | -57,912 | 0.24% | 6,492,420 |
| 2014-12-10 | 2014-12-08 | 5.301 | 1,299,050 | -24,982 | 0.26% | 6,886,879 |
| 2014-12-09 | 2014-12-05 | 5.319 | 1,324,032 | +121,502 | 0.26% | 7,042,640 |
| 2014-12-08 | 2014-12-04 | 5.231 | 1,202,530 | +13,627 | 0.24% | 6,290,461 |
| 2014-12-05 | 2014-12-03 | 5.178 | 1,188,903 | +22,710 | 0.23% | 6,156,358 |
| 2014-12-04 | 2014-12-02 | 5.161 | 1,166,193 | -15,897 | 0.23% | 6,018,221 |
| 2014-12-03 | 2014-12-01 | 5.125 | 1,182,090 | +89,707 | 0.23% | 6,058,619 |
| 2014-12-02 | 2014-11-28 | 5.266 | 1,092,383 | +44,286 | 0.21% | 5,752,759 |
| 2014-12-01 | 2014-11-27 | 5.372 | 1,048,097 | +31,795 | 0.21% | 5,630,298 |
| 2014-11-28 | 2014-11-26 | 5.460 | 1,016,302 | +55,641 | 0.20% | 5,548,998 |
| 2014-11-25 | 2014-11-21 | 5.213 | 960,661 | +20,439 | 0.19% | 5,008,319 |
| 2014-11-24 | 2014-11-20 | 5.354 | 940,222 | +63,590 | 0.18% | 5,034,242 |
| 2014-11-21 | 2014-11-19 | 5.266 | 876,632 | +2,271 | 0.17% | 4,616,561 |
| 2014-11-20 | 2014-11-18 | 5.407 | 874,361 | +20,440 | 0.17% | 4,727,802 |
| 2014-11-19 | 2014-11-17 | 5.707 | 853,921 | -23,846 | 0.17% | 4,872,959 |
| 2014-11-18 | 2014-11-14 | 5.812 | 877,767 | +63,590 | 0.17% | 5,101,798 |
| 2014-11-17 | 2014-11-13 | 6.112 | 814,177 | -62,455 | 0.16% | 4,975,977 |
| 2014-11-14 | 2014-11-12 | 5.900 | 876,632 | +22,711 | 0.17% | 5,172,401 |
| 2014-11-13 | 2014-11-11 | 5.671 | 853,921 | +23,846 | 0.17% | 4,842,879 |
| 2014-11-12 | 2014-11-10 | 5.636 | 830,075 | -20,439 | 0.16% | 4,678,401 |
| 2014-11-11 | 2014-11-07 | 5.266 | 850,514 | +30,659 | 0.17% | 4,479,017 |
| 2014-11-10 | 2014-11-06 | 5.284 | 819,855 | +9,084 | 0.16% | 4,332,000 |
| 2014-11-07 | 2014-11-05 | 5.337 | 810,771 | +6,813 | 0.16% | 4,326,841 |
| 2014-11-06 | 2014-11-04 | 5.301 | 803,958 | -13,626 | 0.16% | 4,262,162 |
| 2014-11-04 | 2014-10-31 | 5.284 | 817,584 | -22,711 | 0.16% | 4,320,000 |
| 2014-11-03 | 2014-10-30 | 5.196 | 840,295 | -73,809 | 0.17% | 4,366,002 |
| 2014-10-31 | 2014-10-29 | 5.266 | 914,104 | +14,762 | 0.18% | 4,813,898 |
| 2014-10-30 | 2014-10-28 | 5.143 | 899,342 | +5,677 | 0.18% | 4,625,278 |
| 2014-10-29 | 2014-10-27 | 5.090 | 893,665 | -11,355 | 0.18% | 4,548,861 |
| 2014-10-28 | 2014-10-24 | 5.178 | 905,020 | -7,949 | 0.18% | 4,686,360 |
| 2014-10-27 | 2014-10-23 | 5.143 | 912,969 | -13,626 | 0.18% | 4,695,361 |
| 2014-10-24 | 2014-10-22 | 5.213 | 926,595 | -4,542 | 0.18% | 4,830,719 |
| 2014-10-23 | 2014-10-21 | 5.213 | 931,137 | +53,370 | 0.18% | 4,854,398 |
| 2014-10-22 | 2014-10-20 | 5.143 | 877,767 | +13,626 | 0.17% | 4,514,318 |
| 2014-10-21 | 2014-10-17 | 5.231 | 864,141 | +20,440 | 0.17% | 4,520,341 |
| 2014-10-20 | 2014-10-16 | 5.354 | 843,701 | -38,608 | 0.17% | 4,517,438 |
| 2014-10-17 | 2014-10-15 | 5.354 | 882,309 | -7,949 | 0.17% | 4,724,158 |
| 2014-10-16 | 2014-10-14 | 5.390 | 890,258 | -53,370 | 0.18% | 4,798,079 |
| 2014-10-15 | 2014-10-13 | 5.337 | 943,628 | -221,429 | 0.19% | 5,035,859 |
| 2014-10-14 | 2014-10-10 | 5.249 | 1,165,057 | +28,388 | 0.23% | 6,114,959 |
| 2014-10-13 | 2014-10-09 | 5.407 | 1,136,669 | +11,355 | 0.22% | 6,146,141 |
| 2014-10-10 | 2014-10-08 | 5.425 | 1,125,314 | -38,608 | 0.22% | 6,104,562 |
| 2014-10-08 | 2014-10-06 | 5.513 | 1,163,922 | -40,879 | 0.23% | 6,416,502 |
| 2014-10-07 | 2014-10-03 | 5.231 | 1,204,801 | -14,762 | 0.24% | 6,302,341 |
| 2014-10-06 | 2014-09-30 | 5.178 | 1,219,563 | -4,542 | 0.24% | 6,315,121 |
| 2014-10-03 | 2014-09-29 | 5.354 | 1,224,105 | +28,388 | 0.24% | 6,554,240 |
| 2014-09-30 | 2014-09-26 | 5.548 | 1,195,717 | -27,252 | 0.24% | 6,633,902 |
| 2014-09-29 | 2014-09-25 | 5.407 | 1,222,969 | -4,543 | 0.24% | 6,612,778 |
| 2014-09-26 | 2014-09-24 | 5.178 | 1,227,512 | +5,678 | 0.24% | 6,356,282 |
| 2014-09-25 | 2014-09-23 | 5.090 | 1,221,834 | +4,542 | 0.24% | 6,219,280 |
| 2014-09-24 | 2014-09-22 | 5.213 | 1,217,292 | +27,253 | 0.24% | 6,346,241 |
| 2014-09-23 | 2014-09-19 | 5.284 | 1,190,039 | +186,228 | 0.23% | 6,288,000 |
| 2014-09-22 | 2014-09-18 | 5.143 | 1,003,811 | -65,861 | 0.20% | 5,162,557 |
| 2014-09-18 | 2014-09-16 | 4.896 | 1,069,672 | +5,677 | 0.21% | 5,237,518 |
| 2014-09-15 | 2014-09-11 | 4.984 | 1,063,995 | +29,524 | 0.21% | 5,303,421 |
| 2014-09-08 | 2014-09-04 | 4.967 | 1,034,471 | -28,388 | 0.20% | 5,138,041 |
| 2014-09-05 | 2014-09-03 | 4.896 | 1,062,859 | +64,725 | 0.21% | 5,204,159 |
| 2014-09-01 | 2014-08-28 | 4.491 | 998,134 | +102,198 | 0.20% | 4,482,901 |
| 2014-08-29 | 2014-08-27 | 4.544 | 895,936 | -11,355 | 0.18% | 4,071,241 |
| 2014-08-28 | 2014-08-26 | 4.650 | 907,291 | -1,136 | 0.18% | 4,218,719 |
| 2014-08-25 | 2014-08-21 | 4.685 | 908,427 | -88,571 | 0.18% | 4,256,001 |
| 2014-08-22 | 2014-08-20 | 4.685 | 996,998 | -9,085 | 0.20% | 4,670,959 |
| 2014-08-21 | 2014-08-19 | 4.703 | 1,006,083 | +17,033 | 0.20% | 4,731,242 |
| 2014-08-19 | 2014-08-15 | 4.791 | 989,050 | -20,439 | 0.19% | 4,738,242 |
| 2014-08-13 | 2014-08-11 | 4.773 | 1,009,489 | +56,777 | 0.20% | 4,818,379 |
| 2014-08-08 | 2014-08-06 | 4.667 | 952,712 | -11,356 | 0.19% | 4,446,698 |
| 2014-08-06 | 2014-08-04 | 4.632 | 964,068 | +37,473 | 0.19% | 4,465,741 |
| 2014-08-01 | 2014-07-30 | 4.615 | 926,595 | -21,575 | 0.18% | 4,275,839 |
| 2014-07-31 | 2014-07-29 | 4.632 | 948,170 | +49,963 | 0.19% | 4,392,098 |
| 2014-07-30 | 2014-07-28 | 4.650 | 898,207 | +51,099 | 0.18% | 4,176,480 |
| 2014-07-29 | 2014-07-25 | 4.632 | 847,108 | -26,117 | 0.17% | 3,923,960 |
| 2014-07-25 | 2014-07-23 | 4.544 | 873,225 | +3,406 | 0.17% | 3,968,039 |
| 2014-07-23 | 2014-07-21 | 4.562 | 869,819 | +5,678 | 0.17% | 3,967,882 |
| 2014-07-22 | 2014-07-18 | 4.474 | 864,141 | -116,960 | 0.17% | 3,865,880 |
| 2014-07-18 | 2014-07-16 | 4.438 | 981,101 | +51,099 | 0.19% | 4,354,561 |
| 2014-07-17 | 2014-07-15 | 4.456 | 930,002 | -11,355 | 0.18% | 4,144,141 |
| 2014-07-16 | 2014-07-14 | 4.474 | 941,357 | +130,586 | 0.19% | 4,211,319 |
| 2014-07-11 | 2014-07-09 | 4.386 | 810,771 | -44,286 | 0.16% | 3,555,721 |
| 2014-07-10 | 2014-07-08 | 4.403 | 855,057 | -34,066 | 0.17% | 3,765,002 |
| 2014-07-09 | 2014-07-07 | 4.350 | 889,123 | -11,355 | 0.17% | 3,868,022 |
| 2014-07-08 | 2014-07-04 | 4.368 | 900,478 | -5,678 | 0.18% | 3,933,280 |
| 2014-07-04 | 2014-07-02 | 4.368 | 906,156 | -6,813 | 0.18% | 3,958,082 |
| 2014-07-03 | 2014-06-30 | 4.368 | 912,969 | +19,304 | 0.18% | 3,987,841 |
| 2014-06-26 | 2014-06-24 | 4.350 | 893,665 | -6,813 | 0.18% | 3,887,781 |
| 2014-06-25 | 2014-06-23 | 4.280 | 900,478 | +6,813 | 0.18% | 3,853,980 |
| 2014-06-24 | 2014-06-20 | 4.298 | 893,665 | -5,677 | 0.18% | 3,840,561 |
| 2014-06-19 | 2014-06-17 | 4.315 | 899,342 | +12,490 | 0.18% | 3,880,798 |
| 2014-06-18 | 2014-06-16 | 4.403 | 886,852 | -26,117 | 0.17% | 3,905,002 |
| 2014-06-17 | 2014-06-13 | 4.315 | 912,969 | -56,776 | 0.18% | 3,939,601 |
| 2014-06-16 | 2014-06-12 | 4.386 | 969,745 | -14,762 | 0.19% | 4,252,918 |
| 2014-06-13 | 2014-06-11 | 4.209 | 984,507 | +111,282 | 0.19% | 4,144,258 |
| 2014-06-11 | 2014-06-09 | 4.192 | 873,225 | -46,557 | 0.17% | 3,660,439 |
| 2014-06-10 | 2014-06-06 | 4.121 | 919,782 | +23,846 | 0.18% | 3,790,800 |
| 2014-06-09 | 2014-06-05 | 4.174 | 895,936 | +51,099 | 0.18% | 3,739,861 |
| 2014-06-06 | 2014-06-04 | 4.121 | 844,837 | -34,066 | 0.17% | 3,481,921 |
| 2014-06-03 | 2014-05-29 | 4.393 | 878,903 | +45,377 | 0.17% | 3,860,811 |
| 2014-05-29 | 2014-05-27 | 4.338 | 833,526 | -14,146 | 0.17% | 3,615,521 |
| 2014-05-28 | 2014-05-26 | 4.411 | 847,672 | +27,204 | 0.17% | 3,739,201 |
| 2014-05-27 | 2014-05-23 | 4.301 | 820,468 | -15,234 | 0.17% | 3,528,720 |
| 2014-05-26 | 2014-05-22 | 4.264 | 835,702 | +27,204 | 0.17% | 3,563,519 |
| 2014-05-23 | 2014-05-21 | 4.227 | 808,498 | +19,586 | 0.17% | 3,417,799 |
| 2014-05-21 | 2014-05-19 | 4.338 | 788,912 | +16,323 | 0.16% | 3,422,002 |
| 2014-05-20 | 2014-05-16 | 4.227 | 772,589 | +15,234 | 0.16% | 3,265,999 |
| 2014-05-16 | 2014-05-14 | 4.246 | 757,355 | -8,705 | 0.16% | 3,215,520 |
| 2014-05-14 | 2014-05-12 | 4.282 | 766,060 | +4,352 | 0.16% | 3,280,639 |
| 2014-05-13 | 2014-05-09 | 4.301 | 761,708 | +11,970 | 0.16% | 3,276,001 |
| 2014-05-12 | 2014-05-08 | 4.227 | 749,738 | -34,821 | 0.15% | 3,169,400 |
| 2014-05-09 | 2014-05-07 | 4.227 | 784,559 | +8,705 | 0.16% | 3,316,600 |
| 2014-05-05 | 2014-04-30 | 4.264 | 775,854 | +100,110 | 0.16% | 3,308,321 |
| 2014-05-02 | 2014-04-29 | 4.246 | 675,744 | -26,115 | 0.14% | 2,869,022 |
| 2014-04-28 | 2014-04-24 | 4.374 | 701,859 | +32,644 | 0.14% | 3,070,199 |
| 2014-04-25 | 2014-04-23 | 4.227 | 669,215 | +5,441 | 0.14% | 2,829,002 |
| 2014-04-23 | 2014-04-17 | 4.246 | 663,774 | -11,970 | 0.14% | 2,818,201 |
| 2014-04-22 | 2014-04-16 | 4.374 | 675,744 | +5,441 | 0.14% | 2,955,962 |
| 2014-04-17 | 2014-04-15 | 4.301 | 670,303 | -35,909 | 0.14% | 2,882,881 |
| 2014-04-16 | 2014-04-14 | 4.485 | 706,212 | -2,176 | 0.14% | 3,167,121 |
| 2014-04-15 | 2014-04-11 | 4.650 | 708,388 | -188,251 | 0.15% | 3,294,059 |
| 2014-04-14 | 2014-04-10 | 4.558 | 896,639 | +206,749 | 0.18% | 4,087,041 |
| 2014-04-10 | 2014-04-08 | 4.154 | 689,890 | +16,323 | 0.14% | 2,865,682 |
| 2014-03-21 | 2014-03-19 | 3.897 | 673,567 | -10,882 | 0.14% | 2,624,559 |
| 2014-03-20 | 2014-03-18 | 3.731 | 684,449 | +10,882 | 0.14% | 2,553,741 |
| 2014-03-19 | 2014-03-17 | 3.749 | 673,567 | +1,088 | 0.14% | 2,525,519 |
| 2014-03-17 | 2014-03-13 | 3.749 | 672,479 | +2,176 | 0.14% | 2,521,440 |
| 2014-03-14 | 2014-03-12 | 3.731 | 670,303 | -10,881 | 0.14% | 2,500,961 |
| 2014-03-06 | 2014-03-04 | 3.878 | 681,184 | +13,058 | 0.14% | 2,641,719 |
| 2014-02-27 | 2014-02-25 | 3.933 | 668,126 | -6,529 | 0.14% | 2,627,918 |
| 2014-02-26 | 2014-02-24 | 3.897 | 674,655 | +6,529 | 0.14% | 2,628,799 |
| 2014-02-17 | 2014-02-13 | 3.860 | 668,126 | -10,882 | 0.14% | 2,578,798 |
| 2014-02-14 | 2014-02-12 | 3.878 | 679,008 | -10,882 | 0.14% | 2,633,280 |
| 2014-02-13 | 2014-02-11 | 3.805 | 689,890 | +10,882 | 0.14% | 2,624,762 |
| 2014-02-10 | 2014-02-06 | 3.841 | 679,008 | +2,176 | 0.14% | 2,608,320 |
| 2014-02-06 | 2014-02-04 | 3.878 | 676,832 | -10,881 | 0.14% | 2,624,841 |
| 2014-01-29 | 2014-01-27 | 3.933 | 687,713 | -21,763 | 0.14% | 2,704,959 |
| 2014-01-28 | 2014-01-24 | 3.988 | 709,476 | -21,763 | 0.15% | 2,829,679 |
| 2014-01-23 | 2014-01-21 | 3.970 | 731,239 | +7,617 | 0.15% | 2,903,039 |
| 2014-01-22 | 2014-01-20 | 3.988 | 723,622 | +10,881 | 0.15% | 2,886,099 |
| 2014-01-21 | 2014-01-17 | 3.988 | 712,741 | -1,088 | 0.15% | 2,842,701 |
| 2014-01-20 | 2014-01-16 | 4.025 | 713,829 | +1,088 | 0.15% | 2,873,280 |
| 2014-01-15 | 2014-01-13 | 4.025 | 712,741 | -16,322 | 0.15% | 2,868,901 |
| 2014-01-14 | 2014-01-10 | 4.007 | 729,063 | -10,882 | 0.15% | 2,921,200 |
| 2014-01-13 | 2014-01-09 | 3.988 | 739,945 | +27,204 | 0.15% | 2,951,202 |
| 2014-01-10 | 2014-01-08 | 4.044 | 712,741 | +10,882 | 0.15% | 2,882,001 |
| 2014-01-09 | 2014-01-07 | 4.044 | 701,859 | +10,881 | 0.14% | 2,837,999 |
| 2014-01-08 | 2014-01-06 | 4.099 | 690,978 | -5,440 | 0.14% | 2,832,101 |
| 2014-01-07 | 2014-01-03 | 4.099 | 696,418 | +5,440 | 0.14% | 2,854,398 |
| 2013-12-20 | 2013-12-18 | 4.264 | 690,978 | +5,441 | 0.14% | 2,946,401 |
| 2013-12-19 | 2013-12-17 | 4.264 | 685,537 | -11,970 | 0.14% | 2,923,200 |
| 2013-12-18 | 2013-12-16 | 4.246 | 697,507 | -10,881 | 0.14% | 2,961,422 |
| 2013-12-16 | 2013-12-12 | 4.264 | 708,388 | -16,322 | 0.15% | 3,020,639 |
| 2013-12-13 | 2013-12-11 | 4.264 | 724,710 | +28,292 | 0.15% | 3,090,238 |
| 2013-12-12 | 2013-12-10 | 4.356 | 696,418 | -108,816 | 0.14% | 3,033,598 |
| 2013-12-11 | 2013-12-09 | 4.393 | 805,234 | -67,465 | 0.17% | 3,537,201 |
| 2013-12-10 | 2013-12-06 | 4.393 | 872,699 | -103,375 | 0.18% | 3,833,558 |
| 2013-12-09 | 2013-12-05 | 4.466 | 976,074 | -10,882 | 0.20% | 4,359,420 |
| 2013-12-04 | 2013-12-02 | 4.393 | 986,956 | -32,644 | 0.20% | 4,335,462 |
| 2013-12-02 | 2013-11-28 | 4.356 | 1,019,600 | +3,264 | 0.21% | 4,441,379 |
| 2013-11-28 | 2013-11-26 | 4.319 | 1,016,336 | +8,706 | 0.21% | 4,389,801 |
| 2013-11-27 | 2013-11-25 | 4.393 | 1,007,630 | -38,086 | 0.21% | 4,426,278 |
| 2013-11-26 | 2013-11-22 | 4.374 | 1,045,716 | +45,703 | 0.21% | 4,574,361 |
| 2013-11-25 | 2013-11-21 | 4.411 | 1,000,013 | +54,407 | 0.21% | 4,411,198 |
| 2013-11-19 | 2013-11-15 | 4.338 | 945,606 | +33,733 | 0.19% | 4,101,681 |
| 2013-11-18 | 2013-11-14 | 4.356 | 911,873 | +36,997 | 0.19% | 3,972,120 |
| 2013-11-15 | 2013-11-13 | 4.338 | 874,876 | +167,576 | 0.18% | 3,794,881 |
| 2013-11-14 | 2013-11-12 | 4.393 | 707,300 | -10,882 | 0.15% | 3,107,000 |
| 2013-11-13 | 2013-11-11 | 4.301 | 718,182 | +10,882 | 0.15% | 3,088,802 |
| 2013-11-12 | 2013-11-08 | 4.338 | 707,300 | -40,262 | 0.15% | 3,068,000 |
| 2013-11-11 | 2013-11-07 | 4.338 | 747,562 | -103,374 | 0.15% | 3,242,641 |
| 2013-11-08 | 2013-11-06 | 4.356 | 850,936 | -27,204 | 0.17% | 3,706,679 |
| 2013-11-07 | 2013-11-05 | 4.338 | 878,140 | -21,763 | 0.18% | 3,809,039 |
| 2013-11-06 | 2013-11-04 | 4.374 | 899,903 | +10,881 | 0.18% | 3,936,519 |
| 2013-11-05 | 2013-11-01 | 4.319 | 889,022 | -16,322 | 0.18% | 3,839,901 |
| 2013-11-04 | 2013-10-31 | 4.246 | 905,344 | -45,702 | 0.19% | 3,843,840 |
| 2013-10-31 | 2013-10-29 | 4.135 | 951,046 | +9,793 | 0.20% | 3,932,998 |
| 2013-10-30 | 2013-10-28 | 4.191 | 941,253 | +97,934 | 0.19% | 3,944,400 |
| 2013-10-29 | 2013-10-25 | 4.209 | 843,319 | -89,229 | 0.17% | 3,549,499 |
| 2013-10-28 | 2013-10-24 | 4.264 | 932,548 | -52,231 | 0.19% | 3,976,481 |
| 2013-10-25 | 2013-10-23 | 4.356 | 984,779 | +210,013 | 0.20% | 4,289,699 |
| 2013-10-24 | 2013-10-22 | 4.154 | 774,766 | +43,527 | 0.16% | 3,218,242 |
| 2013-10-23 | 2013-10-21 | 4.154 | 731,239 | +5,440 | 0.15% | 3,037,438 |
| 2013-10-22 | 2013-10-18 | 4.154 | 725,799 | +5,441 | 0.15% | 3,014,842 |
| 2013-10-21 | 2013-10-17 | 4.099 | 720,358 | +5,441 | 0.15% | 2,952,521 |
| 2013-10-18 | 2013-10-16 | 4.117 | 714,917 | +19,587 | 0.15% | 2,943,360 |
| 2013-10-17 | 2013-10-15 | 4.172 | 695,330 | -107,728 | 0.14% | 2,901,059 |
| 2013-10-16 | 2013-10-11 | 4.246 | 803,058 | +64,202 | 0.16% | 3,409,562 |
| 2013-10-15 | 2013-10-10 | 4.117 | 738,856 | -10,882 | 0.15% | 3,041,918 |
| 2013-10-11 | 2013-10-09 | 4.172 | 749,738 | +10,882 | 0.15% | 3,128,060 |
| 2013-10-10 | 2013-10-08 | 4.099 | 738,856 | -299,243 | 0.15% | 3,028,338 |
| 2013-10-07 | 2013-10-03 | 4.117 | 1,038,099 | +10,882 | 0.21% | 4,273,921 |
| 2013-10-03 | 2013-09-30 | 4.117 | 1,027,217 | -10,882 | 0.21% | 4,229,119 |
| 2013-10-02 | 2013-09-27 | 4.154 | 1,038,099 | +10,882 | 0.21% | 4,312,081 |
| 2013-09-25 | 2013-09-23 | 4.117 | 1,027,217 | +10,881 | 0.21% | 4,229,119 |
| 2013-09-23 | 2013-09-18 | 4.099 | 1,016,336 | +5,441 | 0.21% | 4,165,641 |
| 2013-09-19 | 2013-09-17 | 4.117 | 1,010,895 | -10,881 | 0.21% | 4,161,920 |
| 2013-09-16 | 2013-09-12 | 4.191 | 1,021,776 | -16,323 | 0.21% | 4,281,838 |
| 2013-09-12 | 2013-09-10 | 4.062 | 1,038,099 | -10,881 | 0.21% | 4,216,681 |
| 2013-09-09 | 2013-09-05 | 3.915 | 1,048,980 | +10,881 | 0.22% | 4,106,639 |
| 2013-09-06 | 2013-09-04 | 3.897 | 1,038,099 | -27,204 | 0.21% | 4,044,961 |
| 2013-09-05 | 2013-09-03 | 3.897 | 1,065,303 | -29,380 | 0.22% | 4,150,962 |
| 2013-09-04 | 2013-09-02 | 3.860 | 1,094,683 | -16,322 | 0.22% | 4,225,201 |
| 2013-09-03 | 2013-08-30 | 3.860 | 1,111,005 | -39,174 | 0.23% | 4,288,200 |
| 2013-09-02 | 2013-08-29 | 3.897 | 1,150,179 | +55,496 | 0.24% | 4,481,682 |
| 2013-08-29 | 2013-08-27 | 3.841 | 1,094,683 | -16,322 | 0.22% | 4,205,081 |
| 2013-08-28 | 2013-08-26 | 3.823 | 1,111,005 | -5,441 | 0.23% | 4,247,360 |
| 2013-08-27 | 2013-08-23 | 3.768 | 1,116,446 | -27,204 | 0.23% | 4,206,601 |
| 2013-08-26 | 2013-08-22 | 3.731 | 1,143,650 | +10,882 | 0.23% | 4,267,061 |
| 2013-08-23 | 2013-08-21 | 3.749 | 1,132,768 | +10,881 | 0.23% | 4,247,279 |
| 2013-08-22 | 2013-08-20 | 3.731 | 1,121,887 | -14,146 | 0.23% | 4,185,862 |
| 2013-08-20 | 2013-08-16 | 3.786 | 1,136,033 | -32,644 | 0.23% | 4,301,282 |
| 2013-08-19 | 2013-08-15 | 3.786 | 1,168,677 | -21,763 | 0.24% | 4,424,879 |
| 2013-08-16 | 2013-08-13 | 3.768 | 1,190,440 | +28,292 | 0.24% | 4,485,399 |
| 2013-08-13 | 2013-08-09 | 3.584 | 1,162,148 | -1,088 | 0.24% | 4,165,199 |
| 2013-08-07 | 2013-08-05 | 3.584 | 1,163,236 | -1,089 | 0.24% | 4,169,098 |
| 2013-08-06 | 2013-08-02 | 3.529 | 1,164,325 | -5,440 | 0.24% | 4,108,801 |
| 2013-08-05 | 2013-08-01 | 3.547 | 1,169,765 | -1,089 | 0.24% | 4,149,499 |
| 2013-08-02 | 2013-07-31 | 3.492 | 1,170,854 | +3,265 | 0.24% | 4,088,802 |
| 2013-08-01 | 2013-07-30 | 3.492 | 1,167,589 | +5,441 | 0.24% | 4,077,400 |
| 2013-07-30 | 2013-07-26 | 3.566 | 1,162,148 | +16,322 | 0.24% | 4,143,839 |
| 2013-07-29 | 2013-07-25 | 3.602 | 1,145,826 | +13,058 | 0.24% | 4,127,760 |
| 2013-07-26 | 2013-07-24 | 3.676 | 1,132,768 | +50,055 | 0.23% | 4,164,000 |
| 2013-07-25 | 2013-07-23 | 3.713 | 1,082,713 | -5,441 | 0.22% | 4,019,800 |
| 2013-07-24 | 2013-07-22 | 3.584 | 1,088,154 | +5,441 | 0.22% | 3,900,001 |
| 2013-07-19 | 2013-07-17 | 3.621 | 1,082,713 | +5,441 | 0.22% | 3,920,300 |
| 2013-07-16 | 2013-07-12 | 3.566 | 1,077,272 | +11,969 | 0.22% | 3,841,199 |
| 2013-07-15 | 2013-07-11 | 3.566 | 1,065,303 | -3,264 | 0.22% | 3,798,521 |
| 2013-07-12 | 2013-07-10 | 3.511 | 1,068,567 | +6,529 | 0.22% | 3,751,240 |
| 2013-07-11 | 2013-07-09 | 3.529 | 1,062,038 | +13,058 | 0.22% | 3,747,840 |
| 2013-07-09 | 2013-07-05 | 3.731 | 1,048,980 | -5,441 | 0.22% | 3,913,839 |
| 2013-07-04 | 2013-07-02 | 3.841 | 1,054,421 | -3,265 | 0.22% | 4,050,420 |
| 2013-07-02 | 2013-06-27 | 3.860 | 1,057,686 | +8,706 | 0.22% | 4,082,402 |
| 2013-06-28 | 2013-06-26 | 3.749 | 1,048,980 | +112,080 | 0.22% | 3,933,119 |
| 2013-06-25 | 2013-06-21 | 3.823 | 936,900 | -106,640 | 0.19% | 3,581,758 |
| 2013-06-24 | 2013-06-20 | 3.823 | 1,043,540 | +108,816 | 0.21% | 3,989,442 |
| 2013-06-18 | 2013-06-14 | 4.007 | 934,724 | +3,264 | 0.19% | 3,745,239 |
| 2013-06-17 | 2013-06-13 | 4.007 | 931,460 | +8,706 | 0.19% | 3,732,161 |
| 2013-06-13 | 2013-06-10 | 4.209 | 922,754 | +5,440 | 0.19% | 3,883,838 |
| 2013-06-11 | 2013-06-07 | 4.227 | 917,314 | -5,440 | 0.19% | 3,877,801 |
| 2013-06-04 | 2013-05-31 | 4.714 | 922,754 | +5,440 | 0.19% | 4,349,626 |
| 2013-06-03 | 2013-05-30 | 4.714 | 917,314 | +50,996 | 0.19% | 4,323,984 |
| 2013-05-30 | 2013-05-28 | 4.733 | 866,318 | -10,437 | 0.19% | 4,100,201 |
| 2013-05-28 | 2013-05-24 | 4.695 | 876,755 | +2,087 | 0.19% | 4,115,999 |
| 2013-05-27 | 2013-05-23 | 4.695 | 874,668 | +20,875 | 0.19% | 4,106,201 |
| 2013-05-24 | 2013-05-22 | 4.790 | 853,793 | +2,088 | 0.18% | 4,090,002 |
| 2013-05-23 | 2013-05-21 | 4.867 | 851,705 | +16,700 | 0.18% | 4,145,279 |
| 2013-05-22 | 2013-05-20 | 4.886 | 835,005 | +10,438 | 0.18% | 4,080,000 |
| 2013-05-21 | 2013-05-16 | 4.867 | 824,567 | -15,657 | 0.18% | 4,013,198 |
| 2013-05-20 | 2013-05-15 | 4.829 | 840,224 | +15,657 | 0.18% | 4,057,201 |
| 2013-05-16 | 2013-05-14 | 4.829 | 824,567 | -14,613 | 0.18% | 3,981,598 |
| 2013-05-15 | 2013-05-13 | 4.829 | 839,180 | -3,131 | 0.18% | 4,052,160 |
| 2013-05-14 | 2013-05-10 | 4.848 | 842,311 | +8,350 | 0.18% | 4,083,419 |
| 2013-05-13 | 2013-05-09 | 4.925 | 833,961 | -10,438 | 0.18% | 4,106,859 |
| 2013-05-10 | 2013-05-08 | 4.714 | 844,399 | -10,437 | 0.18% | 3,980,281 |
| 2013-05-09 | 2013-05-07 | 4.618 | 854,836 | -10,438 | 0.18% | 3,947,578 |
| 2013-05-08 | 2013-05-06 | 4.599 | 865,274 | -8,350 | 0.19% | 3,979,200 |
| 2013-05-07 | 2013-05-03 | 4.522 | 873,624 | +24,006 | 0.19% | 3,950,640 |
| 2013-05-03 | 2013-04-30 | 4.560 | 849,618 | +10,438 | 0.18% | 3,874,642 |
| 2013-04-26 | 2013-04-24 | 4.599 | 839,180 | -5,219 | 0.18% | 3,859,200 |
| 2013-04-25 | 2013-04-23 | 4.541 | 844,399 | +10,438 | 0.18% | 3,834,661 |
| 2013-04-23 | 2013-04-19 | 4.484 | 833,961 | +8,350 | 0.18% | 3,739,319 |
| 2013-04-16 | 2013-04-12 | 4.580 | 825,611 | +7,306 | 0.18% | 3,780,979 |
| 2013-04-12 | 2013-04-10 | 4.599 | 818,305 | +5,219 | 0.18% | 3,763,200 |
| 2013-04-11 | 2013-04-09 | 4.656 | 813,086 | +10,437 | 0.17% | 3,785,939 |
| 2013-04-10 | 2013-04-08 | 4.656 | 802,649 | -5,218 | 0.17% | 3,737,342 |
| 2013-04-09 | 2013-04-05 | 4.599 | 807,867 | -8,350 | 0.17% | 3,715,198 |
| 2013-04-05 | 2013-04-02 | 4.733 | 816,217 | +7,306 | 0.17% | 3,863,078 |
| 2013-04-03 | 2013-03-28 | 4.810 | 808,911 | -20,875 | 0.17% | 3,890,499 |
| 2013-03-25 | 2013-03-21 | 4.905 | 829,786 | -2,088 | 0.18% | 4,070,399 |
| 2013-03-20 | 2013-03-18 | 4.771 | 831,874 | -5,219 | 0.18% | 3,969,061 |
| 2013-03-19 | 2013-03-15 | 4.867 | 837,093 | -5,218 | 0.18% | 4,074,162 |
| 2013-03-18 | 2013-03-14 | 4.867 | 842,311 | +10,437 | 0.18% | 4,099,559 |
| 2013-03-15 | 2013-03-13 | 4.867 | 831,874 | -41,750 | 0.18% | 4,048,761 |
| 2013-03-14 | 2013-03-12 | 5.001 | 873,624 | -20,875 | 0.19% | 4,369,140 |
| 2013-03-13 | 2013-03-11 | 5.078 | 894,499 | +35,488 | 0.19% | 4,542,099 |
| 2013-03-12 | 2013-03-08 | 5.097 | 859,011 | +6,262 | 0.18% | 4,378,358 |
| 2013-03-11 | 2013-03-07 | 5.059 | 852,749 | -3,131 | 0.18% | 4,313,761 |
| 2013-03-08 | 2013-03-06 | 5.039 | 855,880 | +26,094 | 0.18% | 4,313,199 |
| 2013-03-07 | 2013-03-05 | 5.020 | 829,786 | -1,120,994 | 0.18% | 4,165,799 |
| 2013-03-06 | 2013-03-04 | 5.020 | 1,950,780 | -20,876 | 0.42% | 9,793,558 |
| 2013-03-05 | 2013-03-01 | 5.097 | 1,971,656 | +99,157 | 0.42% | 10,049,482 |
| 2013-03-04 | 2013-02-28 | 5.116 | 1,872,499 | +1,106,382 | 0.40% | 9,579,961 |
| 2013-03-01 | 2013-02-27 | 5.097 | 766,117 | -8,350 | 0.16% | 3,904,879 |
| 2013-02-28 | 2013-02-26 | 5.135 | 774,467 | -547,972 | 0.17% | 3,977,119 |
| 2013-02-27 | 2013-02-25 | 5.269 | 1,322,439 | -570,935 | 0.28% | 6,968,499 |
| 2013-02-25 | 2013-02-21 | 5.327 | 1,893,374 | -31,313 | 0.41% | 10,085,841 |
| 2013-02-22 | 2013-02-20 | 5.384 | 1,924,687 | +42,794 | 0.41% | 10,363,282 |
| 2013-02-21 | 2013-02-19 | 5.404 | 1,881,893 | -13,568 | 0.40% | 10,168,922 |
| 2013-02-19 | 2013-02-15 | 5.346 | 1,895,461 | +18,787 | 0.41% | 10,133,278 |
| 2013-02-18 | 2013-02-14 | 5.365 | 1,876,674 | +139,864 | 0.40% | 10,068,801 |
| 2013-02-15 | 2013-02-08 | 5.365 | 1,736,810 | +389,321 | 0.37% | 9,318,398 |
| 2013-02-14 | 2013-02-07 | 5.384 | 1,347,489 | -32,357 | 0.29% | 7,255,418 |
| 2013-02-08 | 2013-02-06 | 5.423 | 1,379,846 | +29,225 | 0.30% | 7,482,521 |
| 2013-02-07 | 2013-02-05 | 5.404 | 1,350,621 | -28,181 | 0.29% | 7,298,162 |
| 2013-02-06 | 2013-02-04 | 5.480 | 1,378,802 | -36,531 | 0.30% | 7,556,120 |
| 2013-02-05 | 2013-02-01 | 5.461 | 1,415,333 | +12,525 | 0.30% | 7,729,197 |
| 2013-02-04 | 2013-01-31 | 5.384 | 1,402,808 | +5,218 | 0.30% | 7,553,278 |
| 2013-02-01 | 2013-01-30 | 5.461 | 1,397,590 | +46,969 | 0.30% | 7,632,302 |
| 2013-01-31 | 2013-01-29 | 5.365 | 1,350,621 | +36,532 | 0.29% | 7,246,402 |
| 2013-01-30 | 2013-01-28 | 5.365 | 1,314,089 | +365,315 | 0.28% | 7,050,399 |
| 2013-01-29 | 2013-01-25 | 5.365 | 948,774 | +56,362 | 0.20% | 5,090,398 |
| 2013-01-25 | 2013-01-23 | 5.557 | 892,412 | +159,695 | 0.19% | 4,959,002 |
| 2013-01-24 | 2013-01-22 | 5.672 | 732,717 | -4,175 | 0.16% | 4,155,841 |
| 2013-01-22 | 2013-01-18 | 5.653 | 736,892 | +10,438 | 0.16% | 4,165,400 |
| 2013-01-18 | 2013-01-16 | 5.787 | 726,454 | -16,700 | 0.16% | 4,203,838 |
| 2013-01-17 | 2013-01-15 | 5.710 | 743,154 | +10,437 | 0.16% | 4,243,517 |
| 2013-01-16 | 2013-01-14 | 5.710 | 732,717 | +26,094 | 0.16% | 4,183,921 |
| 2013-01-14 | 2013-01-10 | 5.729 | 706,623 | +17,744 | 0.15% | 4,048,460 |
| 2013-01-11 | 2013-01-09 | 5.768 | 688,879 | +19,831 | 0.15% | 3,973,199 |
| 2013-01-08 | 2013-01-04 | 5.768 | 669,048 | -10,437 | 0.14% | 3,858,821 |
| 2013-01-04 | 2013-01-02 | 5.595 | 679,485 | +5,218 | 0.15% | 3,801,838 |
| 2013-01-03 | 2012-12-31 | 5.346 | 674,267 | -19,831 | 0.14% | 3,604,682 |
| 2012-12-28 | 2012-12-24 | 5.289 | 694,098 | -17,744 | 0.15% | 3,670,800 |
| 2012-12-27 | 2012-12-20 | 5.499 | 711,842 | -18,787 | 0.15% | 3,914,681 |
| 2012-12-21 | 2012-12-19 | 5.384 | 730,629 | -10,438 | 0.16% | 3,933,998 |
| 2012-12-19 | 2012-12-17 | 5.154 | 741,067 | -5,219 | 0.16% | 3,819,800 |
| 2012-12-18 | 2012-12-14 | 5.078 | 746,286 | -10,437 | 0.16% | 3,789,501 |
| 2012-12-17 | 2012-12-13 | 4.963 | 756,723 | -5,219 | 0.16% | 3,755,499 |
| 2012-12-14 | 2012-12-12 | 4.944 | 761,942 | +6,262 | 0.16% | 3,766,800 |
| 2012-12-13 | 2012-12-11 | 4.867 | 755,680 | +31,313 | 0.16% | 3,677,922 |
| 2012-12-12 | 2012-12-10 | 4.829 | 724,367 | +26,094 | 0.16% | 3,497,761 |
| 2012-12-11 | 2012-12-07 | 4.771 | 698,273 | +18,788 | 0.15% | 3,331,620 |
| 2012-12-10 | 2012-12-06 | 4.733 | 679,485 | +8,350 | 0.15% | 3,215,938 |
| 2012-12-07 | 2012-12-05 | 4.790 | 671,135 | -10,438 | 0.14% | 3,214,999 |
| 2012-12-05 | 2012-12-03 | 4.752 | 681,573 | -7,306 | 0.15% | 3,238,881 |
| 2012-12-04 | 2012-11-30 | 4.829 | 688,879 | -8,350 | 0.15% | 3,326,399 |
| 2012-12-03 | 2012-11-29 | 4.733 | 697,229 | +5,219 | 0.15% | 3,299,919 |
| 2012-11-29 | 2012-11-27 | 4.752 | 692,010 | -31,313 | 0.15% | 3,288,478 |
| 2012-11-27 | 2012-11-23 | 4.714 | 723,323 | +14,612 | 0.15% | 3,409,560 |
| 2012-11-26 | 2012-11-22 | 4.580 | 708,711 | -285,989 | 0.15% | 3,245,622 |
| 2012-11-23 | 2012-11-21 | 4.599 | 994,700 | +6,263 | 0.21% | 4,574,401 |
| 2012-11-22 | 2012-11-20 | 4.637 | 988,437 | -15,657 | 0.21% | 4,583,479 |
| 2012-11-21 | 2012-11-19 | 4.695 | 1,004,094 | +36,532 | 0.21% | 4,713,802 |
| 2012-11-20 | 2012-11-16 | 4.618 | 967,562 | +20,875 | 0.21% | 4,468,140 |
| 2012-11-19 | 2012-11-15 | 4.580 | 946,687 | -18,788 | 0.20% | 4,335,460 |
| 2012-11-16 | 2012-11-14 | 4.637 | 965,475 | +10,438 | 0.21% | 4,477,002 |
| 2012-11-14 | 2012-11-12 | 4.695 | 955,037 | +8,350 | 0.20% | 4,483,500 |
| 2012-11-13 | 2012-11-09 | 4.733 | 946,687 | -10,437 | 0.20% | 4,480,580 |
| 2012-11-12 | 2012-11-08 | 4.771 | 957,124 | +67,844 | 0.20% | 4,566,658 |
| 2012-11-09 | 2012-11-07 | 4.925 | 889,280 | +5,218 | 0.19% | 4,379,278 |
| 2012-11-08 | 2012-11-06 | 4.886 | 884,062 | -31,312 | 0.19% | 4,319,702 |
| 2012-11-06 | 2012-11-02 | 5.020 | 915,374 | +41,750 | 0.20% | 4,595,479 |
| 2012-11-05 | 2012-11-01 | 4.886 | 873,624 | -151,345 | 0.19% | 4,268,700 |
| 2012-11-02 | 2012-10-31 | 4.829 | 1,024,969 | +53,232 | 0.22% | 4,949,282 |
| 2012-11-01 | 2012-10-30 | 4.637 | 971,737 | +6,262 | 0.21% | 4,506,040 |
| 2012-10-30 | 2012-10-26 | 4.752 | 965,475 | -5,218 | 0.21% | 4,588,002 |
| 2012-10-29 | 2012-10-25 | 4.848 | 970,693 | -31,313 | 0.21% | 4,705,798 |
| 2012-10-25 | 2012-10-22 | 4.925 | 1,002,006 | +5,219 | 0.21% | 4,934,400 |
| 2012-10-22 | 2012-10-18 | 4.867 | 996,787 | -46,969 | 0.21% | 4,851,399 |
| 2012-10-19 | 2012-10-17 | 4.695 | 1,043,756 | -5,219 | 0.22% | 4,899,999 |
| 2012-10-18 | 2012-10-16 | 4.656 | 1,048,975 | +32,356 | 0.22% | 4,884,300 |
| 2012-10-17 | 2012-10-15 | 4.599 | 1,016,619 | +5,219 | 0.22% | 4,675,202 |
| 2012-10-16 | 2012-10-12 | 4.675 | 1,011,400 | -20,875 | 0.22% | 4,728,721 |
| 2012-10-15 | 2012-10-11 | 4.656 | 1,032,275 | +126,295 | 0.22% | 4,806,540 |
| 2012-10-12 | 2012-10-10 | 4.656 | 905,980 | -106,464 | 0.19% | 4,218,478 |
| 2012-10-11 | 2012-10-09 | 4.522 | 1,012,444 | +87,676 | 0.22% | 4,578,402 |
| 2012-10-10 | 2012-10-08 | 4.388 | 924,768 | -28,181 | 0.20% | 4,057,880 |
| 2012-10-09 | 2012-10-05 | 4.311 | 952,949 | -31,313 | 0.20% | 4,108,498 |
| 2012-10-05 | 2012-10-03 | 4.216 | 984,262 | +17,744 | 0.21% | 4,149,199 |
| 2012-10-03 | 2012-09-27 | 4.101 | 966,518 | -5,219 | 0.21% | 3,963,279 |
| 2012-09-28 | 2012-09-26 | 4.120 | 971,737 | -2,088 | 0.21% | 4,003,300 |
| 2012-09-27 | 2012-09-25 | 4.196 | 973,825 | +41,751 | 0.21% | 4,086,542 |
| 2012-09-26 | 2012-09-24 | 4.158 | 932,074 | +15,656 | 0.20% | 3,875,619 |
| 2012-09-24 | 2012-09-20 | 4.158 | 916,418 | +13,569 | 0.20% | 3,810,520 |
| 2012-09-19 | 2012-09-17 | 4.196 | 902,849 | +2,087 | 0.19% | 3,788,699 |
| 2012-09-18 | 2012-09-14 | 4.196 | 900,762 | -5,218 | 0.19% | 3,779,941 |
| 2012-09-14 | 2012-09-12 | 4.196 | 905,980 | +15,656 | 0.19% | 3,801,838 |
| 2012-09-11 | 2012-09-07 | 4.216 | 890,324 | -9,394 | 0.19% | 3,753,200 |
| 2012-09-07 | 2012-09-05 | 4.081 | 899,718 | -22,963 | 0.19% | 3,672,120 |
| 2012-09-04 | 2012-08-31 | 4.216 | 922,681 | +92,895 | 0.20% | 3,889,602 |
| 2012-09-03 | 2012-08-30 | 4.196 | 829,786 | -10,438 | 0.18% | 3,482,099 |
| 2012-08-31 | 2012-08-29 | 4.311 | 840,224 | +10,438 | 0.18% | 3,622,501 |
| 2012-08-30 | 2012-08-28 | 4.254 | 829,786 | -10,438 | 0.18% | 3,529,799 |
| 2012-08-29 | 2012-08-27 | 4.235 | 840,224 | -8,350 | 0.18% | 3,558,101 |
| 2012-08-27 | 2012-08-23 | 4.331 | 848,574 | -10,437 | 0.18% | 3,674,761 |
| 2012-08-24 | 2012-08-22 | 4.273 | 859,011 | +10,437 | 0.18% | 3,670,578 |
| 2012-08-21 | 2012-08-17 | 4.292 | 848,574 | +44,882 | 0.18% | 3,642,241 |
| 2012-08-17 | 2012-08-15 | 4.235 | 803,692 | +54,275 | 0.17% | 3,403,399 |
| 2012-08-16 | 2012-08-14 | 4.331 | 749,417 | -5,219 | 0.16% | 3,245,360 |
| 2012-08-13 | 2012-08-09 | 4.484 | 754,636 | +10,438 | 0.16% | 3,383,641 |
| 2012-08-10 | 2012-08-08 | 4.445 | 744,198 | +4,175 | 0.16% | 3,308,319 |
| 2012-08-09 | 2012-08-07 | 4.465 | 740,023 | +9,394 | 0.16% | 3,303,939 |
| 2012-08-07 | 2012-08-03 | 4.426 | 730,629 | +52,187 | 0.16% | 3,233,998 |
| 2012-08-03 | 2012-08-01 | 4.599 | 678,442 | -7,306 | 0.15% | 3,120,002 |
| 2012-07-31 | 2012-07-27 | 4.522 | 685,748 | +30,269 | 0.15% | 3,101,041 |
| 2012-07-27 | 2012-07-25 | 4.560 | 655,479 | +120,032 | 0.14% | 2,989,280 |
| 2012-07-25 | 2012-07-23 | 4.599 | 535,447 | +2,088 | 0.11% | 2,462,400 |
| 2012-07-24 | 2012-07-20 | 4.714 | 533,359 | +1,043 | 0.11% | 2,514,118 |
| 2012-07-19 | 2012-07-17 | 4.752 | 532,316 | +4,175 | 0.11% | 2,529,601 |
| 2012-07-11 | 2012-07-09 | 4.829 | 528,141 | +11,482 | 0.11% | 2,550,242 |
| 2012-07-05 | 2012-07-03 | 5.078 | 516,659 | -10,438 | 0.11% | 2,623,498 |
| 2012-06-29 | 2012-06-27 | 4.963 | 527,097 | +15,656 | 0.11% | 2,615,900 |
| 2012-06-22 | 2012-06-20 | 5.423 | 511,441 | -5,218 | 0.11% | 2,773,402 |
| 2012-06-21 | 2012-06-19 | 5.423 | 516,659 | +5,218 | 0.11% | 2,801,698 |
| 2012-06-01 | 2012-05-30 | 5.624 | 511,441 | +5,219 | 0.11% | 2,876,309 |
| 2012-05-31 | 2012-05-29 | 5.584 | 506,222 | +19,836 | 0.11% | 2,826,766 |
| 2012-05-22 | 2012-05-18 | 5.803 | 486,386 | -10,028 | 0.11% | 2,822,701 |
| 2012-05-15 | 2012-05-11 | 5.903 | 496,414 | -4,012 | 0.11% | 2,930,398 |
| 2012-04-27 | 2012-04-25 | 6.322 | 500,426 | -9,026 | 0.11% | 3,163,661 |
| 2012-04-13 | 2012-04-11 | 5.923 | 509,452 | -3,008 | 0.11% | 3,017,523 |
| 2012-04-12 | 2012-04-10 | 6.202 | 512,460 | +5,014 | 0.11% | 3,178,419 |
| 2012-04-05 | 2012-04-02 | 6.262 | 507,446 | -59,168 | 0.11% | 3,177,681 |
| 2012-04-03 | 2012-03-30 | 5.604 | 566,614 | +33,094 | 0.13% | 3,175,298 |
| 2012-03-30 | 2012-03-28 | 5.923 | 533,520 | +15,043 | 0.12% | 3,160,079 |
| 2012-03-29 | 2012-03-27 | 6.142 | 518,477 | +24,068 | 0.12% | 3,184,719 |
| 2012-03-28 | 2012-03-26 | 6.123 | 494,409 | +4,012 | 0.11% | 3,027,022 |
| 2012-03-26 | 2012-03-22 | 6.462 | 490,397 | -3,009 | 0.11% | 3,168,719 |
| 2012-03-21 | 2012-03-19 | 6.721 | 493,406 | -10,028 | 0.11% | 3,316,081 |
| 2012-03-06 | 2012-03-02 | 7.279 | 503,434 | -14,040 | 0.11% | 3,664,597 |
| 2012-02-23 | 2012-02-21 | 7.040 | 517,474 | -5,015 | 0.12% | 3,642,957 |
| 2012-02-22 | 2012-02-20 | 7.239 | 522,489 | +17,049 | 0.12% | 3,782,462 |
| 2012-02-02 | 2012-01-31 | 6.621 | 505,440 | -5,014 | 0.11% | 3,346,559 |
| 2012-02-01 | 2012-01-30 | 6.661 | 510,454 | -5,015 | 0.11% | 3,400,118 |
| 2012-01-31 | 2012-01-27 | 6.801 | 515,469 | +10,029 | 0.11% | 3,505,482 |
| 2012-01-30 | 2012-01-26 | 6.302 | 505,440 | -15,043 | 0.11% | 3,185,279 |
| 2012-01-19 | 2012-01-17 | 5.983 | 520,483 | +15,043 | 0.12% | 3,114,000 |
| 2012-01-13 | 2012-01-11 | 6.003 | 505,440 | +10,028 | 0.11% | 3,034,080 |
| 2011-12-29 | 2011-12-23 | 6.023 | 495,412 | +5,015 | 0.11% | 2,983,763 |
| 2011-12-06 | 2011-12-02 | 6.083 | 490,397 | -4,012 | 0.11% | 2,982,899 |
| 2011-12-05 | 2011-12-01 | 6.063 | 494,409 | -6,017 | 0.11% | 2,997,442 |
| 2011-12-01 | 2011-11-29 | 5.943 | 500,426 | +5,014 | 0.11% | 2,974,041 |
| 2011-11-29 | 2011-11-25 | 5.823 | 495,412 | -5,014 | 0.11% | 2,884,963 |
| 2011-11-28 | 2011-11-24 | 6.023 | 500,426 | +5,014 | 0.11% | 3,013,961 |
| 2011-11-22 | 2011-11-18 | 6.302 | 495,412 | -13,037 | 0.11% | 3,122,083 |
| 2011-11-21 | 2011-11-17 | 6.422 | 508,449 | +13,037 | 0.11% | 3,265,082 |
| 2011-11-17 | 2011-11-15 | 6.701 | 495,412 | +40,115 | 0.11% | 3,319,683 |
| 2011-11-16 | 2011-11-14 | 6.701 | 455,297 | +6,017 | 0.10% | 3,050,879 |
| 2011-11-03 | 2011-11-01 | 6.821 | 449,280 | -12,034 | 0.10% | 3,064,319 |
| 2011-11-02 | 2011-10-31 | 6.960 | 461,314 | +15,042 | 0.10% | 3,210,797 |
| 2011-10-31 | 2011-10-27 | 6.920 | 446,272 | +1,003 | 0.10% | 3,088,303 |
| 2011-10-26 | 2011-10-24 | 6.601 | 445,269 | -6,017 | 0.10% | 2,939,282 |
| 2011-10-25 | 2011-10-21 | 6.521 | 451,286 | +4,012 | 0.10% | 2,943,001 |
| 2011-10-24 | 2011-10-20 | 6.521 | 447,274 | +2,005 | 0.10% | 2,916,838 |
| 2011-10-20 | 2011-10-18 | 6.023 | 445,269 | -5,014 | 0.10% | 2,681,762 |
| 2011-10-19 | 2011-10-17 | 6.123 | 450,283 | +5,014 | 0.10% | 2,756,860 |
| 2011-10-18 | 2011-10-14 | 6.242 | 445,269 | -3,008 | 0.10% | 2,779,442 |
| 2011-10-17 | 2011-10-13 | 6.023 | 448,277 | -35,100 | 0.10% | 2,699,879 |
| 2011-10-14 | 2011-10-12 | 5.704 | 483,377 | +35,100 | 0.11% | 2,757,039 |
| 2011-10-13 | 2011-10-11 | 5.783 | 448,277 | -25,072 | 0.10% | 2,592,599 |
| 2011-10-12 | 2011-10-10 | 5.524 | 473,349 | -6,017 | 0.11% | 2,614,882 |
| 2011-10-10 | 2011-10-06 | 5.425 | 479,366 | +16,046 | 0.11% | 2,600,321 |
| 2011-10-07 | 2011-10-04 | 5.285 | 463,320 | -15,043 | 0.10% | 2,448,600 |
| 2011-10-03 | 2011-09-28 | 5.684 | 478,363 | -13,037 | 0.11% | 2,718,900 |
| 2011-09-30 | 2011-09-27 | 5.624 | 491,400 | +13,037 | 0.11% | 2,763,600 |
| 2011-09-19 | 2011-09-15 | 6.681 | 478,363 | -26,074 | 0.11% | 3,195,900 |
| 2011-09-16 | 2011-09-14 | 6.322 | 504,437 | +26,074 | 0.11% | 3,189,019 |
| 2011-09-05 | 2011-09-01 | 7.160 | 478,363 | -11,031 | 0.11% | 3,424,860 |
| 2011-08-26 | 2011-08-24 | 6.541 | 489,394 | -36,103 | 0.11% | 3,201,278 |
| 2011-08-25 | 2011-08-23 | 6.442 | 525,497 | -3,009 | 0.12% | 3,385,039 |
| 2011-08-23 | 2011-08-19 | 6.581 | 528,506 | -5,014 | 0.12% | 3,478,201 |
| 2011-08-19 | 2011-08-17 | 6.761 | 533,520 | -2,006 | 0.12% | 3,606,959 |
| 2011-08-10 | 2011-08-08 | 6.661 | 535,526 | -5,014 | 0.12% | 3,567,121 |
| 2011-08-09 | 2011-08-05 | 6.860 | 540,540 | -3,009 | 0.12% | 3,708,319 |
| 2011-08-08 | 2011-08-04 | 7.000 | 543,549 | -2,005 | 0.12% | 3,804,842 |
| 2011-08-05 | 2011-08-03 | 6.980 | 545,554 | -26,075 | 0.12% | 3,807,997 |
| 2011-08-04 | 2011-08-02 | 6.840 | 571,629 | -1,003 | 0.13% | 3,910,202 |
| 2011-08-03 | 2011-08-01 | 6.801 | 572,632 | +28,080 | 0.13% | 3,894,223 |
| 2011-08-02 | 2011-07-29 | 6.821 | 544,552 | -7,020 | 0.12% | 3,714,123 |
| 2011-08-01 | 2011-07-28 | 6.900 | 551,572 | +17,049 | 0.12% | 3,806,003 |
| 2011-07-29 | 2011-07-27 | 6.920 | 534,523 | +12,034 | 0.12% | 3,699,020 |
| 2011-07-28 | 2011-07-26 | 7.000 | 522,489 | -20,057 | 0.12% | 3,657,422 |
| 2011-07-26 | 2011-07-22 | 6.781 | 542,546 | +35,100 | 0.12% | 3,678,801 |
| 2011-07-22 | 2011-07-20 | 7.638 | 507,446 | -20,057 | 0.11% | 3,875,962 |
| 2011-07-21 | 2011-07-19 | 7.399 | 527,503 | +20,057 | 0.12% | 3,902,920 |
| 2011-07-18 | 2011-07-14 | 7.977 | 507,446 | -20,057 | 0.11% | 4,048,002 |
| 2011-07-13 | 2011-07-11 | 7.877 | 527,503 | -13,037 | 0.12% | 4,155,400 |
| 2011-07-12 | 2011-07-08 | 8.097 | 540,540 | +5,014 | 0.12% | 4,376,679 |
| 2011-07-04 | 2011-06-29 | 7.858 | 535,526 | -5,014 | 0.12% | 4,207,922 |
| 2011-06-28 | 2011-06-24 | 7.798 | 540,540 | -11,032 | 0.12% | 4,214,979 |
| 2011-06-27 | 2011-06-23 | 7.738 | 551,572 | +13,038 | 0.12% | 4,268,004 |
| 2011-06-24 | 2011-06-22 | 8.037 | 538,534 | -30,086 | 0.12% | 4,328,217 |
| 2011-06-23 | 2011-06-21 | 7.877 | 568,620 | -36,103 | 0.13% | 4,479,299 |
| 2011-06-22 | 2011-06-20 | 7.339 | 604,723 | +1,003 | 0.13% | 4,438,080 |
| 2011-06-21 | 2011-06-17 | 7.020 | 603,720 | +40,114 | 0.13% | 4,238,079 |
| 2011-06-20 | 2011-06-16 | 7.977 | 563,606 | +5,014 | 0.13% | 4,496,002 |
| 2011-06-17 | 2011-06-15 | 8.157 | 558,592 | -5,014 | 0.12% | 4,556,264 |
| 2011-06-16 | 2011-06-14 | 8.197 | 563,606 | -5,014 | 0.13% | 4,619,642 |
| 2011-06-15 | 2011-06-13 | 8.197 | 568,620 | +11,031 | 0.13% | 4,660,739 |
| 2011-06-14 | 2011-06-10 | 8.276 | 557,589 | +5,015 | 0.12% | 4,614,803 |
| 2011-06-13 | 2011-06-09 | 8.456 | 552,574 | -35,100 | 0.12% | 4,672,477 |
| 2011-06-10 | 2011-06-08 | 7.977 | 587,674 | +20,057 | 0.13% | 4,687,997 |
| 2011-06-08 | 2011-06-03 | 8.536 | 567,617 | +15,043 | 0.13% | 4,844,958 |
| 2011-05-31 | 2011-05-27 | 9.074 | 552,574 | -155,443 | 0.12% | 5,014,097 |
| 2011-05-27 | 2011-05-25 | 8.835 | 708,017 | +90,257 | 0.16% | 6,255,158 |
| 2011-05-26 | 2011-05-24 | 8.855 | 617,760 | +60,171 | 0.14% | 5,470,079 |
| 2011-05-24 | 2011-05-20 | 8.974 | 557,589 | +10,029 | 0.12% | 5,004,003 |
| 2011-05-23 | 2011-05-19 | 9.553 | 547,560 | -20,057 | 0.12% | 5,230,679 |
| 2011-05-20 | 2011-05-18 | 9.154 | 567,617 | -5,015 | 0.13% | 5,195,878 |
| 2011-05-19 | 2011-05-17 | 8.974 | 572,632 | -39,111 | 0.13% | 5,139,004 |
| 2011-05-18 | 2011-05-16 | 9.014 | 611,743 | -50,143 | 0.14% | 5,514,400 |
| 2011-05-17 | 2011-05-13 | 8.855 | 661,886 | +5,014 | 0.15% | 5,860,802 |
| 2011-05-16 | 2011-05-12 | 8.815 | 656,872 | -2,005 | 0.15% | 5,790,204 |
| 2011-05-13 | 2011-05-11 | 8.974 | 658,877 | +22,063 | 0.15% | 5,912,998 |
| 2011-05-12 | 2011-05-09 | 9.174 | 636,814 | +10,028 | 0.14% | 5,841,996 |
| 2011-05-11 | 2011-05-06 | 9.393 | 626,786 | +26,074 | 0.14% | 5,887,502 |
| 2011-05-09 | 2011-05-05 | 9.613 | 600,712 | -15,042 | 0.13% | 5,774,365 |
| 2011-05-06 | 2011-05-04 | 9.473 | 615,754 | -11,032 | 0.14% | 5,832,996 |
| 2011-05-05 | 2011-05-03 | 9.313 | 626,786 | +2,006 | 0.14% | 5,837,502 |
| 2011-05-04 | 2011-04-29 | 9.373 | 624,780 | -25,072 | 0.14% | 5,856,199 |
| 2011-05-03 | 2011-04-28 | 9.473 | 649,852 | -2,005 | 0.14% | 6,156,004 |
| 2011-04-29 | 2011-04-27 | 9.513 | 651,857 | -5,015 | 0.15% | 6,200,998 |
| 2011-04-28 | 2011-04-26 | 9.473 | 656,872 | +8,023 | 0.15% | 6,222,504 |
| 2011-04-27 | 2011-04-21 | 9.613 | 648,849 | +16,046 | 0.14% | 6,237,083 |
| 2011-04-26 | 2011-04-20 | 9.772 | 632,803 | +5,014 | 0.14% | 6,183,800 |
| 2011-04-21 | 2011-04-19 | 9.692 | 627,789 | +3,009 | 0.14% | 6,084,723 |
| 2011-04-19 | 2011-04-15 | 10.021 | 624,780 | +17,970 | 0.14% | 6,261,201 |
| 2011-04-18 | 2011-04-14 | 10.021 | 606,810 | +4,909 | 0.14% | 6,081,115 |
| 2011-04-15 | 2011-04-13 | 10.083 | 601,901 | +9,819 | 0.14% | 6,068,700 |
| 2011-04-14 | 2011-04-12 | 10.103 | 592,082 | -2,946 | 0.13% | 5,981,759 |
| 2011-04-13 | 2011-04-11 | 10.307 | 595,028 | -9,819 | 0.14% | 6,132,723 |
| 2011-04-12 | 2011-04-08 | 10.307 | 604,847 | -9,819 | 0.14% | 6,233,923 |
| 2011-04-11 | 2011-04-07 | 10.144 | 614,666 | +17,674 | 0.14% | 6,234,964 |
| 2011-04-08 | 2011-04-06 | 10.388 | 596,992 | -3,927 | 0.14% | 6,201,605 |
| 2011-04-07 | 2011-04-04 | 10.164 | 600,919 | +17,674 | 0.14% | 6,107,759 |
| 2011-04-04 | 2011-03-31 | 10.286 | 583,245 | +1,964 | 0.13% | 5,999,400 |
| 2011-03-31 | 2011-03-29 | 10.286 | 581,281 | -9,819 | 0.13% | 5,979,198 |
| 2011-03-29 | 2011-03-25 | 10.205 | 591,100 | -14,729 | 0.13% | 6,032,038 |
| 2011-03-25 | 2011-03-23 | 10.083 | 605,829 | -9,819 | 0.14% | 6,108,304 |
| 2011-03-24 | 2011-03-22 | 9.981 | 615,648 | +31,421 | 0.14% | 6,144,605 |
| 2011-03-23 | 2011-03-21 | 10.164 | 584,227 | +15,710 | 0.13% | 5,938,101 |
| 2011-03-22 | 2011-03-18 | 10.307 | 568,517 | -39,275 | 0.13% | 5,859,484 |
| 2011-03-21 | 2011-03-17 | 10.042 | 607,792 | -24,548 | 0.14% | 6,103,336 |
| 2011-03-18 | 2011-03-16 | 10.062 | 632,340 | -6,873 | 0.14% | 6,362,723 |
| 2011-03-17 | 2011-03-15 | 9.940 | 639,213 | +46,149 | 0.15% | 6,353,760 |
| 2011-03-16 | 2011-03-14 | 10.103 | 593,064 | +18,656 | 0.13% | 5,991,680 |
| 2011-03-15 | 2011-03-11 | 10.327 | 574,408 | -982 | 0.13% | 5,931,900 |
| 2011-03-14 | 2011-03-10 | 10.490 | 575,390 | -12,764 | 0.13% | 6,035,801 |
| 2011-03-11 | 2011-03-09 | 10.449 | 588,154 | -9,819 | 0.13% | 6,145,735 |
| 2011-03-10 | 2011-03-08 | 10.470 | 597,973 | -11,783 | 0.14% | 6,260,516 |
| 2011-03-09 | 2011-03-07 | 10.368 | 609,756 | -4,910 | 0.14% | 6,321,778 |
| 2011-03-08 | 2011-03-04 | 10.531 | 614,666 | -16,692 | 0.14% | 6,472,844 |
| 2011-03-07 | 2011-03-03 | 10.388 | 631,358 | +10,801 | 0.14% | 6,558,602 |
| 2011-03-04 | 2011-03-02 | 10.225 | 620,557 | -7,855 | 0.14% | 6,345,280 |
| 2011-03-03 | 2011-03-01 | 10.225 | 628,412 | -5,892 | 0.14% | 6,425,599 |
| 2011-03-02 | 2011-02-28 | 9.981 | 634,304 | -9,818 | 0.14% | 6,330,805 |
| 2011-03-01 | 2011-02-25 | 9.920 | 644,122 | +4,909 | 0.15% | 6,389,436 |
| 2011-02-28 | 2011-02-24 | 9.899 | 639,213 | +1,964 | 0.15% | 6,327,720 |
| 2011-02-25 | 2011-02-23 | 9.879 | 637,249 | +35,348 | 0.14% | 6,295,298 |
| 2011-02-24 | 2011-02-22 | 9.981 | 601,901 | +9,819 | 0.14% | 6,007,400 |
| 2011-02-21 | 2011-02-17 | 10.286 | 592,082 | -14,728 | 0.13% | 6,090,299 |
| 2011-02-18 | 2011-02-16 | 10.225 | 606,810 | -38,294 | 0.14% | 6,204,715 |
| 2011-02-17 | 2011-02-15 | 10.123 | 645,104 | -9,819 | 0.15% | 6,530,577 |
| 2011-02-16 | 2011-02-14 | 10.184 | 654,923 | +7,855 | 0.15% | 6,669,997 |
| 2011-02-15 | 2011-02-11 | 9.797 | 647,068 | -9,819 | 0.15% | 6,339,579 |
| 2011-02-14 | 2011-02-10 | 9.858 | 656,887 | +18,656 | 0.15% | 6,475,919 |
| 2011-02-11 | 2011-02-09 | 10.001 | 638,231 | -11,783 | 0.15% | 6,382,999 |
| 2011-02-10 | 2011-02-08 | 10.083 | 650,014 | +16,692 | 0.15% | 6,553,802 |
| 2011-02-09 | 2011-02-07 | 10.286 | 633,322 | +7,856 | 0.14% | 6,514,504 |
| 2011-02-08 | 2011-02-02 | 10.246 | 625,466 | +2,945 | 0.14% | 6,408,215 |
| 2011-02-07 | 2011-01-31 | 10.021 | 622,521 | +13,747 | 0.14% | 6,238,562 |
| 2011-02-01 | 2011-01-28 | 10.388 | 608,774 | +20,620 | 0.14% | 6,323,997 |
| 2011-01-31 | 2011-01-27 | 10.388 | 588,154 | -35,349 | 0.13% | 6,109,795 |
| 2011-01-28 | 2011-01-26 | 10.144 | 623,503 | +24,548 | 0.14% | 6,324,603 |
| 2011-01-27 | 2011-01-25 | 10.123 | 598,955 | -44,186 | 0.14% | 6,063,397 |
| 2011-01-26 | 2011-01-24 | 9.797 | 643,141 | -87,388 | 0.15% | 6,301,104 |
| 2011-01-25 | 2011-01-21 | 9.858 | 730,529 | +97,207 | 0.17% | 7,201,919 |
| 2011-01-24 | 2011-01-20 | 10.408 | 633,322 | +25,530 | 0.14% | 6,591,904 |
| 2011-01-19 | 2011-01-17 | 10.694 | 607,792 | -9,819 | 0.14% | 6,499,496 |
| 2011-01-18 | 2011-01-14 | 10.673 | 617,611 | +13,746 | 0.14% | 6,591,917 |
| 2011-01-17 | 2011-01-13 | 10.816 | 603,865 | +2,946 | 0.14% | 6,531,302 |
| 2011-01-14 | 2011-01-12 | 10.897 | 600,919 | -24,547 | 0.14% | 6,548,399 |
| 2011-01-13 | 2011-01-11 | 10.755 | 625,466 | -5,892 | 0.14% | 6,726,715 |
| 2011-01-12 | 2011-01-10 | 10.612 | 631,358 | -9,819 | 0.14% | 6,700,062 |
| 2011-01-11 | 2011-01-07 | 10.571 | 641,177 | +14,729 | 0.15% | 6,778,143 |
| 2011-01-10 | 2011-01-06 | 10.592 | 626,448 | +8,837 | 0.14% | 6,635,196 |
| 2011-01-07 | 2011-01-05 | 10.612 | 617,611 | -982 | 0.14% | 6,554,177 |
| 2011-01-06 | 2011-01-04 | 10.490 | 618,593 | +11,783 | 0.14% | 6,488,998 |
| 2011-01-04 | 2010-12-31 | 10.184 | 606,810 | +14,728 | 0.14% | 6,179,995 |
| 2011-01-03 | 2010-12-29 | 10.103 | 592,082 | +34,366 | 0.13% | 5,981,759 |
| 2010-12-30 | 2010-12-28 | 10.021 | 557,716 | +16,692 | 0.13% | 5,589,122 |
| 2010-12-29 | 2010-12-24 | 10.510 | 541,024 | +34,367 | 0.12% | 5,686,324 |
| 2010-12-23 | 2010-12-21 | 10.734 | 506,657 | +13,746 | 0.12% | 5,438,637 |
| 2010-12-22 | 2010-12-20 | 10.795 | 492,911 | -3,927 | 0.11% | 5,321,202 |
| 2010-12-21 | 2010-12-17 | 11.040 | 496,838 | +20,619 | 0.11% | 5,485,036 |
| 2010-12-20 | 2010-12-16 | 10.897 | 476,219 | -4,909 | 0.11% | 5,189,505 |
| 2010-12-16 | 2010-12-14 | 11.121 | 481,128 | +5,891 | 0.11% | 5,350,800 |
| 2010-12-15 | 2010-12-13 | 11.142 | 475,237 | +9,819 | 0.11% | 5,294,964 |
| 2010-12-14 | 2010-12-10 | 11.060 | 465,418 | +9,819 | 0.11% | 5,147,643 |
| 2010-12-10 | 2010-12-08 | 11.366 | 455,599 | -5,891 | 0.10% | 5,178,242 |
| 2010-12-07 | 2010-12-03 | 11.244 | 461,490 | +3,927 | 0.10% | 5,188,798 |
| 2010-12-03 | 2010-12-01 | 10.816 | 457,563 | +4,910 | 0.10% | 4,948,924 |
| 2010-12-02 | 2010-11-30 | 10.877 | 452,653 | -19,638 | 0.10% | 4,923,479 |
| 2010-12-01 | 2010-11-29 | 10.775 | 472,291 | +9,819 | 0.11% | 5,088,980 |
| 2010-11-30 | 2010-11-26 | 10.795 | 462,472 | +4,909 | 0.11% | 4,992,599 |
| 2010-11-29 | 2010-11-25 | 10.958 | 457,563 | +6,874 | 0.10% | 5,014,165 |
| 2010-11-26 | 2010-11-24 | 11.162 | 450,689 | +982 | 0.10% | 5,030,636 |
| 2010-11-25 | 2010-11-23 | 11.020 | 449,707 | +1,963 | 0.10% | 4,955,555 |
| 2010-11-23 | 2010-11-19 | 11.101 | 447,744 | -44,185 | 0.10% | 4,970,404 |
| 2010-11-22 | 2010-11-18 | 10.836 | 491,929 | -4,909 | 0.11% | 5,330,641 |
| 2010-11-19 | 2010-11-17 | 10.510 | 496,838 | +63,823 | 0.11% | 5,221,916 |
| 2010-11-18 | 2010-11-16 | 11.366 | 433,015 | +19,638 | 0.10% | 4,921,557 |
| 2010-11-17 | 2010-11-15 | 11.712 | 413,377 | -4,910 | 0.09% | 4,841,496 |
| 2010-11-09 | 2010-11-05 | 12.221 | 418,287 | -30,439 | 0.10% | 5,112,002 |
| 2010-11-08 | 2010-11-04 | 11.834 | 448,726 | -14,728 | 0.10% | 5,310,345 |
| 2010-11-05 | 2010-11-03 | 11.386 | 463,454 | -21,602 | 0.11% | 5,276,961 |
| 2010-11-04 | 2010-11-02 | 10.918 | 485,056 | -9,819 | 0.11% | 5,295,684 |
| 2010-11-01 | 2010-10-28 | 10.347 | 494,875 | +2,946 | 0.11% | 5,120,645 |
| 2010-10-29 | 2010-10-27 | 10.408 | 491,929 | -2,946 | 0.11% | 5,120,221 |
| 2010-10-28 | 2010-10-26 | 10.449 | 494,875 | +6,874 | 0.11% | 5,171,045 |
| 2010-10-26 | 2010-10-22 | 10.490 | 488,001 | -7,855 | 0.11% | 5,119,097 |
| 2010-10-25 | 2010-10-21 | 10.571 | 495,856 | -5,892 | 0.11% | 5,241,895 |
| 2010-10-22 | 2010-10-20 | 10.368 | 501,748 | +19,638 | 0.11% | 5,201,982 |
| 2010-10-21 | 2010-10-19 | 10.571 | 482,110 | +16,692 | 0.11% | 5,096,581 |
| 2010-10-20 | 2010-10-18 | 10.694 | 465,418 | +17,674 | 0.11% | 4,977,003 |
| 2010-10-19 | 2010-10-15 | 10.795 | 447,744 | -3,927 | 0.10% | 4,833,604 |
| 2010-10-18 | 2010-10-14 | 10.714 | 451,671 | +26,511 | 0.10% | 4,839,198 |
| 2010-10-15 | 2010-10-13 | 10.714 | 425,160 | +9,819 | 0.10% | 4,555,159 |
| 2010-10-12 | 2010-10-08 | 10.816 | 415,341 | -6,873 | 0.09% | 4,492,258 |
| 2010-10-11 | 2010-10-07 | 10.633 | 422,214 | -19,638 | 0.10% | 4,489,196 |
| 2010-10-07 | 2010-10-05 | 10.490 | 441,852 | -28,475 | 0.10% | 4,634,997 |
| 2010-10-06 | 2010-10-04 | 10.083 | 470,327 | -47,131 | 0.11% | 4,742,098 |
| 2010-10-05 | 2010-09-30 | 10.592 | 517,458 | +8,837 | 0.12% | 5,480,799 |
| 2010-10-04 | 2010-09-29 | 11.060 | 508,621 | +1,964 | 0.12% | 5,625,479 |
| 2010-09-27 | 2010-09-22 | 11.488 | 506,657 | -982 | 0.12% | 5,820,477 |
| 2010-09-24 | 2010-09-21 | 11.345 | 507,639 | -982 | 0.12% | 5,759,378 |
| 2010-09-22 | 2010-09-20 | 11.244 | 508,621 | -5,891 | 0.12% | 5,718,719 |
| 2010-09-21 | 2010-09-17 | 11.284 | 514,512 | +4,909 | 0.12% | 5,805,915 |
| 2010-09-17 | 2010-09-15 | 11.305 | 509,603 | +4,910 | 0.12% | 5,760,900 |
| 2010-09-09 | 2010-09-07 | 11.284 | 504,693 | -5,892 | 0.11% | 5,695,114 |
| 2010-09-07 | 2010-09-03 | 10.999 | 510,585 | -1,964 | 0.12% | 5,616,002 |
| 2010-09-06 | 2010-09-02 | 11.182 | 512,549 | -6,873 | 0.12% | 5,731,564 |
| 2010-09-02 | 2010-08-31 | 10.653 | 519,422 | -4,909 | 0.12% | 5,533,341 |
| 2010-09-01 | 2010-08-30 | 10.205 | 524,331 | -14,729 | 0.12% | 5,350,676 |
| 2010-08-31 | 2010-08-27 | 10.286 | 539,060 | -4,909 | 0.12% | 5,544,902 |
| 2010-08-30 | 2010-08-26 | 10.408 | 543,969 | -1,964 | 0.12% | 5,661,877 |
| 2010-08-27 | 2010-08-25 | 10.347 | 545,933 | +6,873 | 0.12% | 5,648,960 |
| 2010-08-25 | 2010-08-23 | 10.246 | 539,060 | +14,729 | 0.12% | 5,522,942 |
| 2010-08-24 | 2010-08-20 | 10.225 | 524,331 | +5,891 | 0.12% | 5,361,356 |
| 2010-08-20 | 2010-08-18 | 9.960 | 518,440 | -6,873 | 0.12% | 5,163,840 |
| 2010-08-18 | 2010-08-16 | 9.655 | 525,313 | -49,095 | 0.12% | 5,071,797 |
| 2010-08-17 | 2010-08-13 | 9.757 | 574,408 | -982 | 0.13% | 5,604,300 |
| 2010-08-11 | 2010-08-09 | 9.818 | 575,390 | +2,946 | 0.13% | 5,649,041 |
| 2010-08-10 | 2010-08-06 | 9.838 | 572,444 | +4,909 | 0.13% | 5,631,778 |
| 2010-08-05 | 2010-08-03 | 9.899 | 567,535 | +50,077 | 0.13% | 5,618,163 |
| 2010-07-29 | 2010-07-27 | 9.573 | 517,458 | -9,819 | 0.12% | 4,953,799 |
| 2010-07-28 | 2010-07-26 | 9.696 | 527,277 | -1,964 | 0.12% | 5,112,239 |
| 2010-07-27 | 2010-07-23 | 9.451 | 529,241 | -3,927 | 0.12% | 5,001,921 |
| 2010-07-26 | 2010-07-22 | 9.410 | 533,168 | -4,910 | 0.12% | 5,017,316 |
| 2010-07-23 | 2010-07-21 | 9.329 | 538,078 | -9,819 | 0.12% | 5,019,681 |
| 2010-07-19 | 2010-07-15 | 9.105 | 547,897 | +4,910 | 0.12% | 4,988,522 |
| 2010-07-16 | 2010-07-14 | 9.084 | 542,987 | +4,909 | 0.12% | 4,932,757 |
| 2010-07-15 | 2010-07-13 | 9.166 | 538,078 | -982 | 0.12% | 4,932,001 |
| 2010-07-14 | 2010-07-12 | 9.207 | 539,060 | -9,819 | 0.12% | 4,962,962 |
| 2010-07-13 | 2010-07-09 | 9.309 | 548,879 | +4,910 | 0.12% | 5,109,263 |
| 2010-07-12 | 2010-07-08 | 9.268 | 543,969 | +47,131 | 0.12% | 5,041,398 |
| 2010-07-09 | 2010-07-07 | 9.064 | 496,838 | -9,819 | 0.11% | 4,503,397 |
| 2010-07-08 | 2010-07-06 | 9.023 | 506,657 | +1,964 | 0.12% | 4,571,757 |
| 2010-07-07 | 2010-07-05 | 8.942 | 504,693 | +18,655 | 0.11% | 4,512,916 |
| 2010-07-06 | 2010-07-02 | 9.064 | 486,038 | +20,620 | 0.11% | 4,405,504 |
| 2010-06-24 | 2010-06-22 | 9.288 | 465,418 | -4,909 | 0.11% | 4,322,882 |
| 2010-06-22 | 2010-06-18 | 8.901 | 470,327 | -27,493 | 0.11% | 4,186,458 |
| 2010-06-17 | 2010-06-14 | 8.636 | 497,820 | -982 | 0.11% | 4,299,358 |
| 2010-06-15 | 2010-06-11 | 8.392 | 498,802 | -4,910 | 0.11% | 4,185,919 |
| 2010-06-09 | 2010-06-07 | 8.148 | 503,712 | +4,910 | 0.11% | 4,104,003 |
| 2010-05-27 | 2010-05-25 | 7.679 | 498,802 | -9,819 | 0.11% | 3,830,319 |
| 2010-05-26 | 2010-05-24 | 7.761 | 508,621 | +9,819 | 0.12% | 3,947,159 |
| 2010-05-25 | 2010-05-20 | 7.842 | 498,802 | +982 | 0.11% | 3,911,599 |
| 2010-05-17 | 2010-05-13 | 8.575 | 497,820 | +9,819 | 0.11% | 4,268,938 |
| 2010-05-14 | 2010-05-12 | 8.473 | 488,001 | -14,729 | 0.11% | 4,135,037 |
| 2010-05-13 | 2010-05-11 | 8.494 | 502,730 | +27,493 | 0.11% | 4,270,082 |
| 2010-05-12 | 2010-05-10 | 8.555 | 475,237 | +14,729 | 0.11% | 4,065,603 |
| 2010-05-10 | 2010-05-06 | 8.759 | 460,508 | -26,511 | 0.10% | 4,033,398 |
| 2010-05-07 | 2010-05-05 | 9.105 | 487,019 | -4,910 | 0.11% | 4,434,236 |
| 2010-05-06 | 2010-05-04 | 9.186 | 491,929 | -5,891 | 0.11% | 4,519,021 |
| 2010-05-05 | 2010-05-03 | 9.166 | 497,820 | +24,547 | 0.11% | 4,562,998 |
| 2010-05-04 | 2010-04-30 | 9.125 | 473,273 | -12,765 | 0.11% | 4,318,721 |
| 2010-05-03 | 2010-04-29 | 8.962 | 486,038 | +10,801 | 0.11% | 4,356,004 |
| 2010-04-30 | 2010-04-28 | 9.064 | 475,237 | -4,909 | 0.11% | 4,307,603 |
| 2010-04-29 | 2010-04-27 | 8.697 | 480,146 | +1,964 | 0.11% | 4,176,059 |
| 2010-04-20 | 2010-04-16 | 9.023 | 478,182 | -4,910 | 0.11% | 4,314,817 |
| 2010-04-19 | 2010-04-15 | 9.044 | 483,092 | +1,964 | 0.11% | 4,368,962 |
| 2010-04-15 | 2010-04-13 | 8.860 | 481,128 | +4,909 | 0.11% | 4,263,000 |
| 2010-04-14 | 2010-04-12 | 8.922 | 476,219 | -4,909 | 0.11% | 4,248,604 |
| 2010-04-13 | 2010-04-09 | 9.023 | 481,128 | +5,891 | 0.11% | 4,341,400 |
| 2010-04-08 | 2010-04-01 | 9.398 | 475,237 | +7,631 | 0.11% | 4,466,442 |
| 2010-04-01 | 2010-03-30 | 9.481 | 467,606 | -9,661 | 0.11% | 4,433,443 |
| 2010-03-31 | 2010-03-29 | 9.605 | 477,267 | -4,831 | 0.11% | 4,584,320 |
| 2010-03-29 | 2010-03-25 | 9.398 | 482,098 | -9,661 | 0.11% | 4,530,924 |
| 2010-03-24 | 2010-03-22 | 9.481 | 491,759 | +3,865 | 0.11% | 4,662,441 |
| 2010-03-22 | 2010-03-18 | 9.481 | 487,894 | -36,713 | 0.11% | 4,625,797 |
| 2010-03-19 | 2010-03-17 | 9.460 | 524,607 | -40,578 | 0.12% | 4,963,018 |
| 2010-03-18 | 2010-03-16 | 9.378 | 565,185 | -39,611 | 0.13% | 5,300,104 |
| 2010-03-17 | 2010-03-15 | 9.440 | 604,796 | -12,559 | 0.14% | 5,709,122 |
| 2010-03-16 | 2010-03-12 | 9.398 | 617,355 | -2,899 | 0.14% | 5,802,116 |
| 2010-03-15 | 2010-03-11 | 9.481 | 620,254 | +2,899 | 0.14% | 5,880,722 |
| 2010-03-12 | 2010-03-10 | 9.502 | 617,355 | +30,916 | 0.14% | 5,866,016 |
| 2010-03-05 | 2010-03-03 | 9.378 | 586,439 | -9,662 | 0.14% | 5,499,417 |
| 2010-03-03 | 2010-03-01 | 9.440 | 596,101 | -57,967 | 0.14% | 5,627,044 |
| 2010-03-02 | 2010-02-26 | 9.171 | 654,068 | +28,984 | 0.15% | 5,998,218 |
| 2010-03-01 | 2010-02-25 | 8.984 | 625,084 | +966 | 0.14% | 5,615,956 |
| 2010-02-26 | 2010-02-24 | 8.943 | 624,118 | -55,070 | 0.14% | 5,581,437 |
| 2010-02-25 | 2010-02-23 | 8.487 | 679,188 | -1,932 | 0.16% | 5,764,604 |
| 2010-02-24 | 2010-02-22 | 8.487 | 681,120 | -22,221 | 0.16% | 5,781,001 |
| 2010-02-23 | 2010-02-19 | 8.280 | 703,341 | +4,831 | 0.16% | 5,824,002 |
| 2010-02-22 | 2010-02-18 | 8.363 | 698,510 | +4,831 | 0.16% | 5,841,839 |
| 2010-02-18 | 2010-02-12 | 8.508 | 693,679 | -9,662 | 0.16% | 5,901,956 |
| 2010-02-17 | 2010-02-11 | 8.405 | 703,341 | +9,662 | 0.16% | 5,911,362 |
| 2010-02-12 | 2010-02-10 | 8.425 | 693,679 | -7,730 | 0.16% | 5,844,516 |
| 2010-02-11 | 2010-02-09 | 8.280 | 701,409 | +70,528 | 0.16% | 5,808,004 |
| 2010-02-09 | 2010-02-05 | 8.715 | 630,881 | -22,221 | 0.15% | 5,498,258 |
| 2010-02-08 | 2010-02-04 | 8.695 | 653,102 | -21,255 | 0.15% | 5,678,399 |
| 2010-02-05 | 2010-02-03 | 8.695 | 674,357 | -11,593 | 0.16% | 5,863,200 |
| 2010-02-04 | 2010-02-02 | 8.550 | 685,950 | +21,254 | 0.16% | 5,864,596 |
| 2010-02-03 | 2010-02-01 | 8.425 | 664,696 | +14,492 | 0.15% | 5,600,323 |
| 2010-02-02 | 2010-01-29 | 8.757 | 650,204 | -7,729 | 0.15% | 5,693,582 |
| 2010-02-01 | 2010-01-28 | 8.612 | 657,933 | -1,932 | 0.15% | 5,665,922 |
| 2010-01-29 | 2010-01-27 | 8.487 | 659,865 | -4,831 | 0.15% | 5,600,600 |
| 2010-01-28 | 2010-01-26 | 8.550 | 664,696 | -14,492 | 0.15% | 5,682,883 |
| 2010-01-26 | 2010-01-22 | 9.129 | 679,188 | +4,831 | 0.16% | 6,200,464 |
| 2010-01-25 | 2010-01-21 | 9.005 | 674,357 | +19,323 | 0.16% | 6,072,600 |
| 2010-01-22 | 2010-01-20 | 9.233 | 655,034 | -20,289 | 0.15% | 6,047,756 |
| 2010-01-21 | 2010-01-19 | 9.667 | 675,323 | +6,763 | 0.16% | 6,528,659 |
| 2010-01-20 | 2010-01-18 | 8.860 | 668,560 | -12,560 | 0.15% | 5,923,518 |
| 2010-01-18 | 2010-01-14 | 8.467 | 681,120 | +13,526 | 0.16% | 5,766,901 |
| 2010-01-15 | 2010-01-13 | 8.487 | 667,594 | -2,898 | 0.15% | 5,666,200 |
| 2010-01-14 | 2010-01-12 | 8.612 | 670,492 | -1,933 | 0.16% | 5,774,076 |
| 2010-01-12 | 2010-01-08 | 8.529 | 672,425 | -7,729 | 0.16% | 5,735,043 |
| 2010-01-11 | 2010-01-07 | 8.550 | 680,154 | -4,830 | 0.16% | 5,815,042 |
| 2010-01-08 | 2010-01-06 | 8.384 | 684,984 | -13,526 | 0.16% | 5,742,897 |
| 2010-01-07 | 2010-01-05 | 8.218 | 698,510 | +25,119 | 0.16% | 5,740,619 |
| 2010-01-05 | 2009-12-31 | 8.508 | 673,391 | -7,729 | 0.16% | 5,729,342 |
| 2010-01-04 | 2009-12-29 | 8.384 | 681,120 | +966 | 0.16% | 5,710,501 |
| 2009-12-30 | 2009-12-28 | 8.363 | 680,154 | +4,831 | 0.16% | 5,688,322 |
| 2009-12-29 | 2009-12-24 | 8.301 | 675,323 | -45,408 | 0.16% | 5,605,979 |
| 2009-12-28 | 2009-12-22 | 8.198 | 720,731 | +50,239 | 0.17% | 5,908,319 |
| 2009-12-22 | 2009-12-18 | 8.239 | 670,492 | -1,933 | 0.16% | 5,524,236 |
| 2009-12-21 | 2009-12-17 | 8.322 | 672,425 | -12,559 | 0.16% | 5,595,843 |
| 2009-12-18 | 2009-12-16 | 8.280 | 684,984 | +4,830 | 0.16% | 5,671,997 |
| 2009-12-17 | 2009-12-15 | 8.529 | 680,154 | -4,830 | 0.16% | 5,800,962 |
| 2009-12-16 | 2009-12-14 | 8.260 | 684,984 | -4,831 | 0.16% | 5,657,817 |
| 2009-12-15 | 2009-12-11 | 8.343 | 689,815 | +17,390 | 0.16% | 5,754,840 |
| 2009-12-14 | 2009-12-10 | 8.798 | 672,425 | -9,661 | 0.16% | 5,916,003 |
| 2009-12-10 | 2009-12-08 | 8.943 | 682,086 | -7,729 | 0.16% | 6,099,840 |
| 2009-12-09 | 2009-12-07 | 8.798 | 689,815 | -14,492 | 0.16% | 6,069,000 |
| 2009-12-08 | 2009-12-04 | 8.591 | 704,307 | -17,390 | 0.16% | 6,050,701 |
| 2009-12-07 | 2009-12-03 | 8.695 | 721,697 | -391,282 | 0.17% | 6,274,798 |
| 2009-12-04 | 2009-12-02 | 8.570 | 1,112,979 | -588,371 | 0.26% | 9,538,562 |
| 2009-12-03 | 2009-12-01 | 8.384 | 1,701,350 | -150,716 | 0.39% | 14,264,097 |
| 2009-12-02 | 2009-11-30 | 8.177 | 1,852,066 | -130,427 | 0.43% | 15,144,298 |
| 2009-12-01 | 2009-11-27 | 7.784 | 1,982,493 | -23,188 | 0.46% | 15,431,036 |
| 2009-11-30 | 2009-11-26 | 8.467 | 2,005,681 | -530,404 | 0.46% | 16,981,684 |
| 2009-11-27 | 2009-11-25 | 8.322 | 2,536,085 | +98,545 | 0.59% | 21,105,004 |
| 2009-11-26 | 2009-11-24 | 7.866 | 2,437,540 | +5,797 | 0.56% | 19,174,804 |
| 2009-11-25 | 2009-11-23 | 7.618 | 2,431,743 | -4,830 | 0.56% | 18,525,122 |
| 2009-11-24 | 2009-11-20 | 7.680 | 2,436,573 | +20,288 | 0.56% | 18,713,237 |
| 2009-11-23 | 2009-11-19 | 7.556 | 2,416,285 | +18,357 | 0.56% | 18,257,302 |
| 2009-11-19 | 2009-11-17 | 7.370 | 2,397,928 | -26,086 | 0.55% | 17,671,838 |
| 2009-11-18 | 2009-11-16 | 7.308 | 2,424,014 | -9,661 | 0.56% | 17,713,542 |
| 2009-11-10 | 2009-11-06 | 7.101 | 2,433,675 | -4,831 | 0.56% | 17,280,340 |
| 2009-11-05 | 2009-11-03 | 7.080 | 2,438,506 | -9,661 | 0.56% | 17,264,163 |
| 2009-11-04 | 2009-11-02 | 7.038 | 2,448,167 | +2,898 | 0.57% | 17,231,201 |
| 2009-11-03 | 2009-10-30 | 6.997 | 2,445,269 | -4,830 | 0.57% | 17,109,563 |
| 2009-11-02 | 2009-10-29 | 7.080 | 2,450,099 | +4,830 | 0.57% | 17,346,239 |
| 2009-10-30 | 2009-10-28 | 7.101 | 2,445,269 | -33,814 | 0.57% | 17,362,663 |
| 2009-10-29 | 2009-10-27 | 7.038 | 2,479,083 | -6,763 | 0.57% | 17,448,800 |
| 2009-10-28 | 2009-10-23 | 6.914 | 2,485,846 | -14,492 | 0.57% | 17,187,641 |
| 2009-10-27 | 2009-10-22 | 6.894 | 2,500,338 | +28,018 | 0.58% | 17,236,081 |
| 2009-10-23 | 2009-10-21 | 6.790 | 2,472,320 | -6,763 | 0.57% | 16,787,039 |
| 2009-10-22 | 2009-10-20 | 6.790 | 2,479,083 | -1,932 | 0.57% | 16,832,960 |
| 2009-10-21 | 2009-10-19 | 6.790 | 2,481,015 | +1,932 | 0.57% | 16,846,078 |
| 2009-10-20 | 2009-10-16 | 6.645 | 2,479,083 | -9,661 | 0.57% | 16,473,720 |
| 2009-10-19 | 2009-10-15 | 6.831 | 2,488,744 | -19,323 | 0.58% | 17,001,598 |
| 2009-10-16 | 2009-10-14 | 6.831 | 2,508,067 | +30,916 | 0.58% | 17,133,601 |
| 2009-10-15 | 2009-10-13 | 6.811 | 2,477,151 | -7,729 | 0.57% | 16,871,122 |
| 2009-10-14 | 2009-10-12 | 6.686 | 2,484,880 | -19,322 | 0.57% | 16,615,122 |
| 2009-10-13 | 2009-10-09 | 6.624 | 2,504,202 | -63,765 | 0.58% | 16,588,798 |
| 2009-10-12 | 2009-10-08 | 6.562 | 2,567,967 | +7,729 | 0.59% | 16,851,722 |
| 2009-10-09 | 2009-10-07 | 6.479 | 2,560,238 | +72,460 | 0.59% | 16,589,002 |
| 2009-10-08 | 2009-10-06 | 6.521 | 2,487,778 | +9,661 | 0.58% | 16,222,499 |
| 2009-10-05 | 2009-09-30 | 6.376 | 2,478,117 | +9,661 | 0.57% | 15,800,401 |
| 2009-09-30 | 2009-09-28 | 6.376 | 2,468,456 | +14,492 | 0.57% | 15,738,803 |
| 2009-09-29 | 2009-09-25 | 6.562 | 2,453,964 | +4,831 | 0.57% | 16,103,602 |
| 2009-09-28 | 2009-09-24 | 6.438 | 2,449,133 | +4,831 | 0.57% | 15,767,700 |
| 2009-09-22 | 2009-09-18 | 6.583 | 2,444,302 | -6,763 | 0.57% | 16,090,797 |
| 2009-09-21 | 2009-09-17 | 6.583 | 2,451,065 | +7,729 | 0.57% | 16,135,318 |
| 2009-09-18 | 2009-09-16 | 6.707 | 2,443,336 | -4,831 | 0.56% | 16,387,918 |
| 2009-09-16 | 2009-09-14 | 6.604 | 2,448,167 | +83,087 | 0.57% | 16,166,921 |
| 2009-09-15 | 2009-09-11 | 6.686 | 2,365,080 | -12,560 | 0.55% | 15,814,080 |
| 2009-09-14 | 2009-09-10 | 6.749 | 2,377,640 | -4,830 | 0.55% | 16,045,723 |
| 2009-09-11 | 2009-09-09 | 7.399 | 2,382,470 | -48,307 | 0.55% | 17,627,159 |
| 2009-09-10 | 2009-09-08 | 7.269 | 2,430,777 | +220,326 | 0.56% | 17,669,048 |
| 2009-09-09 | 2009-09-07 | 7.269 | 2,210,451 | +34,206 | 0.53% | 16,067,523 |
| 2009-09-08 | 2009-09-04 | 7.161 | 2,176,245 | -1,848 | 0.53% | 15,583,483 |
| 2009-09-07 | 2009-09-03 | 7.074 | 2,178,093 | -23,113 | 0.53% | 15,408,236 |
| 2009-09-04 | 2009-09-02 | 7.009 | 2,201,206 | +2,774 | 0.53% | 15,428,882 |
| 2009-09-03 | 2009-09-01 | 7.009 | 2,198,432 | -9,245 | 0.53% | 15,409,438 |
| 2009-09-02 | 2009-08-31 | 6.815 | 2,207,677 | +4,622 | 0.53% | 15,044,399 |
| 2009-08-31 | 2009-08-27 | 7.031 | 2,203,055 | -924 | 0.53% | 15,489,502 |
| 2009-08-27 | 2009-08-25 | 6.944 | 2,203,979 | +46,224 | 0.53% | 15,305,279 |
| 2009-08-26 | 2009-08-24 | 7.117 | 2,157,755 | -48,998 | 0.52% | 15,357,722 |
| 2009-08-25 | 2009-08-21 | 7.074 | 2,206,753 | -13,867 | 0.53% | 15,610,983 |
| 2009-08-24 | 2009-08-20 | 6.923 | 2,220,620 | +7,396 | 0.54% | 15,372,800 |
| 2009-08-21 | 2009-08-19 | 6.771 | 2,213,224 | +36,055 | 0.53% | 14,986,440 |
| 2009-08-20 | 2009-08-18 | 6.382 | 2,177,169 | +452,075 | 0.53% | 13,894,500 |
| 2009-08-19 | 2009-08-17 | 6.706 | 1,725,094 | -4,623 | 0.42% | 11,569,197 |
| 2009-08-18 | 2009-08-14 | 6.923 | 1,729,717 | -11,094 | 0.42% | 11,974,401 |
| 2009-08-17 | 2009-08-13 | 6.750 | 1,740,811 | +11,094 | 0.42% | 11,749,922 |
| 2009-08-14 | 2009-08-12 | 6.663 | 1,729,717 | -16,641 | 0.42% | 11,525,361 |
| 2009-08-12 | 2009-08-10 | 6.815 | 1,746,358 | +538,052 | 0.42% | 11,900,702 |
| 2009-08-07 | 2009-08-05 | 7.096 | 1,208,306 | -12,943 | 0.29% | 8,573,922 |
| 2009-08-06 | 2009-08-04 | 7.031 | 1,221,249 | -17,565 | 0.30% | 8,586,503 |
| 2009-08-05 | 2009-08-03 | 7.226 | 1,238,814 | -3,698 | 0.30% | 8,951,202 |
| 2009-08-04 | 2009-07-31 | 7.182 | 1,242,512 | -73,034 | 0.30% | 8,924,162 |
| 2009-08-03 | 2009-07-30 | 6.923 | 1,315,546 | +80,430 | 0.32% | 9,107,198 |
| 2009-07-31 | 2009-07-29 | 7.182 | 1,235,116 | -42,526 | 0.30% | 8,871,041 |
| 2009-07-30 | 2009-07-28 | 7.507 | 1,277,642 | +15,716 | 0.31% | 9,591,078 |
| 2009-07-29 | 2009-07-27 | 7.788 | 1,261,926 | +958,694 | 0.30% | 9,828,000 |
| 2009-07-28 | 2009-07-24 | 7.377 | 303,232 | -21,263 | 0.07% | 2,236,960 |
| 2009-07-27 | 2009-07-23 | 7.355 | 324,495 | +24,036 | 0.08% | 2,386,798 |
| 2009-07-24 | 2009-07-22 | 7.507 | 300,459 | -12,018 | 0.07% | 2,255,503 |
| 2009-07-23 | 2009-07-21 | 7.355 | 312,477 | -21,263 | 0.08% | 2,298,401 |
| 2009-07-22 | 2009-07-20 | 7.009 | 333,740 | +23,112 | 0.08% | 2,339,279 |
| 2009-07-21 | 2009-07-17 | 7.009 | 310,628 | +48,998 | 0.08% | 2,177,280 |
| 2009-07-20 | 2009-07-16 | 6.966 | 261,630 | +21,263 | 0.06% | 1,822,519 |
| 2009-07-17 | 2009-07-15 | 7.009 | 240,367 | +23,112 | 0.06% | 1,684,801 |
| 2009-07-16 | 2009-07-14 | 6.815 | 217,255 | -2,773 | 0.05% | 1,480,502 |
| 2009-07-15 | 2009-07-13 | 6.988 | 220,028 | -4,623 | 0.05% | 1,537,479 |
| 2009-07-14 | 2009-07-10 | 6.966 | 224,651 | +4,623 | 0.05% | 1,564,923 |
| 2009-07-13 | 2009-07-09 | 6.988 | 220,028 | -31,433 | 0.05% | 1,537,479 |
| 2009-07-10 | 2009-07-08 | 6.858 | 251,461 | -9,245 | 0.06% | 1,724,482 |
| 2009-07-09 | 2009-07-07 | 6.988 | 260,706 | -43,451 | 0.06% | 1,821,723 |
| 2009-07-08 | 2009-07-06 | 7.139 | 304,157 | +85,978 | 0.07% | 2,171,403 |
| 2009-07-07 | 2009-07-03 | 7.291 | 218,179 | +66,563 | 0.05% | 1,590,639 |
| 2009-07-06 | 2009-07-02 | 7.593 | 151,616 | -17,565 | 0.04% | 1,151,280 |
| 2009-07-02 | 2009-06-29 | 7.139 | 169,181 | +9,245 | 0.04% | 1,207,798 |
| 2009-06-29 | 2009-06-25 | 7.009 | 159,936 | -12,019 | 0.04% | 1,121,037 |
| 2009-06-26 | 2009-06-24 | 6.901 | 171,955 | -6,471 | 0.04% | 1,186,682 |
| 2009-06-25 | 2009-06-23 | 6.577 | 178,426 | -4,623 | 0.04% | 1,173,439 |
| 2009-06-24 | 2009-06-22 | 6.620 | 183,049 | -15,716 | 0.04% | 1,211,763 |
| 2009-06-19 | 2009-06-17 | 6.620 | 198,765 | +8,320 | 0.05% | 1,315,801 |
| 2009-06-18 | 2009-06-16 | 6.685 | 190,445 | +8,321 | 0.05% | 1,273,083 |
| 2009-06-17 | 2009-06-15 | 6.836 | 182,124 | -16,641 | 0.04% | 1,245,039 |
| 2009-06-16 | 2009-06-12 | 6.598 | 198,765 | -28,659 | 0.05% | 1,311,501 |
| 2009-06-15 | 2009-06-11 | 6.447 | 227,424 | -11,094 | 0.05% | 1,466,160 |
| 2009-06-12 | 2009-06-10 | 6.209 | 238,518 | -14,792 | 0.06% | 1,480,921 |
| 2009-06-10 | 2009-06-08 | 5.560 | 253,310 | -101,693 | 0.06% | 1,408,362 |
| 2009-06-09 | 2009-06-05 | 5.841 | 355,003 | -115,561 | 0.09% | 2,073,598 |
| 2009-06-05 | 2009-06-03 | 5.495 | 470,564 | +24,036 | 0.11% | 2,585,718 |
| 2009-06-04 | 2009-06-02 | 5.452 | 446,528 | +11,094 | 0.11% | 2,434,322 |
| 2009-06-03 | 2009-06-01 | 5.668 | 435,434 | -7,396 | 0.11% | 2,468,041 |
| 2009-06-02 | 2009-05-29 | 5.603 | 442,830 | +7,396 | 0.11% | 2,481,222 |
| 2009-06-01 | 2009-05-27 | 5.538 | 435,434 | +10,170 | 0.11% | 2,411,521 |
| 2009-05-29 | 2009-05-26 | 5.538 | 425,264 | -1,849 | 0.10% | 2,355,198 |
| 2009-05-27 | 2009-05-25 | 5.170 | 427,113 | +8,320 | 0.10% | 2,208,358 |
| 2009-05-26 | 2009-05-22 | 5.127 | 418,793 | -39,753 | 0.10% | 2,147,220 |
| 2009-05-25 | 2009-05-21 | 5.170 | 458,546 | -27,735 | 0.11% | 2,370,880 |
| 2009-05-22 | 2009-05-20 | 5.430 | 486,281 | +73,959 | 0.12% | 2,640,522 |
| 2009-05-21 | 2009-05-19 | 5.192 | 412,322 | -15,716 | 0.10% | 2,140,802 |
| 2009-05-20 | 2009-05-18 | 5.214 | 428,038 | -4,622 | 0.10% | 2,231,661 |
| 2009-05-19 | 2009-05-15 | 5.300 | 432,660 | -18,490 | 0.10% | 2,293,198 |
| 2009-05-18 | 2009-05-14 | 5.257 | 451,150 | +11,094 | 0.11% | 2,371,679 |
| 2009-05-15 | 2009-05-13 | 5.495 | 440,056 | -52,696 | 0.11% | 2,418,079 |
| 2009-05-14 | 2009-05-12 | 5.214 | 492,752 | +58,243 | 0.12% | 2,569,060 |
| 2009-05-13 | 2009-05-11 | 4.500 | 434,509 | +9,245 | 0.10% | 1,955,199 |
| 2009-05-12 | 2009-05-08 | 4.521 | 425,264 | -3,698 | 0.10% | 1,922,798 |
| 2009-05-11 | 2009-05-07 | 4.435 | 428,962 | -5,547 | 0.10% | 1,902,398 |
| 2009-05-08 | 2009-05-06 | 4.500 | 434,509 | +4,622 | 0.10% | 1,955,199 |
| 2009-05-06 | 2009-05-04 | 4.305 | 429,887 | +5,547 | 0.10% | 1,850,701 |
| 2009-05-05 | 2009-04-30 | 4.219 | 424,340 | -4,622 | 0.10% | 1,790,100 |
| 2009-04-30 | 2009-04-28 | 4.219 | 428,962 | -13,868 | 0.10% | 1,809,598 |
| 2009-04-28 | 2009-04-24 | 4.283 | 442,830 | +24,961 | 0.11% | 1,896,841 |
| 2009-04-27 | 2009-04-23 | 3.829 | 417,869 | -13,867 | 0.10% | 1,600,082 |
| 2009-04-24 | 2009-04-22 | 3.678 | 431,736 | -8,320 | 0.10% | 1,587,801 |
| 2009-04-23 | 2009-04-21 | 3.721 | 440,056 | -4,623 | 0.11% | 1,637,439 |
| 2009-04-21 | 2009-04-17 | 3.570 | 444,679 | -23,112 | 0.11% | 1,587,301 |
| 2009-04-17 | 2009-04-15 | 3.570 | 467,791 | -4,622 | 0.11% | 1,669,800 |
| 2009-04-16 | 2009-04-14 | 3.505 | 472,413 | -56,394 | 0.11% | 1,655,639 |
| 2009-04-15 | 2009-04-09 | 3.396 | 528,807 | +19,414 | 0.13% | 1,796,080 |
| 2009-04-14 | 2009-04-08 | 3.245 | 509,393 | -25,885 | 0.12% | 1,653,001 |
| 2009-04-09 | 2009-04-07 | 3.353 | 535,278 | +4,622 | 0.13% | 1,794,898 |
| 2009-04-08 | 2009-04-06 | 3.353 | 530,656 | -13,867 | 0.13% | 1,779,400 |
| 2009-04-07 | 2009-04-03 | 3.245 | 544,523 | +4,622 | 0.13% | 1,766,999 |
| 2009-04-03 | 2009-04-01 | 3.180 | 539,901 | -138,673 | 0.13% | 1,716,960 |
| 2009-03-31 | 2009-03-27 | 3.159 | 678,574 | -13,867 | 0.16% | 2,143,280 |
| 2009-03-30 | 2009-03-26 | 3.223 | 692,441 | +9,244 | 0.17% | 2,232,019 |
| 2009-03-27 | 2009-03-25 | 3.094 | 683,197 | -61,940 | 0.17% | 2,113,541 |
| 2009-03-26 | 2009-03-24 | 3.072 | 745,137 | +13,867 | 0.18% | 2,289,039 |
| 2009-03-25 | 2009-03-23 | 3.050 | 731,270 | -12,018 | 0.18% | 2,230,620 |
| 2009-03-24 | 2009-03-20 | 2.899 | 743,288 | -4,623 | 0.18% | 2,154,719 |
| 2009-03-23 | 2009-03-19 | 2.942 | 747,911 | -4,622 | 0.18% | 2,200,481 |
| 2009-03-19 | 2009-03-17 | 2.942 | 752,533 | -35,131 | 0.18% | 2,214,080 |
| 2009-03-18 | 2009-03-16 | 2.899 | 787,664 | -17,565 | 0.19% | 2,283,361 |
| 2009-03-17 | 2009-03-13 | 2.769 | 805,229 | +41,602 | 0.19% | 2,229,760 |
| 2009-03-11 | 2009-03-09 | 2.683 | 763,627 | +4,622 | 0.18% | 2,048,480 |
| 2009-03-06 | 2009-03-04 | 2.747 | 759,005 | +20,339 | 0.18% | 2,085,341 |
| 2009-03-02 | 2009-02-26 | 2.834 | 738,666 | +4,623 | 0.18% | 2,093,380 |
| 2009-02-27 | 2009-02-25 | 2.899 | 734,043 | -4,623 | 0.18% | 2,127,919 |
| 2009-02-20 | 2009-02-18 | 2.856 | 738,666 | -6,471 | 0.18% | 2,109,360 |
| 2009-02-19 | 2009-02-17 | 2.899 | 745,137 | +18,490 | 0.18% | 2,160,079 |
| 2009-02-18 | 2009-02-16 | 2.964 | 726,647 | +4,622 | 0.18% | 2,153,639 |
| 2009-02-16 | 2009-02-12 | 2.985 | 722,025 | -18,490 | 0.17% | 2,155,560 |
| 2009-02-13 | 2009-02-11 | 3.029 | 740,515 | -4,622 | 0.18% | 2,242,801 |
| 2009-02-12 | 2009-02-10 | 3.007 | 745,137 | -13,868 | 0.18% | 2,240,679 |
| 2009-02-11 | 2009-02-09 | 3.050 | 759,005 | +1,849 | 0.18% | 2,315,221 |
| 2009-02-10 | 2009-02-06 | 3.072 | 757,156 | +4,623 | 0.18% | 2,325,961 |
| 2009-02-09 | 2009-02-05 | 3.072 | 752,533 | +10,169 | 0.18% | 2,311,760 |
| 2009-02-06 | 2009-02-04 | 3.050 | 742,364 | -17,565 | 0.18% | 2,264,461 |
| 2009-02-04 | 2009-02-02 | 2.942 | 759,929 | -23,112 | 0.18% | 2,235,840 |
| 2009-02-03 | 2009-01-30 | 2.812 | 783,041 | +23,112 | 0.19% | 2,202,199 |
| 2009-02-02 | 2009-01-29 | 2.812 | 759,929 | +23,112 | 0.18% | 2,137,200 |
| 2009-01-23 | 2009-01-21 | 2.899 | 736,817 | -924 | 0.18% | 2,135,960 |
| 2009-01-22 | 2009-01-20 | 2.985 | 737,741 | +4,622 | 0.18% | 2,202,479 |
| 2009-01-20 | 2009-01-16 | 3.050 | 733,119 | +4,623 | 0.18% | 2,236,260 |
| 2009-01-19 | 2009-01-15 | 2.942 | 728,496 | -25,886 | 0.18% | 2,143,359 |
| 2009-01-16 | 2009-01-14 | 2.942 | 754,382 | -26,810 | 0.18% | 2,219,520 |
| 2009-01-15 | 2009-01-13 | 2.877 | 781,192 | +24,961 | 0.19% | 2,247,699 |
| 2009-01-14 | 2009-01-12 | 2.964 | 756,231 | -18,490 | 0.18% | 2,241,320 |
| 2009-01-13 | 2009-01-09 | 3.072 | 774,721 | -42,526 | 0.19% | 2,379,920 |
| 2009-01-12 | 2009-01-08 | 3.094 | 817,247 | -13,868 | 0.20% | 2,528,239 |
| 2009-01-09 | 2009-01-07 | 3.223 | 831,115 | +64,715 | 0.20% | 2,679,021 |
| 2009-01-08 | 2009-01-06 | 3.310 | 766,400 | -925 | 0.19% | 2,536,738 |
| 2009-01-07 | 2009-01-05 | 3.223 | 767,325 | +4,622 | 0.19% | 2,473,400 |
| 2009-01-06 | 2009-01-02 | 3.245 | 762,703 | -32,357 | 0.18% | 2,475,002 |
| 2009-01-05 | 2008-12-31 | 3.180 | 795,060 | -17,565 | 0.19% | 2,528,401 |
| 2009-01-02 | 2008-12-29 | 3.223 | 812,625 | +12,018 | 0.20% | 2,619,420 |
| 2008-12-30 | 2008-12-24 | 3.288 | 800,607 | +13,868 | 0.19% | 2,632,642 |
| 2008-12-29 | 2008-12-22 | 3.353 | 786,739 | +78,581 | 0.19% | 2,638,099 |
| 2008-12-18 | 2008-12-16 | 3.115 | 708,158 | +28,659 | 0.17% | 2,206,081 |
| 2008-12-17 | 2008-12-15 | 3.159 | 679,499 | +28,660 | 0.16% | 2,146,201 |
| 2008-12-15 | 2008-12-11 | 3.353 | 650,839 | +8,320 | 0.16% | 2,182,398 |
| 2008-12-12 | 2008-12-10 | 3.332 | 642,519 | -17,565 | 0.16% | 2,140,600 |
| 2008-12-11 | 2008-12-09 | 3.180 | 660,084 | +86,902 | 0.16% | 2,099,159 |
| 2008-12-10 | 2008-12-08 | 3.353 | 573,182 | +13,867 | 0.14% | 1,921,998 |
| 2008-12-08 | 2008-12-04 | 3.288 | 559,315 | -4,623 | 0.14% | 1,839,199 |
| 2008-12-02 | 2008-11-28 | 3.029 | 563,938 | -73,959 | 0.14% | 1,708,001 |
| 2008-12-01 | 2008-11-27 | 2.812 | 637,897 | -13,867 | 0.15% | 1,794,001 |
| 2008-11-28 | 2008-11-26 | 2.791 | 651,764 | +64,714 | 0.16% | 1,818,900 |
| 2008-11-13 | 2008-11-11 | 3.375 | 587,050 | -4,622 | 0.14% | 1,981,201 |
| 2008-11-12 | 2008-11-10 | 3.353 | 591,672 | -28,659 | 0.14% | 1,983,999 |
| 2008-11-11 | 2008-11-07 | 3.115 | 620,331 | +33,281 | 0.15% | 1,932,479 |
| 2008-11-10 | 2008-11-06 | 3.072 | 587,050 | -19,414 | 0.14% | 1,803,401 |
| 2008-11-07 | 2008-11-05 | 3.353 | 606,464 | +18,490 | 0.15% | 2,033,600 |
| 2008-11-06 | 2008-11-04 | 3.353 | 587,974 | -59,168 | 0.14% | 1,971,599 |
| 2008-10-29 | 2008-10-27 | 2.120 | 647,142 | +9,245 | 0.16% | 1,372,001 |
| 2008-10-24 | 2008-10-22 | 2.812 | 637,897 | -24,961 | 0.15% | 1,794,001 |
| 2008-10-23 | 2008-10-21 | 2.964 | 662,858 | -27,734 | 0.16% | 1,964,581 |
| 2008-10-22 | 2008-10-20 | 2.834 | 690,592 | -23,113 | 0.17% | 1,957,139 |
| 2008-10-20 | 2008-10-16 | 2.921 | 713,705 | +32,357 | 0.17% | 2,084,401 |
| 2008-10-16 | 2008-10-14 | 3.223 | 681,348 | +83,204 | 0.16% | 2,196,261 |
| 2008-10-13 | 2008-10-09 | 3.483 | 598,144 | +925 | 0.14% | 2,083,341 |
| 2008-10-10 | 2008-10-08 | 3.461 | 597,219 | +8,320 | 0.14% | 2,067,199 |
| 2008-10-03 | 2008-09-30 | 3.591 | 588,899 | -23,112 | 0.14% | 2,114,841 |
| 2008-09-25 | 2008-09-23 | 3.202 | 612,011 | -18,490 | 0.15% | 1,959,520 |
| 2008-09-24 | 2008-09-22 | 3.223 | 630,501 | -1,849 | 0.15% | 2,032,361 |
| 2008-09-23 | 2008-09-19 | 3.159 | 632,350 | -164,559 | 0.15% | 1,997,281 |
| 2008-09-22 | 2008-09-18 | 2.661 | 796,909 | -229,273 | 0.19% | 2,120,521 |
| 2008-09-19 | 2008-09-17 | 2.791 | 1,026,182 | -51,771 | 0.25% | 2,863,801 |
| 2008-09-12 | 2008-09-10 | 3.461 | 1,077,953 | -9,245 | 0.26% | 3,731,200 |
| 2008-09-08 | 2008-09-04 | 3.786 | 1,087,198 | -36,979 | 0.26% | 4,116,001 |
| 2008-09-05 | 2008-09-03 | 3.764 | 1,124,177 | -9,245 | 0.27% | 4,231,679 |
| 2008-09-03 | 2008-09-01 | 3.764 | 1,133,422 | +9,245 | 0.27% | 4,266,479 |
| 2008-09-02 | 2008-08-29 | 3.851 | 1,124,177 | +32,357 | 0.27% | 4,328,959 |
| 2008-08-26 | 2008-08-21 | 3.894 | 1,091,820 | -46,225 | 0.26% | 4,251,599 |
| 2008-08-21 | 2008-08-19 | 3.721 | 1,138,045 | -25,885 | 0.27% | 4,234,641 |
| 2008-08-19 | 2008-08-15 | 4.067 | 1,163,930 | -925 | 0.28% | 4,733,839 |
| 2008-08-13 | 2008-08-11 | 4.392 | 1,164,855 | -41,602 | 0.28% | 5,115,601 |
| 2008-08-11 | 2008-08-07 | 4.500 | 1,206,457 | -27,734 | 0.29% | 5,428,801 |
| 2008-08-08 | 2008-08-05 | 4.435 | 1,234,191 | +26,810 | 0.30% | 5,473,498 |
| 2008-08-07 | 2008-08-04 | 4.673 | 1,207,381 | +24,036 | 0.29% | 5,641,919 |
| 2008-07-30 | 2008-07-28 | 4.932 | 1,183,345 | -46,224 | 0.29% | 5,836,802 |
| 2008-07-28 | 2008-07-24 | 4.586 | 1,229,569 | +26,810 | 0.30% | 5,639,200 |
| 2008-07-25 | 2008-07-23 | 4.608 | 1,202,759 | +9,245 | 0.29% | 5,542,261 |
| 2008-07-24 | 2008-07-22 | 4.543 | 1,193,514 | -22,188 | 0.29% | 5,422,201 |
| 2008-07-23 | 2008-07-21 | 4.630 | 1,215,702 | +32,357 | 0.29% | 5,628,202 |
| 2008-07-21 | 2008-07-17 | 4.543 | 1,183,345 | +63,790 | 0.29% | 5,376,002 |
| 2008-07-17 | 2008-07-15 | 4.500 | 1,119,555 | -22,188 | 0.27% | 5,037,761 |
| 2008-07-11 | 2008-07-09 | 4.716 | 1,141,743 | +20,339 | 0.28% | 5,384,602 |
| 2008-07-10 | 2008-07-08 | 4.630 | 1,121,404 | +925 | 0.27% | 5,191,641 |
| 2008-07-09 | 2008-07-07 | 4.803 | 1,120,479 | +11,094 | 0.27% | 5,381,278 |
| 2008-06-30 | 2008-06-26 | 4.976 | 1,109,385 | -2,774 | 0.27% | 5,519,998 |
| 2008-06-26 | 2008-06-24 | 4.932 | 1,112,159 | -16,641 | 0.27% | 5,485,680 |
| 2008-06-24 | 2008-06-20 | 4.651 | 1,128,800 | -1,849 | 0.27% | 5,250,301 |
| 2008-06-23 | 2008-06-19 | 4.803 | 1,130,649 | -11,094 | 0.27% | 5,430,121 |
| 2008-06-20 | 2008-06-18 | 4.803 | 1,141,743 | +1,849 | 0.28% | 5,483,402 |
| 2008-06-17 | 2008-06-13 | 4.759 | 1,139,894 | -4,622 | 0.28% | 5,425,202 |
| 2008-06-16 | 2008-06-12 | 4.781 | 1,144,516 | -10,169 | 0.28% | 5,471,960 |
| 2008-06-13 | 2008-06-11 | 4.911 | 1,154,685 | +4,622 | 0.28% | 5,670,458 |
| 2008-06-12 | 2008-06-10 | 4.932 | 1,150,063 | +19,414 | 0.28% | 5,672,640 |
| 2008-06-11 | 2008-06-06 | 5.495 | 1,130,649 | -2,773 | 0.27% | 6,212,842 |
| 2008-06-06 | 2008-06-04 | 5.560 | 1,133,422 | -18,490 | 0.27% | 6,301,639 |
| 2008-06-04 | 2008-06-02 | 5.517 | 1,151,912 | +9,245 | 0.28% | 6,354,600 |
| 2008-06-03 | 2008-05-30 | 5.560 | 1,142,667 | +3,698 | 0.28% | 6,353,040 |
| 2008-05-29 | 2008-05-27 | 5.625 | 1,138,969 | -9,245 | 0.28% | 6,406,399 |
| 2008-05-28 | 2008-05-26 | 5.495 | 1,148,214 | +5,547 | 0.28% | 6,309,360 |
| 2008-05-26 | 2008-05-22 | 5.711 | 1,142,667 | -4,622 | 0.28% | 6,526,080 |
| 2008-05-23 | 2008-05-21 | 5.841 | 1,147,289 | +4,622 | 0.28% | 6,701,397 |
| 2008-05-21 | 2008-05-19 | 5.755 | 1,142,667 | -7,396 | 0.28% | 6,575,520 |
| 2008-05-20 | 2008-05-16 | 5.841 | 1,150,063 | -13,867 | 0.28% | 6,717,600 |
| 2008-05-19 | 2008-05-15 | 5.646 | 1,163,930 | +27,734 | 0.28% | 6,571,978 |
| 2008-05-16 | 2008-05-14 | 5.884 | 1,136,196 | -48,997 | 0.27% | 6,685,762 |
| 2008-05-15 | 2008-05-13 | 5.279 | 1,185,193 | -4,623 | 0.29% | 6,256,157 |
| 2008-05-14 | 2008-05-09 | 5.625 | 1,189,816 | -49,922 | 0.29% | 6,692,400 |
| 2008-05-13 | 2008-05-08 | 5.452 | 1,239,738 | +49,922 | 0.30% | 6,758,638 |
| 2008-05-09 | 2008-05-07 | 5.646 | 1,189,816 | -146,069 | 0.29% | 6,718,140 |
| 2008-05-08 | 2008-05-06 | 5.819 | 1,335,885 | +12,943 | 0.32% | 7,774,100 |
| 2008-05-07 | 2008-05-05 | 5.884 | 1,322,942 | +23,112 | 0.32% | 7,784,639 |
| 2008-05-06 | 2008-05-02 | 5.798 | 1,299,830 | -29,584 | 0.31% | 7,536,160 |
| 2008-05-05 | 2008-04-30 | 5.668 | 1,329,414 | -10,169 | 0.32% | 7,535,122 |
| 2008-05-02 | 2008-04-29 | 5.711 | 1,339,583 | +19,414 | 0.32% | 7,650,720 |
| 2008-04-30 | 2008-04-28 | 5.755 | 1,320,169 | +48,998 | 0.32% | 7,596,962 |
| 2008-04-29 | 2008-04-25 | 5.906 | 1,271,171 | +13,867 | 0.31% | 7,507,501 |
| 2008-04-28 | 2008-04-24 | 5.906 | 1,257,304 | +36,055 | 0.30% | 7,425,603 |
| 2008-04-25 | 2008-04-23 | 5.819 | 1,221,249 | +48,074 | 0.30% | 7,106,983 |
| 2008-04-24 | 2008-04-22 | 5.798 | 1,173,175 | +17,565 | 0.28% | 6,801,839 |
| 2008-04-23 | 2008-04-21 | 5.711 | 1,155,610 | +23,112 | 0.28% | 6,600,001 |
| 2008-04-15 | 2008-04-11 | 5.884 | 1,132,498 | -27,734 | 0.27% | 6,664,002 |
| 2008-04-14 | 2008-04-10 | 5.841 | 1,160,232 | +13,867 | 0.28% | 6,776,998 |
| 2008-04-11 | 2008-04-09 | 5.949 | 1,146,365 | -33,282 | 0.28% | 6,820,000 |
| 2008-04-09 | 2008-04-07 | 5.971 | 1,179,647 | +64,715 | 0.29% | 7,043,523 |
| 2008-04-02 | 2008-03-31 | 6.079 | 1,114,932 | -2,774 | 0.27% | 6,777,718 |
| 2008-04-01 | 2008-03-28 | 6.036 | 1,117,706 | -38,828 | 0.27% | 6,746,221 |
| 2008-03-31 | 2008-03-27 | 5.711 | 1,156,534 | +36,055 | 0.28% | 6,605,278 |
| 2008-03-28 | 2008-03-26 | 5.819 | 1,120,479 | -19,415 | 0.27% | 6,520,558 |
| 2008-03-27 | 2008-03-25 | 5.863 | 1,139,894 | +22,188 | 0.28% | 6,682,862 |
| 2008-03-25 | 2008-03-19 | 5.949 | 1,117,706 | -12,018 | 0.27% | 6,649,501 |
| 2008-03-20 | 2008-03-18 | 5.690 | 1,129,724 | +2,773 | 0.27% | 6,427,719 |
| 2008-03-18 | 2008-03-14 | 6.274 | 1,126,951 | +2,774 | 0.27% | 7,070,202 |
| 2008-03-14 | 2008-03-12 | 6.533 | 1,124,177 | -4,623 | 0.27% | 7,344,638 |
| 2008-03-13 | 2008-03-11 | 6.490 | 1,128,800 | +4,623 | 0.27% | 7,326,002 |
| 2008-03-12 | 2008-03-10 | 6.555 | 1,124,177 | -6,472 | 0.27% | 7,368,958 |
| 2008-03-11 | 2008-03-07 | 6.512 | 1,130,649 | -22,187 | 0.27% | 7,362,462 |
| 2008-03-10 | 2008-03-06 | 6.685 | 1,152,836 | +18,489 | 0.28% | 7,706,457 |
| 2008-03-07 | 2008-03-05 | 6.793 | 1,134,347 | +13,868 | 0.27% | 7,705,562 |
| 2008-03-06 | 2008-03-04 | 6.706 | 1,120,479 | -26,810 | 0.27% | 7,514,398 |
| 2008-03-05 | 2008-03-03 | 6.685 | 1,147,289 | +31,432 | 0.28% | 7,669,377 |
| 2008-03-04 | 2008-02-29 | 7.074 | 1,115,857 | -32,357 | 0.27% | 7,893,781 |
| 2008-03-03 | 2008-02-28 | 6.858 | 1,148,214 | +27,735 | 0.28% | 7,874,280 |
| 2008-02-28 | 2008-02-26 | 7.269 | 1,120,479 | +2,773 | 0.27% | 8,144,638 |
| 2008-02-25 | 2008-02-21 | 7.074 | 1,117,706 | -3,698 | 0.27% | 7,906,861 |
| 2008-02-22 | 2008-02-20 | 7.117 | 1,121,404 | -10,169 | 0.27% | 7,981,541 |
| 2008-02-21 | 2008-02-19 | 7.117 | 1,131,573 | -36,980 | 0.27% | 8,053,919 |
| 2008-02-19 | 2008-02-15 | 6.836 | 1,168,553 | -15,716 | 0.28% | 7,988,482 |
| 2008-02-18 | 2008-02-14 | 6.706 | 1,184,269 | -4,622 | 0.29% | 7,942,200 |
| 2008-02-15 | 2008-02-13 | 6.490 | 1,188,891 | +21,263 | 0.29% | 7,715,997 |
| 2008-02-14 | 2008-02-12 | 6.490 | 1,167,628 | +12,018 | 0.28% | 7,577,999 |
| 2008-02-13 | 2008-02-11 | 6.360 | 1,155,610 | -2,773 | 0.28% | 7,350,001 |
| 2008-02-12 | 2008-02-06 | 6.317 | 1,158,383 | -5,547 | 0.28% | 7,317,518 |
| 2008-02-11 | 2008-02-04 | 6.533 | 1,163,930 | +30,508 | 0.28% | 7,604,358 |
| 2008-02-05 | 2008-02-01 | 6.382 | 1,133,422 | -2,774 | 0.27% | 7,233,399 |
| 2008-02-04 | 2008-01-31 | 6.317 | 1,136,196 | -924 | 0.27% | 7,177,362 |
| 2008-02-01 | 2008-01-30 | 6.555 | 1,137,120 | -6,472 | 0.27% | 7,453,799 |
| 2008-01-31 | 2008-01-29 | 6.468 | 1,143,592 | -27,734 | 0.28% | 7,397,263 |
| 2008-01-30 | 2008-01-28 | 6.144 | 1,171,326 | +23,112 | 0.28% | 7,196,559 |
| 2008-01-29 | 2008-01-25 | 6.404 | 1,148,214 | -15,716 | 0.28% | 7,352,640 |
| 2008-01-28 | 2008-01-24 | 6.122 | 1,163,930 | -91,525 | 0.28% | 7,125,938 |
| 2008-01-25 | 2008-01-23 | 5.819 | 1,255,455 | +113,712 | 0.30% | 7,306,042 |
| 2008-01-23 | 2008-01-21 | 6.793 | 1,141,743 | -924 | 0.28% | 7,755,803 |
| 2008-01-22 | 2008-01-18 | 7.139 | 1,142,667 | -4,622 | 0.28% | 8,157,600 |
| 2008-01-21 | 2008-01-17 | 7.096 | 1,147,289 | -925 | 0.28% | 8,140,957 |
| 2008-01-18 | 2008-01-16 | 6.901 | 1,148,214 | -13,867 | 0.28% | 7,923,960 |
| 2008-01-17 | 2008-01-15 | 7.139 | 1,162,081 | -27,735 | 0.28% | 8,296,198 |
| 2008-01-15 | 2008-01-11 | 7.810 | 1,189,816 | -4,622 | 0.29% | 9,292,141 |
| 2008-01-14 | 2008-01-10 | 7.896 | 1,194,438 | -39,753 | 0.29% | 9,431,597 |
| 2008-01-11 | 2008-01-09 | 8.004 | 1,234,191 | +19,414 | 0.30% | 9,878,997 |
| 2008-01-03 | 2007-12-31 | 7.550 | 1,214,777 | +4,622 | 0.29% | 9,171,719 |
| 2008-01-02 | 2007-12-27 | 7.788 | 1,210,155 | -12,942 | 0.29% | 9,424,803 |
| 2007-12-28 | 2007-12-24 | 7.723 | 1,223,097 | +2,773 | 0.30% | 9,446,216 |
| 2007-12-20 | 2007-12-18 | 7.485 | 1,220,324 | -27,735 | 0.29% | 9,134,400 |
| 2007-12-19 | 2007-12-17 | 7.745 | 1,248,059 | -4,622 | 0.30% | 9,666,003 |
| 2007-12-18 | 2007-12-14 | 7.745 | 1,252,681 | -41,602 | 0.30% | 9,701,799 |
| 2007-12-17 | 2007-12-13 | 7.940 | 1,294,283 | +46,224 | 0.31% | 10,276,000 |
| 2007-12-12 | 2007-12-10 | 7.918 | 1,248,059 | -23,112 | 0.30% | 9,882,003 |
| 2007-12-11 | 2007-12-07 | 8.026 | 1,271,171 | -32,357 | 0.31% | 10,202,501 |
| 2007-12-10 | 2007-12-06 | 8.048 | 1,303,528 | -59,167 | 0.31% | 10,490,400 |
| 2007-12-07 | 2007-12-05 | 8.004 | 1,362,695 | -104,467 | 0.33% | 10,907,599 |
| 2007-12-06 | 2007-12-04 | 8.091 | 1,467,162 | +140,522 | 0.35% | 11,870,758 |
| 2007-12-05 | 2007-12-03 | 7.658 | 1,326,640 | +7,396 | 0.32% | 10,159,799 |
| 2007-12-04 | 2007-11-30 | 7.528 | 1,319,244 | -36,980 | 0.32% | 9,931,918 |
| 2007-12-03 | 2007-11-29 | 7.399 | 1,356,224 | -46,224 | 0.33% | 10,034,282 |
| 2007-11-30 | 2007-11-28 | 7.182 | 1,402,448 | +9,245 | 0.34% | 10,072,879 |
| 2007-11-29 | 2007-11-27 | 7.204 | 1,393,203 | -23,112 | 0.34% | 10,036,618 |
| 2007-11-28 | 2007-11-26 | 7.399 | 1,416,315 | +78,581 | 0.34% | 10,478,877 |
| 2007-11-27 | 2007-11-23 | 7.074 | 1,337,734 | -31,433 | 0.32% | 9,463,380 |
| 2007-11-26 | 2007-11-22 | 7.117 | 1,369,167 | -4,622 | 0.33% | 9,744,983 |
| 2007-11-23 | 2007-11-21 | 7.420 | 1,373,789 | -40,677 | 0.33% | 10,193,960 |
| 2007-11-22 | 2007-11-20 | 7.442 | 1,414,466 | -54,545 | 0.34% | 10,526,396 |
| 2007-11-21 | 2007-11-19 | 7.442 | 1,469,011 | -27,735 | 0.35% | 10,932,318 |
| 2007-11-20 | 2007-11-16 | 7.399 | 1,496,746 | -18,490 | 0.36% | 11,073,961 |
| 2007-11-19 | 2007-11-15 | 7.572 | 1,515,236 | -26,810 | 0.37% | 11,473,002 |
| 2007-11-16 | 2007-11-14 | 7.507 | 1,542,046 | -119,259 | 0.37% | 11,575,921 |
| 2007-11-15 | 2007-11-13 | 7.031 | 1,661,305 | +9,245 | 0.40% | 11,680,502 |
| 2007-11-14 | 2007-11-12 | 7.355 | 1,652,060 | -177,502 | 0.40% | 12,151,601 |
| 2007-11-13 | 2007-11-09 | 8.026 | 1,829,562 | -54,544 | 0.44% | 14,684,184 |
| 2007-11-12 | 2007-11-08 | 8.096 | 1,884,106 | -8,321 | 0.46% | 15,253,271 |
| 2007-11-09 | 2007-11-07 | 8.074 | 1,892,427 | +43,286 | 0.46% | 15,279,228 |
| 2007-11-08 | 2007-11-06 | 7.986 | 1,849,141 | +29,250 | 0.45% | 14,767,902 |
| 2007-11-07 | 2007-11-05 | 8.052 | 1,819,891 | -25,593 | 0.44% | 14,653,761 |
| 2007-11-06 | 2007-11-02 | 8.315 | 1,845,484 | +32,906 | 0.45% | 15,344,396 |
| 2007-11-05 | 2007-11-01 | 8.643 | 1,812,578 | -82,266 | 0.44% | 15,665,697 |
| 2007-11-02 | 2007-10-31 | 8.424 | 1,894,844 | -12,796 | 0.46% | 15,962,103 |
| 2007-11-01 | 2007-10-30 | 8.293 | 1,907,640 | -276,960 | 0.47% | 15,819,456 |
| 2007-10-31 | 2007-10-29 | 8.358 | 2,184,600 | +53,015 | 0.53% | 18,259,598 |
| 2007-10-30 | 2007-10-26 | 8.380 | 2,131,585 | -180,069 | 0.52% | 17,863,121 |
| 2007-10-29 | 2007-10-25 | 8.490 | 2,311,654 | -138,023 | 0.56% | 19,625,037 |
| 2007-10-26 | 2007-10-24 | 8.468 | 2,449,677 | +231,257 | 0.60% | 20,743,198 |
| 2007-10-25 | 2007-10-23 | 8.227 | 2,218,420 | +32,906 | 0.54% | 18,251,037 |
| 2007-10-24 | 2007-10-22 | 8.052 | 2,185,514 | +7,312 | 0.53% | 17,597,758 |
| 2007-10-23 | 2007-10-18 | 8.402 | 2,178,202 | -989,925 | 0.53% | 18,301,441 |
| 2007-10-22 | 2007-10-17 | 8.730 | 3,168,127 | +1,073,105 | 0.77% | 27,658,677 |
| 2007-10-18 | 2007-10-16 | 7.724 | 2,095,022 | -116,086 | 0.51% | 16,181,516 |
| 2007-10-17 | 2007-10-15 | 7.527 | 2,211,108 | +74,039 | 0.54% | 16,642,720 |
| 2007-10-16 | 2007-10-12 | 7.089 | 2,137,069 | +141,679 | 0.52% | 15,150,239 |
| 2007-10-15 | 2007-10-11 | 7.242 | 1,995,390 | -14,625 | 0.49% | 14,451,459 |
| 2007-10-12 | 2007-10-10 | 7.439 | 2,010,015 | +114,257 | 0.49% | 14,953,200 |
| 2007-10-11 | 2007-10-09 | 7.549 | 1,895,758 | +434,178 | 0.46% | 14,310,602 |
| 2007-10-10 | 2007-10-08 | 7.921 | 1,461,580 | +196,523 | 0.36% | 11,576,761 |
| 2007-09-28 | 2007-09-25 | 6.389 | 1,265,057 | -20,110 | 0.31% | 8,082,559 |
| 2007-09-27 | 2007-09-24 | 6.477 | 1,285,167 | -7,312 | 0.31% | 8,323,523 |
| 2007-09-25 | 2007-09-21 | 6.323 | 1,292,479 | +427,779 | 0.32% | 8,172,920 |
| 2007-09-24 | 2007-09-20 | 6.323 | 864,700 | -18,281 | 0.21% | 5,467,883 |
| 2007-09-21 | 2007-09-19 | 6.323 | 882,981 | -26,507 | 0.22% | 5,583,482 |
| 2007-09-20 | 2007-09-18 | 6.323 | 909,488 | +17,367 | 0.22% | 5,751,098 |
| 2007-09-17 | 2007-09-13 | 6.236 | 892,121 | -36,563 | 0.22% | 5,563,198 |
| 2007-09-14 | 2007-09-12 | 6.433 | 928,684 | +27,422 | 0.23% | 5,974,082 |
| 2007-09-13 | 2007-09-11 | 6.455 | 901,262 | -10,969 | 0.22% | 5,817,401 |
| 2007-09-12 | 2007-09-10 | 6.542 | 912,231 | -21,023 | 0.22% | 5,968,043 |
| 2007-09-11 | 2007-09-07 | 6.674 | 933,254 | +26,508 | 0.23% | 6,228,101 |
| 2007-09-10 | 2007-09-06 | 6.345 | 906,746 | +69,468 | 0.22% | 5,753,599 |
| 2007-09-07 | 2007-09-05 | 6.061 | 837,278 | +78,609 | 0.20% | 5,074,642 |
| 2007-09-05 | 2007-09-03 | 5.711 | 758,669 | -37,476 | 0.19% | 4,332,602 |
| 2007-09-04 | 2007-08-31 | 5.601 | 796,145 | -16,453 | 0.19% | 4,459,519 |
| 2007-08-31 | 2007-08-29 | 5.448 | 812,598 | -16,453 | 0.20% | 4,427,219 |
| 2007-08-30 | 2007-08-28 | 5.733 | 829,051 | -9,141 | 0.20% | 4,752,679 |
| 2007-08-29 | 2007-08-27 | 5.864 | 838,192 | +1,828 | 0.20% | 4,915,121 |
| 2007-08-28 | 2007-08-24 | 5.623 | 836,364 | -29,250 | 0.20% | 4,703,102 |
| 2007-08-27 | 2007-08-23 | 5.623 | 865,614 | +19,196 | 0.21% | 4,867,582 |
| 2007-08-24 | 2007-08-22 | 5.536 | 846,418 | +914 | 0.21% | 4,685,558 |
| 2007-08-23 | 2007-08-21 | 5.273 | 845,504 | -10,055 | 0.21% | 4,458,499 |
| 2007-08-22 | 2007-08-20 | 4.923 | 855,559 | -5,484 | 0.21% | 4,212,000 |
| 2007-08-21 | 2007-08-17 | 4.573 | 861,043 | -20,110 | 0.21% | 3,937,559 |
| 2007-08-20 | 2007-08-16 | 4.661 | 881,153 | -8,226 | 0.22% | 4,106,642 |
| 2007-08-17 | 2007-08-15 | 4.945 | 889,379 | +30,164 | 0.22% | 4,397,960 |
| 2007-08-16 | 2007-08-14 | 5.208 | 859,215 | -5,485 | 0.21% | 4,474,399 |
| 2007-08-15 | 2007-08-13 | 5.142 | 864,700 | +5,485 | 0.21% | 4,446,203 |
| 2007-08-10 | 2007-08-08 | 5.361 | 859,215 | +17,367 | 0.21% | 4,605,999 |
| 2007-08-08 | 2007-08-06 | 5.208 | 841,848 | +4,570 | 0.21% | 4,383,960 |
| 2007-08-07 | 2007-08-03 | 5.580 | 837,278 | -4,570 | 0.20% | 4,671,601 |
| 2007-08-06 | 2007-08-02 | 5.536 | 841,848 | +8,226 | 0.21% | 4,660,260 |
| 2007-08-03 | 2007-08-01 | 5.580 | 833,622 | +915 | 0.20% | 4,651,203 |
| 2007-08-01 | 2007-07-30 | 5.667 | 832,707 | +8,226 | 0.20% | 4,718,977 |
| 2007-07-31 | 2007-07-27 | 5.776 | 824,481 | -2,742 | 0.20% | 4,762,560 |
| 2007-07-27 | 2007-07-25 | 5.776 | 827,223 | -27,422 | 0.20% | 4,778,399 |
| 2007-07-26 | 2007-07-24 | 5.908 | 854,645 | +8,227 | 0.21% | 5,049,001 |
| 2007-07-25 | 2007-07-23 | 6.061 | 846,418 | -31,992 | 0.21% | 5,130,038 |
| 2007-07-24 | 2007-07-20 | 6.105 | 878,410 | +9,140 | 0.21% | 5,362,378 |
| 2007-07-23 | 2007-07-19 | 5.995 | 869,270 | -10,054 | 0.21% | 5,211,481 |
| 2007-07-20 | 2007-07-18 | 5.733 | 879,324 | -9,141 | 0.21% | 5,040,877 |
| 2007-07-19 | 2007-07-17 | 5.689 | 888,465 | +10,969 | 0.22% | 5,054,400 |
| 2007-07-18 | 2007-07-16 | 5.733 | 877,496 | -9,141 | 0.21% | 5,030,398 |
| 2007-07-17 | 2007-07-13 | 5.930 | 886,637 | -49,359 | 0.22% | 5,257,400 |
| 2007-07-16 | 2007-07-12 | 6.017 | 935,996 | +38,390 | 0.23% | 5,631,999 |
| 2007-07-13 | 2007-07-11 | 6.280 | 897,606 | +31,078 | 0.22% | 5,636,682 |
| 2007-07-12 | 2007-07-10 | 6.148 | 866,528 | +34,735 | 0.21% | 5,327,762 |
| 2007-07-11 | 2007-07-09 | 6.083 | 831,793 | +75,866 | 0.20% | 5,059,598 |
| 2007-07-10 | 2007-07-06 | 5.558 | 755,927 | -10,054 | 0.18% | 4,201,163 |
| 2007-07-09 | 2007-07-05 | 5.448 | 765,981 | -14,625 | 0.19% | 4,173,239 |
| 2007-07-06 | 2007-07-04 | 5.558 | 780,606 | -1,828 | 0.19% | 4,338,319 |
| 2007-07-05 | 2007-07-03 | 5.448 | 782,434 | -22,852 | 0.19% | 4,262,879 |
| 2007-07-04 | 2007-06-29 | 5.142 | 805,286 | -25,593 | 0.20% | 4,140,702 |
| 2007-07-03 | 2007-06-28 | 5.229 | 830,879 | -3,657 | 0.20% | 4,345,018 |
| 2007-06-29 | 2007-06-27 | 5.054 | 834,536 | +3,657 | 0.20% | 4,218,062 |
| 2007-06-28 | 2007-06-26 | 5.054 | 830,879 | -19,196 | 0.20% | 4,199,578 |
| 2007-06-27 | 2007-06-25 | 5.076 | 850,075 | +21,938 | 0.21% | 4,315,202 |
| 2007-06-26 | 2007-06-22 | 5.251 | 828,137 | 0.20% | 4,348,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy