History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 4.680 192,000 +0 0.02% 898,560
2025-10-13 2025-10-09 4.650 192,000 +0 0.02% 892,800
2025-10-10 2025-10-08 4.630 192,000 +0 0.02% 888,960
2025-10-09 2025-10-06 4.540 192,000 -10,000 0.02% 871,680
2025-09-22 2025-09-18 4.490 202,000 +6,000 0.02% 906,980
2025-09-16 2025-09-12 4.560 196,000 -10,000 0.02% 893,760
2025-09-09 2025-09-05 4.560 206,000 +20,000 0.02% 939,360
2025-08-21 2025-08-19 4.920 186,000 +10,000 0.02% 915,120
2025-08-11 2025-08-07 4.940 176,000 -2,000 0.02% 869,440
2025-08-06 2025-08-04 4.710 178,000 -20,000 0.02% 838,380
2025-07-28 2025-07-24 4.820 198,000 +12,000 0.02% 954,360
2025-07-25 2025-07-23 4.870 186,000 +8,000 0.02% 905,820
2025-07-17 2025-07-15 4.980 178,000 -50,000 0.02% 886,440
2025-07-04 2025-07-02 4.910 228,000 +50,000 0.03% 1,119,480
2025-06-27 2025-06-25 4.840 178,000 +40,000 0.02% 861,520
2025-06-04 2025-06-02 5.226 138,000 +8,600 0.02% 721,142
2025-06-03 2025-05-30 5.311 129,400 -46,884 0.02% 687,241
2025-05-23 2025-05-21 4.884 176,284 -9,377 0.02% 861,041
2025-05-22 2025-05-20 4.852 185,661 -9,376 0.02% 900,902
2025-05-15 2025-05-13 4.639 195,037 +9,376 0.02% 904,798
2025-04-16 2025-04-14 4.330 185,661 -9,376 0.02% 803,882
2025-04-08 2025-04-03 4.351 195,037 -1,876 0.02% 848,638
2025-02-19 2025-02-17 3.605 196,913 -5,626 0.02% 709,801
2025-01-21 2025-01-17 3.498 202,539 +5,626 0.02% 708,481
2024-12-30 2024-12-24 3.626 196,913 -9,377 0.02% 714,001
2024-11-05 2024-11-01 3.381 206,290 -11,252 0.02% 697,402
2024-11-01 2024-10-30 3.317 217,542 +11,252 0.03% 721,521
2024-10-28 2024-10-24 3.477 206,290 -11,252 0.02% 717,202
2024-10-24 2024-10-22 3.381 217,542 +11,252 0.03% 735,441
2024-10-18 2024-10-16 3.935 206,290 +46,884 0.02% 811,802
2024-10-10 2024-10-08 3.498 159,406 -45,008 0.02% 557,602
2024-10-08 2024-10-04 3.477 204,414 -28,131 0.02% 710,679
2024-09-30 2024-09-26 3.434 232,545 -28,130 0.03% 798,562
2024-09-27 2024-09-25 3.487 260,675 +28,130 0.03% 909,060
2024-07-17 2024-07-15 3.637 232,545 -18,753 0.03% 845,682
2024-07-12 2024-07-10 3.669 251,298 -1,876 0.03% 921,919
2024-06-12 2024-06-07 3.722 253,174 -5,626 0.03% 942,302
2024-06-06 2024-06-04 3.637 258,800 -5,626 0.03% 941,162
2024-06-05 2024-06-03 4.058 264,426 -18,753 0.03% 1,072,961
2024-06-04 2024-05-31 3.965 283,179 +21,198 0.03% 1,122,940
2024-05-20 2024-05-16 3.919 261,981 -52,049 0.03% 1,026,800
2024-05-16 2024-05-13 4.023 314,030 -8,675 0.04% 1,263,379
2024-05-13 2024-05-09 3.839 322,705 -8,675 0.04% 1,238,759
2024-05-09 2024-05-07 3.700 331,380 -8,675 0.04% 1,226,220
2024-04-22 2024-04-18 3.643 340,055 -60,724 0.04% 1,238,720
2024-04-18 2024-04-16 3.608 400,779 +8,675 0.05% 1,446,060
2024-04-16 2024-04-12 3.735 392,104 -8,675 0.05% 1,464,479
2024-04-15 2024-04-11 3.677 400,779 -1,735 0.05% 1,473,780
2024-04-12 2024-04-10 3.527 402,514 -13,880 0.05% 1,419,840
2024-04-05 2024-04-02 3.447 416,394 -34,699 0.05% 1,435,201
2024-04-02 2024-03-27 3.378 451,093 -1,735 0.06% 1,523,599
2024-03-15 2024-03-13 3.078 452,828 -1,735 0.06% 1,393,739
2024-03-07 2024-03-05 3.159 454,563 -26,025 0.06% 1,435,759
2024-02-21 2024-02-19 2.870 480,588 -34,699 0.06% 1,379,460
2024-02-19 2024-02-15 2.755 515,287 +17,349 0.07% 1,419,659
2024-02-16 2024-02-14 2.813 497,938 +17,350 0.06% 1,400,561
2024-01-30 2024-01-26 2.905 480,588 -17,350 0.06% 1,396,080
2024-01-17 2024-01-15 2.905 497,938 -8,674 0.06% 1,446,481
2023-08-28 2023-08-24 2.732 506,612 -15,615 0.07% 1,384,079
2023-08-25 2023-08-23 2.721 522,227 -17,350 0.07% 1,420,719
2023-08-17 2023-08-15 2.916 539,577 +15,615 0.07% 1,573,660
2023-08-16 2023-08-14 2.870 523,962 -17,350 0.07% 1,503,959
2023-08-14 2023-08-10 2.847 541,312 -17,350 0.07% 1,541,280
2023-08-11 2023-08-09 2.824 558,662 -34,699 0.07% 1,577,801
2023-07-28 2023-07-26 2.628 593,361 +52,049 0.08% 1,559,519
2023-06-29 2023-06-27 2.605 541,312 -8,675 0.07% 1,410,240
2023-06-06 2023-06-02 2.648 549,987 +28,053 0.07% 1,456,407
2023-05-18 2023-05-16 2.745 521,934 +8,233 0.07% 1,432,841
2023-05-04 2023-05-02 2.733 513,701 -895,685 0.07% 1,403,999
2023-03-22 2023-03-20 2.320 1,409,386 -1,646 0.19% 3,269,921
2023-03-10 2023-03-08 2.332 1,411,032 -111,961 0.19% 3,290,880
2023-01-04 2022-12-30 2.211 1,522,993 +1,647 0.21% 3,367,001
2022-06-10 2022-06-08 2.429 1,521,346 +24,697 0.21% 3,695,999
2022-06-06 2022-06-01 2.745 1,496,649 +92,748 0.20% 4,108,784
2022-05-12 2022-05-10 2.642 1,403,901 +77,223 0.20% 3,708,721
2022-05-04 2022-04-29 2.836 1,326,678 -231,667 0.19% 3,762,419
2022-04-29 2022-04-27 2.681 1,558,345 -77,223 0.23% 4,177,259
2022-04-13 2022-04-11 2.551 1,635,568 -154,444 0.24% 4,172,461
2022-04-06 2022-04-01 2.538 1,790,012 +4,633 0.26% 4,543,280
2022-04-01 2022-03-30 2.616 1,785,379 -7,722 0.26% 4,670,241
2022-03-29 2022-03-25 2.551 1,793,101 +86,489 0.26% 4,574,340
2022-03-28 2022-03-24 2.603 1,706,612 +41,700 0.25% 4,442,100
2022-03-22 2022-03-18 2.590 1,664,912 +89,578 0.24% 4,312,000
2022-03-15 2022-03-11 2.616 1,575,334 +37,067 0.23% 4,120,800
2022-03-11 2022-03-09 2.564 1,538,267 +240,933 0.22% 3,944,159
2022-03-10 2022-03-08 2.642 1,297,334 +77,222 0.19% 3,427,200
2022-03-08 2022-03-04 2.706 1,220,112 -38,611 0.18% 3,302,201
2022-03-04 2022-03-02 2.719 1,258,723 +38,611 0.18% 3,423,000
2022-03-02 2022-02-28 2.797 1,220,112 +67,956 0.18% 3,412,801
2022-02-24 2022-02-22 2.810 1,152,156 -30,889 0.17% 3,237,640
2022-02-21 2022-02-17 2.888 1,183,045 +16,989 0.17% 3,416,360
2022-02-11 2022-02-09 2.797 1,166,056 +200,778 0.17% 3,261,600
2022-02-10 2022-02-08 2.784 965,278 +15,444 0.14% 2,687,499
2022-02-09 2022-02-07 2.706 949,834 +217,767 0.14% 2,570,700
2022-01-25 2022-01-21 2.629 732,067 -7,722 0.11% 1,924,440
2022-01-18 2022-01-14 2.538 739,789 +77,222 0.11% 1,877,679
2022-01-10 2022-01-06 2.603 662,567 +7,722 0.10% 1,724,580
2022-01-04 2021-12-31 2.694 654,845 -9,266 0.09% 1,763,841
2021-12-30 2021-12-28 2.719 664,111 -7,723 0.10% 1,805,999
2021-12-23 2021-12-21 2.473 671,834 -7,722 0.10% 1,661,701
2021-12-20 2021-12-16 2.499 679,556 -43,244 0.10% 1,698,400
2021-12-17 2021-12-15 2.629 722,800 -64,867 0.10% 1,900,079
2021-12-16 2021-12-14 2.331 787,667 -6,178 0.11% 1,836,000
2021-11-03 2021-11-01 2.318 793,845 +77,222 0.11% 1,840,120
2021-11-02 2021-10-29 2.331 716,623 +6,178 0.10% 1,670,401
2021-10-25 2021-10-21 2.447 710,445 -38,611 0.10% 1,738,800
2021-10-12 2021-10-08 2.409 749,056 -7,722 0.11% 1,804,200
2021-10-08 2021-10-06 2.357 756,778 +38,611 0.11% 1,783,600
2021-09-27 2021-09-23 2.370 718,167 -151,356 0.10% 1,701,900
2021-09-24 2021-09-21 2.227 869,523 -159,078 0.13% 1,936,721
2021-09-23 2021-09-20 2.188 1,028,601 +271,823 0.15% 2,251,081
2021-09-21 2021-09-17 2.240 756,778 +46,333 0.11% 1,695,400
2021-09-07 2021-09-03 2.396 710,445 -71,044 0.10% 1,702,000
2021-08-31 2021-08-27 2.292 781,489 +38,611 0.11% 1,791,239
2021-07-05 2021-06-30 2.292 742,878 +38,611 0.11% 1,702,740
2021-06-01 2021-05-28 2.605 704,267 +35,596 0.10% 1,834,648
2021-04-20 2021-04-16 2.605 668,671 -1,467 0.10% 1,741,919
2021-03-03 2021-03-01 2.619 670,138 -10,264 0.10% 1,754,881
2021-01-22 2021-01-20 2.578 680,402 -57,189 0.10% 1,753,919
2020-12-01 2020-11-27 2.564 737,591 -14,664 0.11% 1,891,279
2020-11-30 2020-11-26 2.591 752,255 -14,664 0.11% 1,949,399
2020-11-18 2020-11-16 2.537 766,919 -7,332 0.12% 1,945,560
2020-09-15 2020-09-11 2.414 774,251 +11,731 0.12% 1,869,120
2020-06-11 2020-06-09 2.848 762,520 +46,810 0.12% 2,171,719
2020-05-18 2020-05-14 2.775 715,710 +1,377 0.12% 1,986,401
2020-05-05 2020-04-29 2.906 714,333 +27,527 0.12% 2,075,999
2020-04-21 2020-04-17 2.703 686,806 +6,882 0.11% 1,856,280
2020-03-20 2020-03-18 2.616 679,924 +1,376 0.11% 1,778,399
2020-02-19 2020-02-17 3.211 678,548 -1,376 0.11% 2,179,060
2020-02-12 2020-02-10 3.211 679,924 -1,377 0.11% 2,183,479
2020-01-03 2019-12-31 3.546 681,301 -27,527 0.11% 2,415,601
2020-01-02 2019-12-27 3.473 708,828 -81,206 0.12% 2,461,700
2019-12-30 2019-12-24 3.473 790,034 -22,021 0.13% 2,743,722
2019-12-27 2019-12-20 3.487 812,055 -55,055 0.13% 2,831,999
2019-12-18 2019-12-16 3.429 867,110 +1,376 0.14% 2,973,600
2019-12-17 2019-12-13 3.429 865,734 +89,464 0.14% 2,968,881
2019-12-04 2019-12-02 3.357 776,270 +68,818 0.13% 2,605,680
2019-11-13 2019-11-11 3.342 707,452 +1,377 0.11% 2,364,401
2019-08-28 2019-08-26 3.197 706,075 +20,645 0.11% 2,257,199
2019-08-26 2019-08-22 3.269 685,430 -13,763 0.11% 2,241,001
2019-08-01 2019-07-30 3.487 699,193 -15,140 0.11% 2,438,399
2019-06-21 2019-06-19 3.458 714,333 -6,882 0.12% 2,470,439
2019-06-17 2019-06-13 3.429 721,215 -6,882 0.12% 2,473,279
2019-06-13 2019-06-11 3.778 728,097 +33,547 0.12% 2,750,572
2019-05-10 2019-05-08 3.854 694,550 +11,816 0.12% 2,676,740
2019-04-17 2019-04-15 4.021 682,734 -6,564 0.12% 2,745,602
2019-03-22 2019-03-20 4.098 689,298 -6,565 0.12% 2,824,499
2019-03-19 2019-03-15 4.052 695,863 +30,198 0.12% 2,819,600
2019-03-08 2019-03-06 4.021 665,665 +55,144 0.11% 2,676,959
2019-01-29 2019-01-25 3.915 610,521 -6,565 0.10% 2,390,099
2018-12-28 2018-12-24 3.641 617,086 +6,565 0.10% 2,246,600
2018-11-07 2018-11-05 3.656 610,521 -13,130 0.10% 2,231,999
2018-11-05 2018-11-01 3.564 623,651 -13,129 0.11% 2,223,001
2018-10-30 2018-10-26 3.504 636,780 +13,129 0.11% 2,230,999
2018-10-24 2018-10-22 3.580 623,651 -13,129 0.11% 2,232,501
2018-10-19 2018-10-16 3.549 636,780 +13,129 0.11% 2,260,099
2018-10-12 2018-10-10 3.656 623,651 -13,129 0.11% 2,280,001
2018-07-23 2018-07-19 3.610 636,780 +13,129 0.11% 2,298,899
2018-07-03 2018-06-28 3.580 623,651 -32,824 0.11% 2,232,501
2018-06-21 2018-06-19 3.839 656,475 -6,564 0.11% 2,520,002
2018-06-14 2018-06-12 4.384 663,039 -6,565 0.11% 2,906,759
2018-06-13 2018-06-11 4.368 669,604 +42,322 0.11% 2,924,865
2018-06-07 2018-06-05 4.320 627,282 +25,091 0.11% 2,710,000
2018-06-06 2018-06-04 4.336 602,191 +18,819 0.11% 2,611,201
2018-06-05 2018-06-01 4.320 583,372 +6,273 0.10% 2,520,299
2018-06-01 2018-05-30 4.225 577,099 +12,545 0.10% 2,437,998
2018-05-25 2018-05-23 4.272 564,554 +6,273 0.10% 2,412,001
2018-05-23 2018-05-18 4.256 558,281 +6,273 0.10% 2,376,300
2018-05-03 2018-04-30 4.336 552,008 +10,036 0.10% 2,393,599
2018-04-11 2018-04-09 4.320 541,972 +6,273 0.10% 2,341,442
2018-04-09 2018-04-04 4.288 535,699 -62,728 0.10% 2,297,261
2018-03-27 2018-03-23 4.432 598,427 -6,273 0.11% 2,652,120
2018-02-27 2018-02-23 4.448 604,700 +6,273 0.11% 2,689,561
2018-02-13 2018-02-09 4.177 598,427 +3,764 0.11% 2,499,480
2018-02-09 2018-02-07 4.559 594,663 +1,254 0.11% 2,711,279
2018-02-08 2018-02-06 4.623 593,409 -178,148 0.11% 2,743,401
2018-02-05 2018-02-01 4.798 771,557 +12,546 0.14% 3,702,301
2018-01-30 2018-01-26 4.958 759,011 -7,528 0.14% 3,763,099
2018-01-26 2018-01-24 4.894 766,539 +6,273 0.14% 3,751,542
2018-01-22 2018-01-18 4.767 760,266 -2,509 0.14% 3,623,881
2018-01-10 2018-01-08 4.719 762,775 +2,509 0.14% 3,599,361
2017-12-04 2017-11-30 4.703 760,266 +7,528 0.14% 3,575,401
2017-11-24 2017-11-22 4.751 752,738 +12,545 0.13% 3,575,998
2017-11-21 2017-11-17 4.798 740,193 +3,764 0.13% 3,551,801
2017-11-17 2017-11-15 4.862 736,429 +18,818 0.13% 3,580,700
2017-11-10 2017-11-08 4.974 717,611 +12,546 0.13% 3,569,282
2017-11-08 2017-11-06 4.894 705,065 +18,819 0.13% 3,450,680
2017-11-07 2017-11-03 4.910 686,246 +10,036 0.12% 3,369,518
2017-10-17 2017-10-13 5.038 676,210 -12,546 0.12% 3,406,480
2017-10-06 2017-10-03 4.974 688,756 +12,546 0.12% 3,425,762
2017-09-13 2017-09-11 5.149 676,210 -10,036 0.12% 3,481,940
2017-07-26 2017-07-24 5.293 686,246 -12,546 0.12% 3,632,077
2017-07-17 2017-07-13 5.165 698,792 -6,273 0.12% 3,609,359
2017-07-13 2017-07-11 5.133 705,065 -6,273 0.13% 3,619,280
2017-06-28 2017-06-26 5.133 711,338 +8,782 0.13% 3,651,481
2017-06-26 2017-06-22 5.069 702,556 +1,255 0.13% 3,561,601
2017-06-20 2017-06-16 5.101 701,301 -8,782 0.12% 3,577,599
2017-06-16 2017-06-14 5.133 710,083 -6,273 0.13% 3,645,039
2017-06-14 2017-06-12 5.502 716,356 +27,307 0.13% 3,941,697
2017-06-13 2017-06-09 5.502 689,049 +12,068 0.13% 3,791,443
2017-06-06 2017-06-02 5.453 676,981 +6,034 0.13% 3,691,379
2017-06-02 2017-05-31 5.469 670,947 +14,480 0.12% 3,669,598
2017-06-01 2017-05-29 5.536 656,467 -6,033 0.12% 3,633,923
2017-05-29 2017-05-25 5.486 662,500 -4,827 0.12% 3,634,379
2017-05-23 2017-05-19 5.536 667,327 +6,034 0.12% 3,694,039
2017-05-09 2017-05-05 5.436 661,293 -12,068 0.12% 3,594,877
2017-05-04 2017-04-28 5.652 673,361 +12,068 0.12% 3,805,561
2017-04-28 2017-04-26 5.569 661,293 -12,068 0.12% 3,682,557
2017-04-26 2017-04-24 5.519 673,361 -24,135 0.12% 3,716,281
2017-04-20 2017-04-18 5.751 697,496 -6,033 0.13% 4,011,322
2017-04-13 2017-04-11 5.751 703,529 -18,101 0.13% 4,046,018
2017-04-03 2017-03-30 5.718 721,630 -24,135 0.13% 4,126,197
2017-03-30 2017-03-28 5.718 745,765 -6,034 0.14% 4,264,198
2017-03-29 2017-03-27 5.652 751,799 -12,067 0.14% 4,248,860
2017-03-28 2017-03-24 5.635 763,866 -48,270 0.14% 4,304,398
2017-03-24 2017-03-22 5.701 812,136 -12,067 0.15% 4,630,240
2017-03-23 2017-03-21 5.768 824,203 -6,034 0.15% 4,753,678
2017-03-20 2017-03-16 5.602 830,237 -6,034 0.15% 4,650,879
2017-03-10 2017-03-08 5.469 836,271 -57,923 0.15% 4,573,801
2017-03-09 2017-03-07 5.536 894,194 -6,034 0.17% 4,949,878
2017-03-03 2017-03-01 5.469 900,228 -13,274 0.17% 4,923,600
2017-02-28 2017-02-24 5.536 913,502 -6,034 0.17% 5,056,759
2017-02-27 2017-02-23 5.486 919,536 +60,337 0.17% 5,044,441
2017-02-22 2017-02-20 5.270 859,199 -36,202 0.16% 4,528,321
2017-02-17 2017-02-15 5.154 895,401 -9,654 0.17% 4,615,240
2017-02-16 2017-02-14 5.171 905,055 -36,202 0.17% 4,680,000
2017-01-23 2017-01-19 4.939 941,257 -12,068 0.17% 4,648,799
2016-12-28 2016-12-22 4.939 953,325 +3,621 0.18% 4,708,402
2016-12-23 2016-12-21 4.906 949,704 +12,067 0.18% 4,659,038
2016-12-22 2016-12-20 4.873 937,637 +24,135 0.17% 4,568,760
2016-12-12 2016-12-08 5.304 913,502 -2,414 0.17% 4,844,799
2016-12-09 2016-12-07 5.254 915,916 -3,620 0.17% 4,812,062
2016-12-02 2016-11-30 5.337 919,536 -2,413 0.17% 4,907,281
2016-12-01 2016-11-29 5.320 921,949 -6,034 0.17% 4,904,878
2016-11-30 2016-11-28 5.221 927,983 -2,414 0.17% 4,844,700
2016-11-24 2016-11-22 5.304 930,397 -2,413 0.17% 4,934,403
2016-11-23 2016-11-21 5.237 932,810 -6,034 0.17% 4,885,360
2016-11-14 2016-11-10 5.188 938,844 -1,206 0.17% 4,870,282
2016-11-10 2016-11-08 5.154 940,050 -6,034 0.17% 4,845,378
2016-11-08 2016-11-04 5.105 946,084 -28,962 0.18% 4,829,439
2016-11-04 2016-11-02 5.121 975,046 -7,240 0.18% 4,993,441
2016-11-02 2016-10-31 5.171 982,286 -12,068 0.18% 5,079,358
2016-11-01 2016-10-28 5.204 994,354 -2,413 0.18% 5,174,721
2016-10-28 2016-10-26 5.138 996,767 -3,620 0.18% 5,121,199
2016-10-27 2016-10-25 5.138 1,000,387 -12,068 0.19% 5,139,798
2016-10-17 2016-10-13 4.939 1,012,455 -4,827 0.19% 5,000,441
2016-10-05 2016-10-03 4.839 1,017,282 -12,067 0.19% 4,923,121
2016-10-03 2016-09-29 4.889 1,029,349 -6,034 0.19% 5,032,699
2016-09-30 2016-09-28 4.889 1,035,383 -9,654 0.19% 5,062,201
2016-09-29 2016-09-27 4.922 1,045,037 +3,620 0.19% 5,144,041
2016-09-28 2016-09-26 4.889 1,041,417 +9,654 0.19% 5,091,702
2016-09-27 2016-09-23 4.972 1,031,763 -60,337 0.19% 5,130,002
2016-09-26 2016-09-22 5.038 1,092,100 -9,654 0.20% 5,502,402
2016-09-22 2016-09-20 5.038 1,101,754 -18,101 0.20% 5,551,042
2016-09-15 2016-09-13 4.922 1,119,855 +9,654 0.21% 5,512,322
2016-09-12 2016-09-08 5.154 1,110,201 -4,827 0.21% 5,722,401
2016-09-08 2016-09-06 5.022 1,115,028 +72,405 0.21% 5,599,441
2016-09-07 2016-09-05 4.989 1,042,623 +4,827 0.19% 5,201,278
2016-09-02 2016-08-31 4.707 1,037,796 +18,101 0.19% 4,884,798
2016-08-31 2016-08-29 4.607 1,019,695 -6,034 0.19% 4,698,199
2016-08-18 2016-08-16 4.690 1,025,729 +4,827 0.19% 4,811,000
2016-08-17 2016-08-15 4.674 1,020,902 -6,034 0.19% 4,771,440
2016-08-16 2016-08-12 4.607 1,026,936 -12,067 0.19% 4,731,561
2016-07-28 2016-07-26 4.458 1,039,003 -6,034 0.19% 4,632,180
2016-07-15 2016-07-13 4.475 1,045,037 -18,101 0.19% 4,676,401
2016-07-06 2016-07-04 4.392 1,063,138 +1,207 0.20% 4,669,300
2016-06-28 2016-06-24 4.243 1,061,931 -36,202 0.20% 4,505,599
2016-06-14 2016-06-10 4.276 1,098,133 -12,068 0.20% 4,695,598
2016-06-07 2016-06-03 4.670 1,110,201 -12,067 0.21% 5,185,184
2016-06-06 2016-06-02 4.550 1,122,268 +39,042 0.21% 5,106,651
2016-05-09 2016-05-05 4.705 1,083,226 +29,119 0.21% 5,096,398
2016-05-03 2016-04-28 4.361 1,054,107 +5,823 0.20% 4,597,398
2016-04-27 2016-04-25 4.413 1,048,284 +11,648 0.20% 4,626,002
2016-04-13 2016-04-11 4.430 1,036,636 -6,989 0.20% 4,592,400
2016-04-05 2016-03-31 4.413 1,043,625 +29,119 0.20% 4,605,442
2016-04-01 2016-03-30 4.482 1,014,506 -1,164 0.19% 4,546,622
2016-03-23 2016-03-21 4.482 1,015,670 -5,824 0.19% 4,551,838
2016-03-14 2016-03-10 4.173 1,021,494 +20,965 0.20% 4,262,219
2016-03-09 2016-03-07 4.258 1,000,529 -5,823 0.19% 4,260,642
2016-02-25 2016-02-23 4.052 1,006,352 -4,659 0.19% 4,078,079
2016-02-17 2016-02-15 3.812 1,011,011 -30,284 0.19% 3,853,919
2016-02-15 2016-02-11 3.726 1,041,295 +6,988 0.20% 3,879,960
2016-02-05 2016-02-03 3.812 1,034,307 +5,824 0.20% 3,942,722
2016-02-04 2016-02-02 3.812 1,028,483 +23,295 0.20% 3,920,521
2016-02-03 2016-02-01 3.829 1,005,188 +4,659 0.19% 3,848,982
2016-02-02 2016-01-29 3.915 1,000,529 -5,823 0.19% 3,917,042
2016-01-28 2016-01-26 3.743 1,006,352 +5,823 0.19% 3,767,039
2016-01-27 2016-01-25 3.881 1,000,529 -5,823 0.19% 3,882,682
2016-01-25 2016-01-21 3.778 1,006,352 +5,823 0.19% 3,801,599
2016-01-18 2016-01-14 4.190 1,000,529 +5,824 0.19% 4,191,922
2016-01-14 2016-01-12 4.241 994,705 +5,824 0.19% 4,218,761
2016-01-05 2015-12-31 4.756 988,881 +24,460 0.19% 4,703,460
2015-12-23 2015-12-21 4.722 964,421 -46,590 0.18% 4,554,000
2015-12-15 2015-12-11 4.361 1,011,011 +11,647 0.19% 4,409,439
2015-12-08 2015-12-04 4.533 999,364 +11,648 0.19% 4,530,241
2015-12-02 2015-11-30 4.499 987,716 +11,647 0.19% 4,443,519
2015-11-27 2015-11-25 4.636 976,069 +27,955 0.19% 4,525,202
2015-11-10 2015-11-06 4.756 948,114 -5,824 0.18% 4,509,558
2015-11-09 2015-11-05 4.722 953,938 +2,329 0.18% 4,504,499
2015-11-06 2015-11-04 4.808 951,609 +16,307 0.18% 4,575,202
2015-11-02 2015-10-29 4.722 935,302 +5,824 0.18% 4,416,500
2015-10-29 2015-10-27 4.791 929,478 -11,648 0.18% 4,452,839
2015-10-27 2015-10-23 4.825 941,126 -20,965 0.18% 4,540,961
2015-10-26 2015-10-22 4.756 962,091 +29,119 0.18% 4,576,038
2015-10-22 2015-10-19 4.722 932,972 +29,119 0.18% 4,405,498
2015-10-19 2015-10-15 4.653 903,853 -11,648 0.17% 4,205,918
2015-10-14 2015-10-12 4.636 915,501 -2,330 0.18% 4,244,400
2015-10-13 2015-10-09 4.567 917,831 +5,824 0.18% 4,192,162
2015-10-12 2015-10-08 4.550 912,007 +20,966 0.17% 4,149,901
2015-10-08 2015-10-06 4.344 891,041 -17,471 0.17% 3,870,900
2015-10-07 2015-10-05 4.344 908,512 +58,237 0.17% 3,946,798
2015-09-30 2015-09-25 4.293 850,275 +5,824 0.16% 3,650,002
2015-09-23 2015-09-21 4.447 844,451 +13,977 0.16% 3,755,501
2015-09-22 2015-09-18 4.430 830,474 +5,824 0.16% 3,679,082
2015-09-21 2015-09-17 4.430 824,650 -58,238 0.16% 3,653,281
2015-09-17 2015-09-15 4.293 882,888 -5,824 0.17% 3,790,001
2015-09-16 2015-09-14 4.344 888,712 -2,329 0.17% 3,860,782
2015-09-14 2015-09-10 4.379 891,041 -17,471 0.17% 3,901,500
2015-09-11 2015-09-09 4.430 908,512 +75,709 0.17% 4,024,798
2015-09-01 2015-08-28 4.361 832,803 +5,824 0.16% 3,632,199
2015-08-25 2015-08-21 4.499 826,979 +17,471 0.16% 3,720,399
2015-08-18 2015-08-14 5.117 809,508 +11,648 0.16% 4,142,200
2015-08-17 2015-08-13 5.271 797,860 +6,988 0.15% 4,205,898
2015-08-13 2015-08-11 5.409 790,872 -5,824 0.15% 4,277,701
2015-08-11 2015-08-07 5.168 796,696 -5,823 0.15% 4,117,682
2015-08-07 2015-08-05 5.083 802,519 -5,824 0.15% 4,078,878
2015-07-30 2015-07-28 4.859 808,343 +5,824 0.16% 3,928,039
2015-07-29 2015-07-27 4.894 802,519 +4,659 0.15% 3,927,298
2015-07-28 2015-07-24 5.443 797,860 +11,647 0.15% 4,342,898
2015-07-27 2015-07-23 5.546 786,213 -34,943 0.15% 4,360,501
2015-07-24 2015-07-22 5.460 821,156 +5,824 0.16% 4,483,803
2015-07-23 2015-07-21 5.529 815,332 -52,414 0.16% 4,508,002
2015-07-21 2015-07-17 5.186 867,746 -3,494 0.17% 4,499,800
2015-07-20 2015-07-16 5.031 871,240 +5,824 0.17% 4,383,279
2015-07-16 2015-07-14 5.186 865,416 +3,494 0.17% 4,487,718
2015-07-15 2015-07-13 5.392 861,922 +8,153 0.17% 4,647,199
2015-07-14 2015-07-10 5.048 853,769 +36,108 0.16% 4,310,041
2015-07-13 2015-07-09 4.722 817,661 +75,709 0.16% 3,860,999
2015-07-10 2015-07-08 4.224 741,952 -1,165 0.14% 3,134,041
2015-07-09 2015-07-07 4.619 743,117 -5,823 0.14% 3,432,442
2015-07-08 2015-07-06 4.928 748,940 +17,471 0.14% 3,690,818
2015-07-07 2015-07-03 5.323 731,469 +11,648 0.14% 3,893,600
2015-07-06 2015-07-02 5.546 719,821 +23,295 0.14% 3,992,278
2015-07-03 2015-06-30 5.872 696,526 +5,824 0.13% 4,090,319
2015-07-02 2015-06-29 5.735 690,702 +2,329 0.13% 3,961,237
2015-06-30 2015-06-26 6.113 688,373 +12,812 0.13% 4,207,920
2015-06-26 2015-06-24 6.491 675,561 +13,978 0.13% 4,384,803
2015-06-25 2015-06-23 6.336 661,583 -17,472 0.13% 4,191,837
2015-06-24 2015-06-22 6.164 679,055 +19,801 0.13% 4,185,941
2015-06-19 2015-06-17 6.491 659,254 +11,648 0.13% 4,278,960
2015-06-17 2015-06-15 6.697 647,606 -12,813 0.12% 4,336,798
2015-06-16 2015-06-12 6.594 660,419 -5,823 0.13% 4,354,562
2015-06-15 2015-06-11 6.353 666,242 -9,319 0.13% 4,232,797
2015-06-12 2015-06-10 6.336 675,561 +26,790 0.13% 4,280,403
2015-06-11 2015-06-09 6.336 648,771 +5,824 0.12% 4,110,659
2015-06-10 2015-06-08 6.559 642,947 +9,318 0.12% 4,217,278
2015-06-09 2015-06-05 6.473 633,629 +34,943 0.12% 4,101,759
2015-06-05 2015-06-03 6.697 598,686 +23,295 0.11% 4,009,197
2015-06-03 2015-06-01 7.116 575,391 +5,824 0.11% 4,094,252
2015-06-02 2015-05-29 7.045 569,567 +31,324 0.11% 4,012,683
2015-06-01 2015-05-28 7.063 538,243 -22,710 0.11% 3,801,481
2015-05-29 2015-05-27 7.257 560,953 +7,948 0.11% 4,070,556
2015-05-28 2015-05-26 7.380 553,005 -5,677 0.11% 4,081,062
2015-05-27 2015-05-22 7.063 558,682 +29,523 0.11% 3,945,837
2015-05-26 2015-05-21 7.133 529,159 +73,810 0.10% 3,774,603
2015-05-22 2015-05-20 7.063 455,349 -14,762 0.09% 3,216,021
2015-05-19 2015-05-15 6.746 470,111 +5,678 0.09% 3,171,241
2015-05-18 2015-05-14 6.799 464,433 +20,439 0.09% 3,157,479
2015-05-15 2015-05-13 6.975 443,994 +5,678 0.09% 3,096,723
2015-05-13 2015-05-11 6.939 438,316 +14,762 0.09% 3,041,681
2015-05-12 2015-05-08 6.869 423,554 -5,678 0.08% 2,909,400
2015-05-11 2015-05-07 6.446 429,232 +7,949 0.08% 2,766,962
2015-05-08 2015-05-06 6.693 421,283 +17,033 0.08% 2,819,601
2015-05-07 2015-05-05 7.186 404,250 +22,711 0.08% 2,904,961
2015-05-06 2015-05-04 7.485 381,539 -4,542 0.08% 2,855,998
2015-05-05 2015-04-30 7.521 386,081 +11,355 0.08% 2,903,597
2015-05-04 2015-04-29 7.714 374,726 +51,099 0.07% 2,890,800
2015-04-30 2015-04-28 7.855 323,627 -5,678 0.06% 2,542,200
2015-04-29 2015-04-27 7.714 329,305 -9,084 0.06% 2,540,402
2015-04-28 2015-04-24 7.697 338,389 +5,678 0.07% 2,604,520
2015-04-27 2015-04-23 7.767 332,711 +5,677 0.07% 2,584,258
2015-04-24 2015-04-22 7.820 327,034 -14,762 0.06% 2,557,443
2015-04-23 2015-04-21 7.750 341,796 +5,678 0.07% 2,648,804
2015-04-22 2015-04-20 7.538 336,118 +22,711 0.07% 2,533,761
2015-04-21 2015-04-17 8.208 313,407 +9,084 0.06% 2,572,318
2015-04-20 2015-04-16 8.348 304,323 +4,542 0.06% 2,540,640
2015-04-17 2015-04-15 8.419 299,781 -45,421 0.06% 2,523,842
2015-04-16 2015-04-14 8.613 345,202 -101,063 0.07% 2,973,119
2015-04-15 2015-04-13 8.313 446,265 -2,271 0.09% 3,709,923
2015-04-14 2015-04-10 8.031 448,536 +20,440 0.09% 3,602,403
2015-04-13 2015-04-09 8.190 428,096 -28,388 0.08% 3,506,099
2015-04-10 2015-04-08 7.503 456,484 -198,719 0.09% 3,425,037
2015-04-09 2015-04-02 6.235 655,203 -49,963 0.13% 4,085,162
2015-04-08 2015-04-01 5.900 705,166 -14,762 0.14% 4,160,699
2015-04-02 2015-03-31 5.777 719,928 -5,678 0.14% 4,159,039
2015-04-01 2015-03-30 5.689 725,606 -11,355 0.14% 4,127,941
2015-03-31 2015-03-27 5.108 736,961 +11,355 0.14% 3,764,199
2015-03-25 2015-03-23 5.583 725,606 +11,356 0.14% 4,051,261
2015-03-23 2015-03-19 5.530 714,250 -5,678 0.14% 3,950,117
2015-03-18 2015-03-16 5.407 719,928 -22,711 0.14% 3,892,759
2015-03-09 2015-03-05 5.372 742,639 -5,677 0.15% 3,989,401
2015-03-03 2015-02-27 5.566 748,316 +15,897 0.15% 4,164,877
2015-02-24 2015-02-18 5.495 732,419 +5,678 0.14% 4,024,800
2015-02-10 2015-02-06 5.566 726,741 +5,677 0.14% 4,044,798
2015-02-09 2015-02-05 5.601 721,064 +5,678 0.14% 4,038,602
2015-02-06 2015-02-04 5.654 715,386 +5,678 0.14% 4,044,600
2015-02-05 2015-02-03 5.654 709,708 +2,271 0.14% 4,012,498
2015-02-04 2015-02-02 5.689 707,437 +17,033 0.14% 4,024,578
2015-02-03 2015-01-30 5.759 690,404 +5,677 0.14% 3,976,318
2015-01-30 2015-01-28 5.847 684,727 -28,388 0.13% 4,003,922
2015-01-21 2015-01-19 5.390 713,115 +11,355 0.14% 3,843,360
2015-01-16 2015-01-14 5.724 701,760 -3,406 0.14% 4,017,002
2015-01-12 2015-01-08 5.936 705,166 -3,407 0.14% 4,185,539
2015-01-09 2015-01-07 6.024 708,573 -28,388 0.14% 4,268,161
2015-01-02 2014-12-29 6.024 736,961 -28,388 0.14% 4,439,159
2014-12-30 2014-12-24 5.583 765,349 -1,136 0.15% 4,273,157
2014-12-18 2014-12-16 5.583 766,485 -3,407 0.15% 4,279,500
2014-12-16 2014-12-12 5.724 769,892 -32,930 0.15% 4,407,002
2014-12-15 2014-12-11 5.266 802,822 -6,813 0.16% 4,227,860
2014-12-11 2014-12-09 5.231 809,635 +10,220 0.16% 4,235,218
2014-12-08 2014-12-04 5.231 799,415 -77,217 0.16% 4,181,757
2014-12-05 2014-12-03 5.178 876,632 +22,711 0.17% 4,539,361
2014-12-04 2014-12-02 5.161 853,921 -20,440 0.17% 4,406,720
2014-12-03 2014-12-01 5.125 874,361 -24,981 0.17% 4,481,402
2014-12-02 2014-11-28 5.266 899,342 +42,014 0.18% 4,736,158
2014-11-28 2014-11-26 5.460 857,328 -13,626 0.17% 4,681,002
2014-11-26 2014-11-24 5.407 870,954 -14,762 0.17% 4,709,379
2014-11-25 2014-11-21 5.213 885,716 +105,605 0.17% 4,617,600
2014-11-24 2014-11-20 5.354 780,111 -20,440 0.15% 4,176,958
2014-11-21 2014-11-19 5.266 800,551 -56,777 0.16% 4,215,900
2014-11-20 2014-11-18 5.407 857,328 -5,677 0.17% 4,635,702
2014-11-18 2014-11-14 5.812 863,005 -3,407 0.17% 5,015,998
2014-11-17 2014-11-13 6.112 866,412 -11,355 0.17% 5,295,220
2014-11-14 2014-11-12 5.900 877,767 -28,389 0.17% 5,179,098
2014-11-13 2014-11-11 5.671 906,156 +40,880 0.18% 5,139,122
2014-11-12 2014-11-10 5.636 865,276 -15,898 0.17% 4,876,798
2014-11-10 2014-11-06 5.284 881,174 +17,033 0.17% 4,656,001
2014-11-06 2014-11-04 5.301 864,141 -5,678 0.17% 4,581,221
2014-11-04 2014-10-31 5.284 869,819 +11,356 0.17% 4,596,002
2014-10-31 2014-10-29 5.266 858,463 -3,407 0.17% 4,520,879
2014-10-27 2014-10-23 5.143 861,870 -2,271 0.17% 4,432,561
2014-10-23 2014-10-21 5.213 864,141 -5,678 0.17% 4,505,121
2014-10-22 2014-10-20 5.143 869,819 +22,711 0.17% 4,473,442
2014-10-21 2014-10-17 5.231 847,108 -9,084 0.17% 4,431,241
2014-10-14 2014-10-10 5.249 856,192 +17,033 0.17% 4,493,839
2014-10-13 2014-10-09 5.407 839,159 +56,777 0.17% 4,537,459
2014-10-06 2014-09-30 5.178 782,382 -11,356 0.15% 4,051,317
2014-09-30 2014-09-26 5.548 793,738 -34,066 0.16% 4,403,701
2014-09-29 2014-09-25 5.407 827,804 -11,355 0.16% 4,476,061
2014-09-26 2014-09-24 5.178 839,159 -17,033 0.17% 4,345,319
2014-09-25 2014-09-23 5.090 856,192 -9,084 0.17% 4,358,119
2014-09-23 2014-09-19 5.284 865,276 -13,627 0.17% 4,571,998
2014-09-22 2014-09-18 5.143 878,903 -18,168 0.17% 4,520,161
2014-09-18 2014-09-16 4.896 897,071 -9,085 0.18% 4,392,398
2014-09-17 2014-09-15 4.984 906,156 -28,388 0.18% 4,516,682
2014-09-16 2014-09-12 4.984 934,544 +11,355 0.18% 4,658,180
2014-09-15 2014-09-11 4.984 923,189 +9,085 0.18% 4,601,582
2014-09-12 2014-09-10 5.002 914,104 -11,356 0.18% 4,572,398
2014-09-11 2014-09-08 5.090 925,460 -1,135 0.18% 4,710,702
2014-09-10 2014-09-05 5.055 926,595 -5,678 0.18% 4,683,839
2014-09-08 2014-09-04 4.967 932,273 +30,660 0.18% 4,630,441
2014-09-05 2014-09-03 4.896 901,613 -19,305 0.18% 4,414,638
2014-09-04 2014-09-02 4.703 920,918 +10,220 0.18% 4,330,742
2014-09-03 2014-09-01 4.597 910,698 -22,710 0.18% 4,186,441
2014-08-27 2014-08-25 4.667 933,408 -12,491 0.18% 4,356,598
2014-08-26 2014-08-22 4.667 945,899 -11,356 0.19% 4,414,899
2014-08-22 2014-08-20 4.685 957,255 +15,898 0.19% 4,484,762
2014-08-21 2014-08-19 4.703 941,357 -7,949 0.19% 4,426,859
2014-08-18 2014-08-14 4.773 949,306 +7,949 0.19% 4,531,120
2014-08-12 2014-08-08 4.615 941,357 -24,982 0.19% 4,343,959
2014-08-07 2014-08-05 4.632 966,339 +14,762 0.19% 4,476,260
2014-08-04 2014-07-31 4.615 951,577 -17,033 0.19% 4,391,120
2014-07-29 2014-07-25 4.632 968,610 -5,678 0.19% 4,486,780
2014-07-25 2014-07-23 4.544 974,288 +5,678 0.19% 4,427,282
2014-07-21 2014-07-17 4.474 968,610 -14,762 0.19% 4,333,240
2014-07-18 2014-07-16 4.438 983,372 +6,813 0.19% 4,364,640
2014-07-17 2014-07-15 4.456 976,559 -5,677 0.19% 4,351,601
2014-07-16 2014-07-14 4.474 982,236 +6,813 0.19% 4,394,198
2014-07-09 2014-07-07 4.350 975,423 -3,407 0.19% 4,243,459
2014-06-20 2014-06-18 4.262 978,830 -7,948 0.19% 4,172,081
2014-06-18 2014-06-16 4.403 986,778 -17,033 0.19% 4,344,998
2014-06-16 2014-06-12 4.386 1,003,811 -15,898 0.20% 4,402,318
2014-06-12 2014-06-10 4.192 1,019,709 -11,355 0.20% 4,274,480
2014-06-09 2014-06-05 4.174 1,031,064 -12,491 0.20% 4,303,919
2014-06-06 2014-06-04 4.121 1,043,555 +3,406 0.21% 4,300,919
2014-06-03 2014-05-29 4.393 1,040,149 +46,665 0.20% 4,569,126
2014-05-27 2014-05-23 4.301 993,484 +8,705 0.20% 4,272,838
2014-05-26 2014-05-22 4.264 984,779 +16,322 0.20% 4,199,199
2014-05-22 2014-05-20 4.356 968,457 +23,939 0.20% 4,218,600
2014-05-09 2014-05-07 4.227 944,518 +5,441 0.19% 3,992,802
2014-04-29 2014-04-25 4.301 939,077 -5,441 0.19% 4,038,841
2014-04-16 2014-04-14 4.485 944,518 -20,674 0.19% 4,235,842
2014-04-15 2014-04-11 4.650 965,192 -27,204 0.20% 4,488,218
2014-04-14 2014-04-10 4.558 992,396 -25,028 0.20% 4,523,519
2014-04-11 2014-04-09 4.191 1,017,424 -16,322 0.21% 4,263,601
2014-04-10 2014-04-08 4.154 1,033,746 +5,441 0.21% 4,293,999
2014-04-08 2014-04-04 4.080 1,028,305 -2,177 0.21% 4,195,799
2014-04-02 2014-03-31 3.897 1,030,482 +8,706 0.21% 4,015,281
2014-03-28 2014-03-26 3.897 1,021,776 -11,970 0.21% 3,981,358
2014-03-25 2014-03-21 3.805 1,033,746 -5,441 0.21% 3,932,999
2014-03-21 2014-03-19 3.897 1,039,187 -3,264 0.21% 4,049,200
2014-03-18 2014-03-14 3.676 1,042,451 +2,176 0.21% 3,831,999
2014-03-14 2014-03-12 3.731 1,040,275 +1,088 0.21% 3,881,360
2014-02-28 2014-02-26 3.952 1,039,187 -5,441 0.21% 4,106,500
2014-02-27 2014-02-25 3.933 1,044,628 +27,204 0.21% 4,108,801
2014-02-14 2014-02-12 3.878 1,017,424 +5,441 0.21% 3,945,701
2014-02-13 2014-02-11 3.805 1,011,983 +10,881 0.21% 3,850,200
2014-02-10 2014-02-06 3.841 1,001,102 +8,706 0.21% 3,845,602
2014-02-05 2014-01-30 3.933 992,396 +5,440 0.20% 3,903,359
2014-01-21 2014-01-17 3.988 986,956 +3,265 0.20% 3,936,382
2014-01-15 2014-01-13 4.025 983,691 -8,705 0.20% 3,959,520
2014-01-14 2014-01-10 4.007 992,396 -2,177 0.20% 3,976,319
2014-01-07 2014-01-03 4.099 994,573 -55,495 0.20% 4,076,442
2014-01-06 2014-01-02 4.154 1,050,068 +7,617 0.22% 4,361,798
2013-12-30 2013-12-24 4.135 1,042,451 -2,177 0.21% 4,310,998
2013-12-27 2013-12-20 4.099 1,044,628 +3,265 0.21% 4,281,601
2013-12-16 2013-12-12 4.264 1,041,363 -14,146 0.21% 4,440,479
2013-12-05 2013-12-03 4.374 1,055,509 +18,498 0.22% 4,617,199
2013-11-29 2013-11-27 4.356 1,037,011 -10,881 0.21% 4,517,222
2013-11-25 2013-11-21 4.411 1,047,892 -5,441 0.22% 4,622,399
2013-11-22 2013-11-20 4.393 1,053,333 +16,322 0.22% 4,627,040
2013-11-15 2013-11-13 4.338 1,037,011 -2,176 0.21% 4,498,162
2013-11-14 2013-11-12 4.393 1,039,187 -5,441 0.21% 4,564,900
2013-11-06 2013-11-04 4.374 1,044,628 +5,441 0.21% 4,569,601
2013-11-05 2013-11-01 4.319 1,039,187 +18,499 0.21% 4,488,500
2013-11-04 2013-10-31 4.246 1,020,688 +16,322 0.21% 4,333,559
2013-10-31 2013-10-29 4.135 1,004,366 +32,645 0.21% 4,153,500
2013-10-30 2013-10-28 4.191 971,721 -1,089 0.20% 4,072,078
2013-10-29 2013-10-25 4.209 972,810 -3,264 0.20% 4,094,522
2013-10-25 2013-10-23 4.356 976,074 -3,264 0.20% 4,251,780
2013-10-24 2013-10-22 4.154 979,338 +2,176 0.20% 4,067,998
2013-10-23 2013-10-21 4.154 977,162 -25,028 0.20% 4,058,959
2013-10-22 2013-10-18 4.154 1,002,190 -3,264 0.21% 4,162,921
2013-10-21 2013-10-17 4.099 1,005,454 +10,881 0.21% 4,121,039
2013-10-16 2013-10-11 4.246 994,573 +9,794 0.20% 4,222,682
2013-10-11 2013-10-09 4.172 984,779 -21,763 0.20% 4,108,699
2013-10-04 2013-10-02 4.080 1,006,542 +7,617 0.21% 4,106,999
2013-09-30 2013-09-26 4.080 998,925 +10,881 0.21% 4,075,919
2013-09-24 2013-09-19 4.154 988,044 -5,440 0.20% 4,104,161
2013-09-23 2013-09-18 4.099 993,484 +21,763 0.20% 4,071,978
2013-09-19 2013-09-17 4.117 971,721 -10,882 0.20% 4,000,638
2013-09-17 2013-09-13 4.227 982,603 -8,705 0.20% 4,153,800
2013-09-13 2013-09-11 4.099 991,308 -5,441 0.20% 4,063,059
2013-09-12 2013-09-10 4.062 996,749 -7,617 0.20% 4,048,720
2013-09-11 2013-09-09 3.988 1,004,366 -5,441 0.21% 4,005,820
2013-09-10 2013-09-06 3.915 1,009,807 -14,146 0.21% 3,953,281
2013-09-09 2013-09-05 3.915 1,023,953 +10,882 0.21% 4,008,661
2013-09-05 2013-09-03 3.897 1,013,071 -10,882 0.21% 3,947,439
2013-09-04 2013-09-02 3.860 1,023,953 -5,441 0.21% 3,952,201
2013-09-02 2013-08-29 3.897 1,029,394 -32,644 0.21% 4,011,042
2013-08-30 2013-08-28 3.768 1,062,038 -7,617 0.22% 4,001,599
2013-08-29 2013-08-27 3.841 1,069,655 -2,177 0.22% 4,108,939
2013-08-28 2013-08-26 3.823 1,071,832 -22,851 0.22% 4,097,602
2013-08-27 2013-08-23 3.768 1,094,683 +5,441 0.22% 4,124,601
2013-08-26 2013-08-22 3.731 1,089,242 +5,441 0.22% 4,064,060
2013-08-23 2013-08-21 3.749 1,083,801 -10,882 0.22% 4,063,679
2013-08-22 2013-08-20 3.731 1,094,683 -984,779 0.22% 4,084,361
2013-08-21 2013-08-19 3.805 2,079,462 -18,499 0.43% 7,911,540
2013-08-20 2013-08-16 3.786 2,097,961 +10,882 0.43% 7,943,362
2013-08-19 2013-08-15 3.786 2,087,079 +4,353 0.43% 7,902,160
2013-08-16 2013-08-13 3.768 2,082,726 +23,939 0.43% 7,847,398
2013-08-15 2013-08-12 3.584 2,058,787 +54,408 0.42% 7,378,800
2013-08-09 2013-08-07 3.566 2,004,379 +8,705 0.41% 7,146,959
2013-08-08 2013-08-06 3.584 1,995,674 +54,408 0.41% 7,152,600
2013-08-07 2013-08-05 3.584 1,941,266 -2,177 0.40% 6,957,598
2013-08-02 2013-07-31 3.492 1,943,443 +273,127 0.40% 6,786,801
2013-08-01 2013-07-30 3.492 1,670,316 +544,077 0.34% 5,833,000
2013-07-31 2013-07-29 3.547 1,126,239 +2,176 0.23% 3,995,099
2013-07-30 2013-07-26 3.566 1,124,063 +10,882 0.23% 4,008,040
2013-07-29 2013-07-25 3.602 1,113,181 +48,967 0.23% 4,010,159
2013-07-26 2013-07-24 3.676 1,064,214 +41,349 0.22% 3,911,998
2013-07-18 2013-07-16 3.621 1,022,865 +5,441 0.21% 3,703,601
2013-07-17 2013-07-15 3.639 1,017,424 -54,408 0.21% 3,702,601
2013-07-15 2013-07-11 3.566 1,071,832 +5,441 0.22% 3,821,802
2013-07-12 2013-07-10 3.511 1,066,391 +10,882 0.22% 3,743,601
2013-07-11 2013-07-09 3.529 1,055,509 +32,644 0.22% 3,724,799
2013-07-10 2013-07-08 3.639 1,022,865 +68,554 0.21% 3,722,401
2013-07-08 2013-07-04 3.676 954,311 +10,882 0.20% 3,508,000
2013-07-04 2013-07-02 3.841 943,429 -2,177 0.19% 3,624,059
2013-07-02 2013-06-27 3.860 945,606 -8,705 0.19% 3,649,801
2013-06-27 2013-06-25 3.639 954,311 +9,793 0.20% 3,472,920
2013-06-25 2013-06-21 3.823 944,518 +21,764 0.19% 3,610,882
2013-06-24 2013-06-20 3.823 922,754 +11,969 0.19% 3,527,678
2013-06-11 2013-06-07 4.227 910,785 +5,441 0.19% 3,850,201
2013-06-05 2013-06-03 4.319 905,344 -10,882 0.19% 3,910,400
2013-06-04 2013-05-31 4.714 916,226 -5,440 0.19% 4,318,855
2013-06-03 2013-05-30 4.714 921,666 +37,604 0.19% 4,344,498
2013-05-31 2013-05-29 4.733 884,062 +15,657 0.19% 4,184,182
2013-05-28 2013-05-24 4.695 868,405 -41,750 0.19% 4,076,799
2013-05-27 2013-05-23 4.695 910,155 +2,087 0.19% 4,272,798
2013-05-24 2013-05-22 4.790 908,068 +10,438 0.19% 4,350,000
2013-05-14 2013-05-10 4.848 897,630 -7,307 0.19% 4,351,598
2013-05-10 2013-05-08 4.714 904,937 -2,087 0.19% 4,265,641
2013-05-09 2013-05-07 4.618 907,024 -10,438 0.19% 4,188,579
2013-05-08 2013-05-06 4.599 917,462 -5,219 0.20% 4,219,201
2013-05-02 2013-04-29 4.503 922,681 -2,087 0.20% 4,154,802
2013-04-30 2013-04-26 4.599 924,768 +43,838 0.20% 4,252,800
2013-04-29 2013-04-25 4.580 880,930 -15,657 0.19% 4,034,319
2013-04-25 2013-04-23 4.541 896,587 -3,131 0.19% 4,071,662
2013-04-24 2013-04-22 4.637 899,718 +2,088 0.19% 4,172,080
2013-04-23 2013-04-19 4.484 897,630 +3,131 0.19% 4,024,798
2013-04-19 2013-04-17 4.445 894,499 +20,875 0.19% 3,976,479
2013-04-18 2013-04-16 4.484 873,624 -64,713 0.19% 3,917,160
2013-04-17 2013-04-15 4.465 938,337 +15,656 0.20% 4,189,341
2013-04-16 2013-04-12 4.580 922,681 -52,187 0.20% 4,225,522
2013-04-15 2013-04-11 4.618 974,868 -26,094 0.21% 4,501,878
2013-04-12 2013-04-10 4.599 1,000,962 +22,962 0.21% 4,603,199
2013-04-11 2013-04-09 4.656 978,000 +18,788 0.21% 4,553,822
2013-04-10 2013-04-08 4.656 959,212 -18,788 0.21% 4,466,340
2013-04-09 2013-04-05 4.599 978,000 +34,444 0.21% 4,497,602
2013-04-08 2013-04-03 4.714 943,556 -52,187 0.20% 4,447,682
2013-04-05 2013-04-02 4.733 995,743 -10,438 0.21% 4,712,758
2013-04-02 2013-03-27 4.848 1,006,181 +60,538 0.22% 4,877,840
2013-03-27 2013-03-25 4.867 945,643 +62,625 0.20% 4,602,479
2013-03-25 2013-03-21 4.905 883,018 +10,438 0.19% 4,331,521
2013-03-22 2013-03-20 4.848 872,580 +20,875 0.19% 4,230,159
2013-03-21 2013-03-19 4.771 851,705 -10,438 0.18% 4,063,679
2013-03-19 2013-03-15 4.867 862,143 +12,525 0.18% 4,196,082
2013-03-14 2013-03-12 5.001 849,618 -20,875 0.18% 4,249,082
2013-03-12 2013-03-08 5.097 870,493 +26,094 0.19% 4,436,881
2013-03-11 2013-03-07 5.059 844,399 +20,875 0.18% 4,271,521
2013-03-08 2013-03-06 5.039 823,524 +5,219 0.18% 4,150,142
2013-03-05 2013-03-01 5.097 818,305 +5,219 0.18% 4,170,880
2013-03-04 2013-02-28 5.116 813,086 +8,350 0.17% 4,159,859
2013-03-01 2013-02-27 5.097 804,736 +26,094 0.17% 4,101,720
2013-02-28 2013-02-26 5.135 778,642 +3,131 0.17% 3,998,559
2013-02-27 2013-02-25 5.269 775,511 -10,437 0.17% 4,086,500
2013-02-26 2013-02-22 5.308 785,948 -2,088 0.17% 4,171,618
2013-02-25 2013-02-21 5.327 788,036 -11,481 0.17% 4,197,800
2013-02-22 2013-02-20 5.384 799,517 -41,751 0.17% 4,304,918
2013-02-21 2013-02-19 5.404 841,268 +14,613 0.18% 4,545,842
2013-02-20 2013-02-18 5.423 826,655 +8,350 0.18% 4,482,720
2013-02-19 2013-02-15 5.346 818,305 +5,219 0.18% 4,374,720
2013-02-15 2013-02-08 5.365 813,086 +13,569 0.17% 4,362,399
2013-02-08 2013-02-06 5.423 799,517 +20,875 0.17% 4,335,558
2013-02-06 2013-02-04 5.480 778,642 +17,744 0.17% 4,267,119
2013-02-05 2013-02-01 5.461 760,898 -10,438 0.16% 4,155,298
2013-02-04 2013-01-31 5.384 771,336 +5,219 0.17% 4,153,181
2013-02-01 2013-01-30 5.461 766,117 -203,533 0.16% 4,183,799
2013-01-29 2013-01-25 5.365 969,650 +1,044 0.21% 5,202,402
2013-01-28 2013-01-24 5.423 968,606 +3,131 0.21% 5,252,481
2013-01-24 2013-01-22 5.672 965,475 -2,087 0.21% 5,476,003
2013-01-23 2013-01-21 5.653 967,562 +26,094 0.21% 5,469,300
2013-01-22 2013-01-18 5.653 941,468 +10,437 0.20% 5,321,799
2013-01-18 2013-01-16 5.787 931,031 -78,281 0.20% 5,387,682
2013-01-16 2013-01-14 5.710 1,009,312 -2,088 0.22% 5,763,318
2013-01-15 2013-01-11 5.614 1,011,400 +30,269 0.22% 5,678,341
2013-01-14 2013-01-10 5.729 981,131 -4,175 0.21% 5,621,201
2013-01-10 2013-01-08 5.768 985,306 -1,044 0.21% 5,682,880
2013-01-09 2013-01-07 5.691 986,350 -8,350 0.21% 5,613,302
2013-01-08 2013-01-04 5.768 994,700 -3,131 0.21% 5,737,062
2013-01-07 2013-01-03 5.729 997,831 -11,481 0.21% 5,716,880
2013-01-03 2012-12-31 5.346 1,009,312 -3,132 0.22% 5,395,858
2012-12-28 2012-12-24 5.289 1,012,444 -9,393 0.22% 5,354,402
2012-12-21 2012-12-19 5.384 1,021,837 -49,057 0.22% 5,501,978
2012-12-20 2012-12-18 5.250 1,070,894 +4,175 0.23% 5,622,480
2012-12-19 2012-12-17 5.154 1,066,719 +1,044 0.23% 5,498,360
2012-12-17 2012-12-13 4.963 1,065,675 +15,656 0.23% 5,288,779
2012-12-14 2012-12-12 4.944 1,050,019 +5,219 0.22% 5,190,961
2012-12-13 2012-12-11 4.867 1,044,800 +6,263 0.22% 5,085,080
2012-12-12 2012-12-10 4.829 1,038,537 +20,875 0.22% 5,014,798
2012-12-05 2012-12-03 4.752 1,017,662 +118,988 0.22% 4,835,998
2012-12-04 2012-11-30 4.829 898,674 +2,087 0.19% 4,339,439
2012-12-03 2012-11-29 4.733 896,587 +36,532 0.19% 4,243,462
2012-11-30 2012-11-28 4.752 860,055 -2,088 0.18% 4,087,039
2012-11-26 2012-11-22 4.580 862,143 +14,613 0.18% 3,948,281
2012-11-20 2012-11-16 4.618 847,530 +10,437 0.18% 3,913,840
2012-11-13 2012-11-09 4.733 837,093 +3,132 0.18% 3,961,882
2012-11-12 2012-11-08 4.771 833,961 -13,569 0.18% 3,979,019
2012-11-09 2012-11-07 4.925 847,530 +15,656 0.18% 4,173,680
2012-11-08 2012-11-06 4.886 831,874 +6,263 0.18% 4,064,701
2012-11-07 2012-11-05 4.963 825,611 -17,744 0.18% 4,097,379
2012-11-06 2012-11-02 5.020 843,355 -57,407 0.18% 4,233,920
2012-11-02 2012-10-31 4.829 900,762 +5,219 0.19% 4,349,522
2012-10-31 2012-10-29 4.714 895,543 -7,306 0.19% 4,221,361
2012-10-30 2012-10-26 4.752 902,849 -2,088 0.19% 4,290,399
2012-10-29 2012-10-25 4.848 904,937 +8,350 0.19% 4,387,022
2012-10-26 2012-10-24 5.059 896,587 -5,218 0.19% 4,535,522
2012-10-25 2012-10-22 4.925 901,805 -22,963 0.19% 4,440,958
2012-10-24 2012-10-19 4.944 924,768 -4,175 0.20% 4,571,760
2012-10-22 2012-10-18 4.867 928,943 -27,138 0.20% 4,521,200
2012-10-19 2012-10-17 4.695 956,081 +20,875 0.20% 4,488,401
2012-10-18 2012-10-16 4.656 935,206 -15,656 0.20% 4,354,562
2012-10-17 2012-10-15 4.599 950,862 -22,963 0.20% 4,372,800
2012-10-16 2012-10-12 4.675 973,825 -9,393 0.21% 4,553,042
2012-10-15 2012-10-11 4.656 983,218 -20,876 0.21% 4,578,118
2012-10-12 2012-10-10 4.656 1,004,094 +22,963 0.21% 4,675,322
2012-10-11 2012-10-09 4.522 981,131 -75,150 0.21% 4,436,800
2012-10-10 2012-10-08 4.388 1,056,281 +40,706 0.23% 4,634,958
2012-10-09 2012-10-05 4.311 1,015,575 +33,400 0.22% 4,378,501
2012-10-05 2012-10-03 4.216 982,175 -4,175 0.21% 4,140,401
2012-10-04 2012-09-28 4.139 986,350 +12,525 0.21% 4,082,401
2012-10-03 2012-09-27 4.101 973,825 +39,663 0.21% 3,993,242
2012-09-27 2012-09-25 4.196 934,162 +139,863 0.20% 3,920,101
2012-09-26 2012-09-24 4.158 794,299 +10,438 0.17% 3,302,742
2012-09-25 2012-09-21 4.196 783,861 -10,438 0.17% 3,289,380
2012-09-18 2012-09-14 4.196 794,299 +36,532 0.17% 3,333,182
2012-09-14 2012-09-12 4.196 757,767 -5,219 0.16% 3,179,880
2012-09-12 2012-09-10 4.216 762,986 -156,563 0.16% 3,216,401
2012-09-11 2012-09-07 4.216 919,549 +156,563 0.20% 3,876,399
2012-09-06 2012-09-04 4.158 762,986 +5,219 0.16% 3,172,541
2012-09-05 2012-09-03 4.235 757,767 +2,087 0.16% 3,208,920
2012-09-03 2012-08-30 4.196 755,680 +8,351 0.16% 3,171,122
2012-08-28 2012-08-24 4.292 747,329 +26,093 0.16% 3,207,678
2012-08-27 2012-08-23 4.331 721,236 +10,438 0.15% 3,123,322
2012-08-22 2012-08-20 4.350 710,798 +22,963 0.15% 3,091,740
2012-08-20 2012-08-16 4.254 687,835 -6,263 0.15% 2,925,958
2012-08-17 2012-08-15 4.235 694,098 +12,525 0.15% 2,939,300
2012-08-15 2012-08-13 4.331 681,573 +5,219 0.15% 2,951,561
2012-08-14 2012-08-10 4.388 676,354 +11,481 0.14% 2,967,840
2012-08-09 2012-08-07 4.465 664,873 +10,438 0.14% 2,968,421
2012-08-08 2012-08-06 4.445 654,435 -56,363 0.14% 2,909,279
2012-08-07 2012-08-03 4.426 710,798 +26,094 0.15% 3,146,220
2012-08-06 2012-08-02 4.503 684,704 +52,188 0.15% 3,083,200
2012-08-03 2012-08-01 4.599 632,516 +16,700 0.14% 2,908,799
2012-07-12 2012-07-10 4.790 615,816 +1,044 0.13% 2,949,999
2012-07-10 2012-07-06 4.963 614,772 +5,218 0.13% 3,051,018
2012-07-09 2012-07-05 4.905 609,554 +21,919 0.13% 2,990,082
2012-07-03 2012-06-28 4.905 587,635 +3,131 0.13% 2,882,561
2012-06-28 2012-06-26 4.944 584,504 -8,350 0.13% 2,889,602
2012-06-27 2012-06-25 5.020 592,854 -4,175 0.13% 2,976,322
2012-06-26 2012-06-22 5.039 597,029 +8,350 0.13% 3,008,722
2012-06-25 2012-06-21 5.154 588,679 +5,219 0.13% 3,034,322
2012-06-20 2012-06-18 5.633 583,460 +15,657 0.12% 3,286,921
2012-06-11 2012-06-07 5.365 567,803 +3,131 0.12% 3,046,398
2012-06-04 2012-05-31 5.231 564,672 -4,175 0.12% 2,953,859
2012-05-31 2012-05-29 5.584 568,847 +22,290 0.12% 3,176,467
2012-05-29 2012-05-25 5.504 546,557 +2,005 0.12% 3,008,399
2012-05-24 2012-05-22 5.684 544,552 +2,006 0.12% 3,095,103
2012-05-21 2012-05-17 5.843 542,546 +5,014 0.12% 3,170,261
2012-05-03 2012-04-30 6.222 537,532 +6,018 0.12% 3,344,643
2012-04-27 2012-04-25 6.322 531,514 -5,015 0.12% 3,360,198
2012-04-26 2012-04-24 6.202 536,529 +11,032 0.12% 3,327,702
2012-04-25 2012-04-23 6.242 525,497 +10,028 0.12% 3,280,239
2012-04-13 2012-04-11 5.923 515,469 +25,072 0.11% 3,053,162
2012-04-05 2012-04-02 6.262 490,397 -1,003 0.11% 3,070,919
2012-04-03 2012-03-30 5.604 491,400 +41,117 0.11% 2,753,800
2012-04-02 2012-03-29 5.963 450,283 +2,006 0.10% 2,685,020
2012-03-26 2012-03-22 6.462 448,277 +5,014 0.10% 2,896,559
2012-03-22 2012-03-20 6.481 443,263 +15,043 0.10% 2,873,000
2012-03-20 2012-03-16 6.741 428,220 +5,014 0.10% 2,886,520
2012-02-17 2012-02-15 7.179 423,206 +25,072 0.09% 3,038,402
2012-02-14 2012-02-10 7.299 398,134 -30,086 0.09% 2,906,037
2012-02-06 2012-02-02 7.160 428,220 -10,029 0.10% 3,065,859
2012-02-03 2012-02-01 6.781 438,249 -5,014 0.10% 2,971,602
2012-01-26 2012-01-19 6.142 443,263 -5,014 0.10% 2,722,720
2012-01-11 2012-01-09 5.823 448,277 +5,014 0.10% 2,610,479
2011-12-13 2011-12-09 6.083 443,263 -10,029 0.10% 2,696,200
2011-12-09 2011-12-07 6.123 453,292 -10,028 0.10% 2,775,283
2011-12-06 2011-12-02 6.083 463,320 +4,011 0.10% 2,818,200
2011-12-05 2011-12-01 6.063 459,309 -5,014 0.10% 2,784,642
2011-12-01 2011-11-29 5.943 464,323 +5,014 0.10% 2,759,480
2011-11-22 2011-11-18 6.302 459,309 +10,029 0.10% 2,894,562
2011-11-16 2011-11-14 6.701 449,280 -5,014 0.10% 3,010,560
2011-11-15 2011-11-11 6.521 454,294 +5,014 0.10% 2,962,618
2011-11-14 2011-11-10 6.681 449,280 +10,028 0.10% 3,001,600
2011-11-11 2011-11-09 6.920 439,252 +25,072 0.10% 3,039,723
2011-11-10 2011-11-08 6.900 414,180 +16,046 0.09% 2,857,960
2011-11-08 2011-11-04 7.160 398,134 -15,043 0.09% 2,850,457
2011-11-07 2011-11-03 6.860 413,177 -5,014 0.09% 2,834,559
2011-11-04 2011-11-02 6.821 418,191 +10,028 0.09% 2,852,277
2011-11-03 2011-11-01 6.821 408,163 +10,029 0.09% 2,783,881
2011-11-02 2011-10-31 6.960 398,134 -8,023 0.09% 2,771,058
2011-11-01 2011-10-28 7.160 406,157 -15,043 0.09% 2,907,899
2011-10-31 2011-10-27 6.920 421,200 -35,100 0.09% 2,914,800
2011-10-25 2011-10-21 6.521 456,300 -10,029 0.10% 2,975,700
2011-10-24 2011-10-20 6.521 466,329 +18,052 0.10% 3,041,102
2011-10-21 2011-10-19 6.382 448,277 -2,006 0.10% 2,860,799
2011-10-20 2011-10-18 6.023 450,283 -25,071 0.10% 2,711,960
2011-10-17 2011-10-13 6.023 475,354 +25,071 0.11% 2,862,958
2011-10-13 2011-10-11 5.783 450,283 -5,014 0.10% 2,604,200
2011-10-11 2011-10-07 5.624 455,297 +5,014 0.10% 2,560,559
2011-10-06 2011-10-03 5.644 450,283 +1,003 0.10% 2,541,340
2011-10-04 2011-09-30 6.362 449,280 -26,074 0.10% 2,858,240
2011-09-30 2011-09-27 5.624 475,354 +25,071 0.11% 2,673,358
2011-09-27 2011-09-23 6.063 450,283 +2,006 0.10% 2,729,920
2011-09-06 2011-09-02 6.621 448,277 +5,014 0.10% 2,968,079
2011-09-05 2011-09-01 7.160 443,263 -10,029 0.10% 3,173,561
2011-08-25 2011-08-23 6.442 453,292 -25,071 0.10% 2,919,923
2011-08-10 2011-08-08 6.661 478,363 -19,054 0.11% 3,186,360
2011-08-09 2011-08-05 6.860 497,417 -10,029 0.11% 3,412,478
2011-08-08 2011-08-04 7.000 507,446 -5,014 0.11% 3,552,121
2011-08-05 2011-08-03 6.980 512,460 -5,014 0.11% 3,576,999
2011-08-03 2011-08-01 6.801 517,474 -1,003 0.12% 3,519,117
2011-08-02 2011-07-29 6.821 518,477 +5,014 0.12% 3,536,278
2011-07-28 2011-07-26 7.000 513,463 +10,029 0.11% 3,594,240
2011-07-27 2011-07-25 6.721 503,434 +15,042 0.11% 3,383,478
2011-07-26 2011-07-22 6.781 488,392 +4,012 0.11% 3,311,603
2011-07-25 2011-07-21 7.020 484,380 +35,100 0.11% 3,400,319
2011-07-20 2011-07-18 7.758 449,280 +5,014 0.10% 3,485,439
2011-07-18 2011-07-14 7.977 444,266 -6,017 0.10% 3,544,002
2011-07-15 2011-07-13 7.917 450,283 -10,029 0.10% 3,565,061
2011-07-12 2011-07-08 8.097 460,312 +13,038 0.10% 3,727,084
2011-07-11 2011-07-07 8.256 447,274 +10,028 0.10% 3,692,877
2011-07-07 2011-07-05 8.595 437,246 -10,028 0.10% 3,758,322
2011-07-06 2011-07-04 8.416 447,274 -16,046 0.10% 3,764,237
2011-07-04 2011-06-29 7.858 463,320 -8,023 0.10% 3,640,559
2011-06-29 2011-06-27 7.818 471,343 -5,014 0.10% 3,684,801
2011-06-28 2011-06-24 7.798 476,357 -15,043 0.11% 3,714,498
2011-06-24 2011-06-22 8.037 491,400 -3,009 0.11% 3,949,399
2011-06-23 2011-06-21 7.877 494,409 -13,037 0.11% 3,894,703
2011-06-21 2011-06-17 7.020 507,446 +21,060 0.11% 3,562,241
2011-06-20 2011-06-16 7.977 486,386 +5,014 0.11% 3,880,002
2011-06-16 2011-06-14 8.197 481,372 +5,015 0.11% 3,945,604
2011-06-15 2011-06-13 8.197 476,357 +19,054 0.11% 3,904,498
2011-06-13 2011-06-09 8.456 457,303 -10,029 0.10% 3,866,881
2011-06-10 2011-06-08 7.977 467,332 +10,029 0.10% 3,728,004
2011-06-09 2011-06-07 8.336 457,303 +5,014 0.10% 3,812,161
2011-06-08 2011-06-03 8.536 452,289 +20,058 0.10% 3,860,563
2011-06-07 2011-06-02 8.795 432,231 +15,042 0.10% 3,801,416
2011-05-30 2011-05-26 8.815 417,189 -10,028 0.09% 3,677,443
2011-05-24 2011-05-20 8.974 427,217 +14,040 0.10% 3,833,998
2011-05-23 2011-05-19 9.553 413,177 -5,014 0.09% 3,946,958
2011-05-18 2011-05-16 9.014 418,191 -5,015 0.09% 3,769,676
2011-05-16 2011-05-12 8.815 423,206 +5,015 0.09% 3,730,482
2011-05-13 2011-05-11 8.974 418,191 +5,014 0.09% 3,752,996
2011-05-12 2011-05-09 9.174 413,177 +5,014 0.09% 3,790,398
2011-05-11 2011-05-06 9.393 408,163 +8,023 0.09% 3,833,941
2011-05-09 2011-05-05 9.613 400,140 -3,009 0.09% 3,846,359
2011-05-06 2011-05-04 9.473 403,149 -6,017 0.09% 3,819,003
2011-04-29 2011-04-27 9.513 409,166 -10,028 0.09% 3,892,322
2011-04-28 2011-04-26 9.473 419,194 +10,028 0.09% 3,970,997
2011-04-19 2011-04-15 10.021 409,166 +33,101 0.09% 4,100,436
2011-04-15 2011-04-13 10.083 376,065 +3,927 0.09% 3,791,696
2011-04-13 2011-04-11 10.307 372,138 -22,583 0.08% 3,835,482
2011-04-12 2011-04-08 10.307 394,721 +14,728 0.09% 4,068,236
2011-04-06 2011-04-01 10.266 379,993 -19,638 0.09% 3,900,960
2011-04-04 2011-03-31 10.286 399,631 -29,457 0.09% 4,110,702
2011-03-31 2011-03-29 10.286 429,088 -3,927 0.10% 4,413,703
2011-03-30 2011-03-28 10.205 433,015 -9,819 0.10% 4,418,818
2011-03-29 2011-03-25 10.205 442,834 -23,566 0.10% 4,519,018
2011-03-28 2011-03-24 10.062 466,400 -4,909 0.11% 4,693,004
2011-03-25 2011-03-23 10.083 471,309 -11,783 0.11% 4,751,999
2011-03-24 2011-03-22 9.981 483,092 +40,258 0.11% 4,821,602
2011-03-23 2011-03-21 10.164 442,834 +14,728 0.10% 4,500,978
2011-03-22 2011-03-18 10.307 428,106 +4,910 0.10% 4,412,322
2011-03-18 2011-03-16 10.062 423,196 -13,747 0.10% 4,258,277
2011-03-15 2011-03-11 10.327 436,943 -982 0.10% 4,512,302
2011-03-14 2011-03-10 10.490 437,925 -10,801 0.10% 4,593,803
2011-03-11 2011-03-09 10.449 448,726 +4,910 0.10% 4,688,825
2011-03-10 2011-03-08 10.470 443,816 -4,910 0.10% 4,646,559
2011-03-02 2011-02-28 9.981 448,726 -4,909 0.10% 4,478,605
2011-03-01 2011-02-25 9.920 453,635 +1,964 0.10% 4,499,880
2011-02-28 2011-02-24 9.899 451,671 +4,909 0.10% 4,471,198
2011-02-23 2011-02-21 10.307 446,762 -14,728 0.10% 4,604,603
2011-02-21 2011-02-17 10.286 461,490 -9,819 0.10% 4,746,998
2011-02-18 2011-02-16 10.225 471,309 -4,910 0.11% 4,819,199
2011-02-16 2011-02-14 10.184 476,219 -4,909 0.11% 4,850,004
2011-02-15 2011-02-11 9.797 481,128 +4,909 0.11% 4,713,800
2011-02-10 2011-02-08 10.083 476,219 +1,964 0.11% 4,801,504
2011-02-09 2011-02-07 10.286 474,255 -9,819 0.11% 4,878,302
2011-02-08 2011-02-02 10.246 484,074 +10,801 0.11% 4,959,583
2011-02-07 2011-01-31 10.021 473,273 +9,819 0.11% 4,742,881
2011-01-31 2011-01-27 10.388 463,454 -32,402 0.11% 4,814,401
2011-01-28 2011-01-26 10.144 495,856 -14,729 0.11% 5,029,795
2011-01-27 2011-01-25 10.123 510,585 +1,964 0.12% 5,168,801
2011-01-26 2011-01-24 9.797 508,621 +4,909 0.12% 4,983,159
2011-01-25 2011-01-21 9.858 503,712 +47,131 0.11% 4,965,844
2011-01-24 2011-01-20 10.408 456,581 +15,711 0.10% 4,752,303
2011-01-20 2011-01-18 10.755 440,870 -4,910 0.10% 4,741,436
2011-01-19 2011-01-17 10.694 445,780 -4,909 0.10% 4,767,002
2011-01-18 2011-01-14 10.673 450,689 +4,909 0.10% 4,810,316
2011-01-17 2011-01-13 10.816 445,780 +4,910 0.10% 4,821,482
2011-01-14 2011-01-12 10.897 440,870 -19,638 0.10% 4,804,296
2011-01-13 2011-01-11 10.755 460,508 -8,837 0.10% 4,952,637
2011-01-10 2011-01-06 10.592 469,345 +982 0.11% 4,971,197
2011-01-07 2011-01-05 10.612 468,363 -9,819 0.11% 4,970,336
2011-01-04 2010-12-31 10.184 478,182 -9,819 0.11% 4,869,996
2011-01-03 2010-12-29 10.103 488,001 +982 0.11% 4,930,237
2010-12-30 2010-12-28 10.021 487,019 +51,058 0.11% 4,880,636
2010-12-29 2010-12-24 10.510 435,961 +2,946 0.10% 4,582,081
2010-12-28 2010-12-22 10.816 433,015 +6,873 0.10% 4,683,417
2010-12-23 2010-12-21 10.734 426,142 +12,765 0.10% 4,574,360
2010-12-22 2010-12-20 10.795 413,377 +54,004 0.09% 4,462,596
2010-12-21 2010-12-17 11.040 359,373 +3,927 0.08% 3,967,438
2010-12-20 2010-12-16 10.897 355,446 -14,728 0.08% 3,873,404
2010-12-17 2010-12-15 11.040 370,174 +5,891 0.08% 4,086,680
2010-12-13 2010-12-09 11.407 364,283 -4,909 0.08% 4,155,204
2010-12-10 2010-12-08 11.366 369,192 -14,729 0.08% 4,196,159
2010-12-08 2010-12-06 11.264 383,921 -34,366 0.09% 4,324,465
2010-12-07 2010-12-03 11.244 418,287 +982 0.10% 4,703,042
2010-12-01 2010-11-29 10.775 417,305 +24,547 0.09% 4,496,501
2010-11-30 2010-11-26 10.795 392,758 -9,819 0.09% 4,240,004
2010-11-26 2010-11-24 11.162 402,577 -11,782 0.09% 4,493,605
2010-11-25 2010-11-23 11.020 414,359 -11,783 0.09% 4,566,037
2010-11-24 2010-11-22 10.958 426,142 +27,493 0.10% 4,669,840
2010-11-22 2010-11-18 10.836 398,649 -9,819 0.09% 4,319,841
2010-11-19 2010-11-17 10.510 408,468 +19,638 0.09% 4,293,121
2010-11-18 2010-11-16 11.366 388,830 -4,909 0.09% 4,419,360
2010-11-17 2010-11-15 11.712 393,739 -25,530 0.09% 4,611,494
2010-11-16 2010-11-12 11.508 419,269 +54,004 0.10% 4,825,103
2010-11-12 2010-11-10 12.364 365,265 -34,366 0.08% 4,516,086
2010-11-11 2010-11-09 12.221 399,631 -29,457 0.09% 4,884,002
2010-11-09 2010-11-05 12.221 429,088 -5,891 0.10% 5,244,004
2010-11-08 2010-11-04 11.834 434,979 -9,819 0.10% 5,147,660
2010-11-05 2010-11-03 11.386 444,798 -29,457 0.10% 5,064,540
2010-11-04 2010-11-02 10.918 474,255 -17,674 0.11% 5,177,762
2010-11-03 2010-11-01 10.531 491,929 -8,837 0.11% 5,180,341
2010-11-02 2010-10-29 10.286 500,766 -1,964 0.11% 5,151,001
2010-10-29 2010-10-27 10.408 502,730 -16,692 0.11% 5,232,643
2010-10-28 2010-10-26 10.449 519,422 +9,819 0.12% 5,427,541
2010-10-27 2010-10-25 10.449 509,603 +1,964 0.12% 5,324,940
2010-10-25 2010-10-21 10.571 507,639 +17,674 0.12% 5,366,458
2010-10-22 2010-10-20 10.368 489,965 -18,656 0.11% 5,079,819
2010-10-21 2010-10-19 10.571 508,621 +20,620 0.12% 5,376,839
2010-10-20 2010-10-18 10.694 488,001 +3,927 0.11% 5,218,497
2010-10-19 2010-10-15 10.795 484,074 -8,837 0.11% 5,225,803
2010-10-18 2010-10-14 10.714 492,911 +4,910 0.11% 5,281,042
2010-10-15 2010-10-13 10.714 488,001 +9,819 0.11% 5,228,437
2010-10-14 2010-10-12 10.694 478,182 +4,909 0.11% 5,113,496
2010-10-13 2010-10-11 10.734 473,273 -4,909 0.11% 5,080,281
2010-10-12 2010-10-08 10.816 478,182 -38,294 0.11% 5,171,936
2010-10-11 2010-10-07 10.633 516,476 -54,004 0.12% 5,491,438
2010-10-08 2010-10-06 10.368 570,480 +5,891 0.13% 5,914,576
2010-10-07 2010-10-05 10.490 564,589 -17,674 0.13% 5,922,500
2010-10-06 2010-10-04 10.083 582,263 +237,618 0.13% 5,870,699
2010-10-05 2010-09-30 10.592 344,645 +23,566 0.08% 3,650,402
2010-10-04 2010-09-29 11.060 321,079 +13,746 0.07% 3,551,216
2010-09-28 2010-09-24 11.549 307,333 -9,819 0.07% 3,549,422
2010-09-27 2010-09-22 11.488 317,152 -4,909 0.07% 3,643,443
2010-09-24 2010-09-21 11.345 322,061 +8,837 0.07% 3,653,918
2010-09-20 2010-09-16 11.427 313,224 -16,692 0.07% 3,579,178
2010-09-16 2010-09-14 11.223 329,916 -9,819 0.08% 3,702,716
2010-09-15 2010-09-13 11.223 339,735 -4,910 0.08% 3,812,917
2010-09-09 2010-09-07 11.284 344,645 +982 0.08% 3,889,082
2010-09-08 2010-09-06 11.203 343,663 -15,710 0.08% 3,850,001
2010-09-07 2010-09-03 10.999 359,373 +5,891 0.08% 3,952,798
2010-09-06 2010-09-02 11.182 353,482 -41,239 0.08% 3,952,802
2010-09-03 2010-09-01 10.877 394,721 -12,765 0.09% 4,293,356
2010-09-02 2010-08-31 10.653 407,486 -21,602 0.09% 4,340,900
2010-09-01 2010-08-30 10.205 429,088 +4,910 0.10% 4,378,743
2010-08-31 2010-08-27 10.286 424,178 -4,910 0.10% 4,363,198
2010-08-30 2010-08-26 10.408 429,088 -4,909 0.10% 4,466,144
2010-08-27 2010-08-25 10.347 433,997 +9,819 0.10% 4,490,719
2010-08-26 2010-08-24 10.633 424,178 -9,819 0.10% 4,510,078
2010-08-25 2010-08-23 10.246 433,997 -7,855 0.10% 4,446,519
2010-08-24 2010-08-20 10.225 441,852 -3,928 0.10% 4,517,997
2010-08-23 2010-08-19 10.001 445,780 -1,964 0.10% 4,458,281
2010-08-18 2010-08-16 9.655 447,744 +4,910 0.10% 4,322,883
2010-08-13 2010-08-11 9.879 442,834 +4,909 0.10% 4,374,698
2010-08-11 2010-08-09 9.818 437,925 +4,910 0.10% 4,299,443
2010-08-10 2010-08-06 9.838 433,015 +4,909 0.10% 4,260,058
2010-08-06 2010-08-04 9.797 428,106 +4,910 0.10% 4,194,322
2010-08-05 2010-08-03 9.899 423,196 -9,819 0.10% 4,189,317
2010-08-04 2010-08-02 9.634 433,015 -4,910 0.10% 4,171,858
2010-07-28 2010-07-26 9.696 437,925 -9,819 0.10% 4,245,923
2010-07-27 2010-07-23 9.451 447,744 -3,927 0.10% 4,231,683
2010-07-26 2010-07-22 9.410 451,671 -5,892 0.10% 4,250,398
2010-07-14 2010-07-12 9.207 457,563 +54,005 0.10% 4,212,644
2010-07-12 2010-07-08 9.268 403,558 -3,928 0.09% 3,740,096
2010-07-06 2010-07-02 9.064 407,486 -24,547 0.09% 3,693,500
2010-07-05 2010-06-30 8.738 432,033 -34,367 0.10% 3,775,197
2010-06-30 2010-06-28 8.881 466,400 -5,891 0.11% 4,142,003
2010-06-29 2010-06-25 8.799 472,291 +2,946 0.11% 4,155,840
2010-06-24 2010-06-22 9.288 469,345 -10,801 0.11% 4,359,357
2010-06-22 2010-06-18 8.901 480,146 -10,801 0.11% 4,273,859
2010-06-18 2010-06-15 8.799 490,947 -14,728 0.11% 4,320,000
2010-06-17 2010-06-14 8.636 505,675 -10,801 0.12% 4,367,197
2010-06-15 2010-06-11 8.392 516,476 +4,909 0.12% 4,334,238
2010-06-11 2010-06-09 8.331 511,567 +4,910 0.12% 4,261,782
2010-06-03 2010-06-01 8.188 506,657 -15,711 0.12% 4,148,638
2010-06-02 2010-05-31 8.290 522,368 -6,873 0.12% 4,330,483
2010-06-01 2010-05-28 8.148 529,241 +37,312 0.12% 4,312,001
2010-05-31 2010-05-27 8.148 491,929 -4,909 0.11% 4,008,001
2010-05-28 2010-05-26 7.577 496,838 +4,909 0.11% 3,764,637
2010-05-27 2010-05-25 7.679 491,929 -14,728 0.11% 3,777,541
2010-05-26 2010-05-24 7.761 506,657 +44,185 0.12% 3,931,918
2010-05-25 2010-05-20 7.842 462,472 +1,964 0.11% 3,626,700
2010-05-24 2010-05-19 8.229 460,508 -4,910 0.10% 3,789,518
2010-05-20 2010-05-18 8.270 465,418 +4,910 0.11% 3,848,882
2010-05-19 2010-05-17 8.351 460,508 -36,330 0.10% 3,845,798
2010-05-18 2010-05-14 8.514 496,838 +6,873 0.11% 4,230,157
2010-05-17 2010-05-13 8.575 489,965 +14,728 0.11% 4,201,579
2010-05-14 2010-05-12 8.473 475,237 +31,421 0.11% 4,026,883
2010-05-13 2010-05-11 8.494 443,816 +68,733 0.10% 3,769,679
2010-05-12 2010-05-10 8.555 375,083 +44,185 0.09% 3,208,796
2010-05-11 2010-05-07 8.759 330,898 -26,511 0.08% 2,898,198
2010-05-10 2010-05-06 8.759 357,409 -74,624 0.08% 3,130,396
2010-05-07 2010-05-05 9.105 432,033 -3,928 0.10% 3,933,597
2010-05-06 2010-05-04 9.186 435,961 +3,928 0.10% 4,004,881
2010-05-04 2010-04-30 9.125 432,033 +29,456 0.10% 3,942,397
2010-05-03 2010-04-29 8.962 402,577 +24,548 0.09% 3,608,004
2010-04-29 2010-04-27 8.697 378,029 +3,927 0.09% 3,287,898
2010-04-21 2010-04-19 8.779 374,102 -26,511 0.09% 3,284,224
2010-04-20 2010-04-16 9.023 400,613 +24,548 0.09% 3,614,882
2010-04-15 2010-04-13 8.860 376,065 +3,927 0.09% 3,332,097
2010-04-13 2010-04-09 9.023 372,138 +4,910 0.08% 3,357,942
2010-04-09 2010-04-07 9.398 367,228 +14,728 0.08% 3,451,336
2010-04-08 2010-04-01 9.398 352,500 +5,660 0.08% 3,312,917
2010-04-01 2010-03-30 9.481 346,840 +9,662 0.08% 3,288,442
2010-03-31 2010-03-29 9.605 337,178 -4,831 0.08% 3,238,715
2010-03-30 2010-03-26 9.253 342,009 +4,831 0.08% 3,164,759
2010-03-29 2010-03-25 9.398 337,178 -2,899 0.08% 3,168,916
2010-03-25 2010-03-23 9.191 340,077 +8,695 0.08% 3,125,761
2010-03-22 2010-03-18 9.481 331,382 -2,898 0.08% 3,141,883
2010-03-17 2010-03-15 9.440 334,280 -14,492 0.08% 3,155,519
2010-03-16 2010-03-12 9.398 348,772 -19,323 0.08% 3,277,880
2010-03-15 2010-03-11 9.481 368,095 -4,830 0.09% 3,489,964
2010-03-10 2010-03-08 9.440 372,925 +9,661 0.09% 3,520,318
2010-03-04 2010-03-02 9.295 363,264 +19,323 0.08% 3,376,481
2010-03-03 2010-03-01 9.440 343,941 +4,830 0.08% 3,246,717
2010-03-02 2010-02-26 9.171 339,111 -4,830 0.08% 3,109,862
2010-03-01 2010-02-25 8.984 343,941 -8,696 0.08% 3,090,077
2010-02-26 2010-02-24 8.943 352,637 -4,830 0.08% 3,153,604
2010-02-25 2010-02-23 8.487 357,467 -15,458 0.08% 3,033,999
2010-02-24 2010-02-22 8.487 372,925 -26,086 0.09% 3,165,198
2010-02-23 2010-02-19 8.280 399,011 -9,661 0.09% 3,304,003
2010-02-22 2010-02-18 8.363 408,672 +3,865 0.09% 3,417,841
2010-02-19 2010-02-17 8.446 404,807 +8,695 0.09% 3,419,037
2010-02-18 2010-02-12 8.508 396,112 +15,458 0.09% 3,370,198
2010-02-17 2010-02-11 8.405 380,654 +9,661 0.09% 3,199,278
2010-02-12 2010-02-10 8.425 370,993 +4,831 0.09% 3,125,761
2010-02-11 2010-02-09 8.280 366,162 +9,661 0.08% 3,031,998
2010-02-08 2010-02-04 8.695 356,501 -14,492 0.08% 3,099,600
2010-02-05 2010-02-03 8.695 370,993 -4,831 0.09% 3,225,601
2010-02-04 2010-02-02 8.550 375,824 +9,662 0.09% 3,213,144
2010-02-03 2010-02-01 8.425 366,162 +33,814 0.08% 3,085,058
2010-01-29 2010-01-27 8.487 332,348 -9,661 0.08% 2,820,801
2010-01-28 2010-01-26 8.550 342,009 -19,323 0.08% 2,924,039
2010-01-27 2010-01-25 8.964 361,332 +4,831 0.08% 3,238,843
2010-01-22 2010-01-20 9.233 356,501 -7,729 0.08% 3,291,480
2010-01-21 2010-01-19 9.667 364,230 -14,492 0.08% 3,521,180
2010-01-20 2010-01-18 8.860 378,722 -44,442 0.09% 3,355,520
2010-01-19 2010-01-15 8.508 423,164 -24,153 0.10% 3,600,362
2010-01-15 2010-01-13 8.487 447,317 -12,560 0.10% 3,796,600
2010-01-14 2010-01-12 8.612 459,877 +3,865 0.11% 3,960,323
2010-01-13 2010-01-11 8.508 456,012 -1,932 0.11% 3,879,839
2010-01-11 2010-01-07 8.550 457,944 -67,629 0.11% 3,915,237
2010-01-07 2010-01-05 8.218 525,573 +4,830 0.12% 4,319,357
2010-01-06 2010-01-04 8.322 520,743 +10,628 0.12% 4,333,563
2010-01-05 2009-12-31 8.508 510,115 +14,492 0.12% 4,340,158
2009-12-30 2009-12-28 8.363 495,623 +3,864 0.11% 4,145,037
2009-12-29 2009-12-24 8.301 491,759 +16,424 0.11% 4,082,181
2009-12-28 2009-12-22 8.198 475,335 +23,187 0.11% 3,896,643
2009-12-23 2009-12-21 8.115 452,148 +966 0.10% 3,669,123
2009-12-22 2009-12-18 8.239 451,182 -22,220 0.10% 3,717,324
2009-12-21 2009-12-17 8.322 473,402 -40,578 0.11% 3,939,596
2009-12-18 2009-12-16 8.280 513,980 -2,898 0.12% 4,256,002
2009-12-17 2009-12-15 8.529 516,878 -33,815 0.12% 4,408,399
2009-12-16 2009-12-14 8.260 550,693 +9,662 0.13% 4,548,603
2009-12-15 2009-12-11 8.343 541,031 +28,983 0.13% 4,513,597
2009-12-14 2009-12-10 8.798 512,048 -7,729 0.12% 4,505,004
2009-12-11 2009-12-09 8.964 519,777 +9,662 0.12% 4,659,084
2009-12-10 2009-12-08 8.943 510,115 -9,662 0.12% 4,561,917
2009-12-09 2009-12-07 8.798 519,777 -9,661 0.12% 4,573,004
2009-12-07 2009-12-03 8.695 529,438 -12,559 0.12% 4,603,201
2009-12-04 2009-12-02 8.570 541,997 -7,730 0.13% 4,645,076
2009-12-03 2009-12-01 8.384 549,727 +4,831 0.13% 4,608,904
2009-12-02 2009-11-30 8.177 544,896 -5,797 0.13% 4,455,601
2009-12-01 2009-11-27 7.784 550,693 +25,120 0.13% 4,286,403
2009-11-30 2009-11-26 8.467 525,573 -14,492 0.12% 4,449,917
2009-11-27 2009-11-25 8.322 540,065 -117,868 0.12% 4,494,358
2009-11-26 2009-11-24 7.866 657,933 -57,001 0.15% 5,175,602
2009-11-25 2009-11-23 7.618 714,934 -4,831 0.17% 5,446,398
2009-11-24 2009-11-20 7.680 719,765 -43,476 0.17% 5,527,901
2009-11-23 2009-11-19 7.556 763,241 -48,306 0.18% 5,767,003
2009-11-20 2009-11-18 7.411 811,547 +4,831 0.19% 6,014,400
2009-11-19 2009-11-17 7.370 806,716 +14,492 0.19% 5,945,197
2009-11-18 2009-11-16 7.308 792,224 -26,086 0.18% 5,789,196
2009-11-17 2009-11-13 7.225 818,310 -18,356 0.19% 5,912,060
2009-11-12 2009-11-10 7.018 836,666 +4,830 0.19% 5,871,478
2009-11-11 2009-11-09 7.101 831,836 +14,492 0.19% 5,906,462
2009-11-09 2009-11-05 7.038 817,344 +6,763 0.19% 5,752,801
2009-11-06 2009-11-04 6.997 810,581 -1,932 0.19% 5,671,641
2009-11-05 2009-11-03 7.080 812,513 -14,492 0.19% 5,752,439
2009-11-03 2009-10-30 6.997 827,005 -11,594 0.19% 5,786,559
2009-11-02 2009-10-29 7.080 838,599 -6,763 0.19% 5,937,123
2009-10-30 2009-10-28 7.101 845,362 -53,137 0.20% 6,002,504
2009-10-28 2009-10-23 6.914 898,499 +28,984 0.21% 6,212,403
2009-10-27 2009-10-22 6.894 869,515 +23,187 0.20% 5,994,002
2009-10-21 2009-10-19 6.790 846,328 +4,831 0.20% 5,746,563
2009-10-19 2009-10-15 6.831 841,497 +2,898 0.19% 5,748,600
2009-10-16 2009-10-14 6.831 838,599 -8,695 0.19% 5,728,803
2009-10-15 2009-10-13 6.811 847,294 -33,814 0.20% 5,770,662
2009-10-14 2009-10-12 6.686 881,108 -19,323 0.20% 5,891,519
2009-10-13 2009-10-09 6.624 900,431 -22,221 0.21% 5,964,802
2009-10-09 2009-10-07 6.479 922,652 -5,796 0.21% 5,978,302
2009-10-06 2009-10-02 6.397 928,448 -4,831 0.21% 5,938,977
2009-10-05 2009-09-30 6.376 933,279 +24,153 0.22% 5,950,559
2009-10-02 2009-09-29 6.521 909,126 -4,831 0.21% 5,928,301
2009-09-30 2009-09-28 6.376 913,957 -9,661 0.21% 5,827,363
2009-09-29 2009-09-25 6.562 923,618 -9,661 0.21% 6,061,041
2009-09-28 2009-09-24 6.438 933,279 +2,898 0.22% 6,008,519
2009-09-24 2009-09-22 6.459 930,381 +2,899 0.22% 6,009,122
2009-09-23 2009-09-21 6.542 927,482 +14,492 0.21% 6,067,198
2009-09-22 2009-09-18 6.583 912,990 +4,830 0.21% 6,010,197
2009-09-21 2009-09-17 6.583 908,160 -9,661 0.21% 5,978,401
2009-09-18 2009-09-16 6.707 917,821 -10,627 0.21% 6,156,000
2009-09-17 2009-09-15 6.604 928,448 +4,830 0.21% 6,131,177
2009-09-15 2009-09-11 6.686 923,618 -19,322 0.21% 6,175,761
2009-09-14 2009-09-10 6.749 942,940 -28,018 0.22% 6,363,517
2009-09-11 2009-09-09 7.399 970,958 -18,356 0.22% 7,183,818
2009-09-10 2009-09-08 7.269 989,314 +50,034 0.23% 7,191,214
2009-09-09 2009-09-07 7.269 939,280 +36,055 0.23% 6,827,522
2009-09-08 2009-09-04 7.161 903,225 +925 0.22% 6,467,742
2009-09-07 2009-09-03 7.074 902,300 +23,112 0.22% 6,383,039
2009-09-04 2009-09-02 7.009 879,188 +4,622 0.21% 6,162,480
2009-09-03 2009-09-01 7.009 874,566 -4,622 0.21% 6,130,083
2009-09-01 2009-08-28 6.923 879,188 +7,396 0.21% 6,086,400
2009-08-28 2009-08-26 6.944 871,792 +17,565 0.21% 6,054,059
2009-08-27 2009-08-25 6.944 854,227 +39,753 0.21% 5,932,081
2009-08-26 2009-08-24 7.117 814,474 +15,716 0.20% 5,796,981
2009-08-25 2009-08-21 7.074 798,758 +2,774 0.19% 5,650,563
2009-08-24 2009-08-20 6.923 795,984 +5,547 0.19% 5,510,399
2009-08-21 2009-08-19 6.771 790,437 +83,204 0.19% 5,352,299
2009-08-20 2009-08-18 6.382 707,233 -10,170 0.17% 4,513,498
2009-08-19 2009-08-17 6.706 717,403 -24,036 0.17% 4,811,203
2009-08-17 2009-08-13 6.750 741,439 +9,245 0.18% 5,004,478
2009-08-14 2009-08-12 6.663 732,194 -9,245 0.18% 4,878,717
2009-08-13 2009-08-11 6.815 741,439 -41,602 0.18% 5,052,598
2009-08-11 2009-08-07 6.988 783,041 -9,245 0.19% 5,471,618
2009-08-10 2009-08-06 6.966 792,286 -9,245 0.19% 5,519,079
2009-08-07 2009-08-05 7.096 801,531 +4,622 0.19% 5,687,520
2009-08-06 2009-08-04 7.031 796,909 +14,792 0.19% 5,603,003
2009-08-04 2009-07-31 7.182 782,117 -23,112 0.19% 5,617,442
2009-08-03 2009-07-30 6.923 805,229 -71,186 0.19% 5,574,400
2009-07-31 2009-07-29 7.182 876,415 -10,169 0.21% 6,294,723
2009-07-30 2009-07-28 7.507 886,584 +74,884 0.21% 6,655,461
2009-07-29 2009-07-27 7.788 811,700 +79,506 0.20% 6,321,597
2009-07-28 2009-07-24 7.377 732,194 +23,112 0.18% 5,401,437
2009-07-27 2009-07-23 7.355 709,082 +20,339 0.17% 5,215,598
2009-07-24 2009-07-22 7.507 688,743 -39,753 0.17% 5,170,296
2009-07-23 2009-07-21 7.355 728,496 -43,451 0.18% 5,358,397
2009-07-22 2009-07-20 7.009 771,947 +58,242 0.19% 5,410,797
2009-07-21 2009-07-17 7.009 713,705 -31,432 0.17% 5,002,562
2009-07-20 2009-07-16 6.966 745,137 +924 0.18% 5,190,638
2009-07-17 2009-07-15 7.009 744,213 +12,943 0.18% 5,216,402
2009-07-16 2009-07-14 6.815 731,270 -4,622 0.18% 4,983,300
2009-07-15 2009-07-13 6.988 735,892 -925 0.18% 5,142,157
2009-07-14 2009-07-10 6.966 736,817 +15,716 0.18% 5,132,681
2009-07-13 2009-07-09 6.988 721,101 -8,320 0.17% 5,038,803
2009-07-10 2009-07-08 6.858 729,421 +18,490 0.18% 5,002,260
2009-07-09 2009-07-07 6.988 710,931 +6,471 0.17% 4,967,739
2009-07-08 2009-07-06 7.139 704,460 +16,641 0.17% 5,029,202
2009-07-07 2009-07-03 7.291 687,819 +36,055 0.17% 5,014,560
2009-07-06 2009-07-02 7.593 651,764 -100,769 0.16% 4,949,100
2009-07-03 2009-06-30 6.923 752,533 -46,225 0.18% 5,209,599
2009-07-02 2009-06-29 7.139 798,758 -12,942 0.19% 5,702,403
2009-06-30 2009-06-26 7.074 811,700 -18,490 0.20% 5,742,117
2009-06-29 2009-06-25 7.009 830,190 -13,867 0.20% 5,819,039
2009-06-26 2009-06-24 6.901 844,057 -55,470 0.20% 5,824,937
2009-06-25 2009-06-23 6.577 899,527 +29,584 0.22% 5,915,842
2009-06-24 2009-06-22 6.620 869,943 +4,622 0.21% 5,758,919
2009-06-23 2009-06-19 6.468 865,321 -9,245 0.21% 5,597,282
2009-06-22 2009-06-18 6.317 874,566 -4,622 0.21% 5,524,643
2009-06-19 2009-06-17 6.620 879,188 +110,939 0.21% 5,820,120
2009-06-18 2009-06-16 6.685 768,249 -1,849 0.19% 5,135,577
2009-06-17 2009-06-15 6.836 770,098 -59,168 0.19% 5,264,557
2009-06-16 2009-06-12 6.598 829,266 +20,339 0.20% 5,471,702
2009-06-15 2009-06-11 6.447 808,927 -13,867 0.20% 5,215,001
2009-06-12 2009-06-10 6.209 822,794 -40,678 0.20% 5,108,599
2009-06-11 2009-06-09 5.646 863,472 +18,490 0.21% 4,875,482
2009-06-10 2009-06-08 5.560 844,982 +4,622 0.20% 4,697,960
2009-06-08 2009-06-04 5.776 840,360 -6,471 0.20% 4,854,063
2009-06-05 2009-06-03 5.495 846,831 +49,922 0.20% 4,653,280
2009-06-04 2009-06-02 5.452 796,909 +11,094 0.19% 4,344,482
2009-06-03 2009-06-01 5.668 785,815 +11,094 0.19% 4,454,002
2009-06-02 2009-05-29 5.603 774,721 +4,623 0.19% 4,340,841
2009-06-01 2009-05-27 5.538 770,098 +6,471 0.19% 4,264,958
2009-05-25 2009-05-21 5.170 763,627 -5,547 0.18% 3,948,280
2009-05-22 2009-05-20 5.430 769,174 -5,547 0.19% 4,176,640
2009-05-21 2009-05-19 5.192 774,721 +11,094 0.19% 4,022,401
2009-05-20 2009-05-18 5.214 763,627 -9,245 0.18% 3,981,320
2009-05-19 2009-05-15 5.300 772,872 +7,396 0.19% 4,096,401
2009-05-18 2009-05-14 5.257 765,476 -3,698 0.18% 4,024,080
2009-05-15 2009-05-13 5.495 769,174 -8,320 0.19% 4,226,560
2009-05-14 2009-05-12 5.214 777,494 -57,319 0.19% 4,053,618
2009-05-13 2009-05-11 4.500 834,813 -12,942 0.20% 3,756,482
2009-05-12 2009-05-08 4.521 847,755 +9,244 0.20% 3,833,058
2009-05-11 2009-05-07 4.435 838,511 +9,245 0.20% 3,718,702
2009-05-08 2009-05-06 4.500 829,266 +17,566 0.20% 3,731,522
2009-05-07 2009-05-05 4.348 811,700 +14,791 0.20% 3,529,558
2009-05-06 2009-05-04 4.305 796,909 -18,489 0.19% 3,430,762
2009-05-05 2009-04-30 4.219 815,398 -1,849 0.20% 3,439,799
2009-04-30 2009-04-28 4.219 817,247 -41,602 0.20% 3,447,599
2009-04-29 2009-04-27 4.197 858,849 -16,641 0.21% 3,604,519
2009-04-28 2009-04-24 4.283 875,490 -2,774 0.21% 3,750,120
2009-04-24 2009-04-22 3.678 878,264 -27,734 0.21% 3,230,002
2009-04-22 2009-04-20 3.872 905,998 -18,490 0.22% 3,508,399
2009-04-21 2009-04-17 3.570 924,488 -97,071 0.22% 3,300,000
2009-04-20 2009-04-16 3.505 1,021,559 -36,055 0.25% 3,580,200
2009-04-17 2009-04-15 3.570 1,057,614 -23,112 0.26% 3,775,199
2009-04-14 2009-04-08 3.245 1,080,726 +27,734 0.26% 3,506,999
2009-04-09 2009-04-07 3.353 1,052,992 -9,245 0.25% 3,530,901
2009-04-08 2009-04-06 3.353 1,062,237 +48,998 0.26% 3,561,901
2009-04-06 2009-04-02 3.245 1,013,239 +50,847 0.24% 3,288,001
2009-04-02 2009-03-31 3.137 962,392 -6,471 0.23% 3,018,900
2009-03-30 2009-03-26 3.223 968,863 -4,623 0.23% 3,123,039
2009-03-26 2009-03-24 3.072 973,486 -10,169 0.24% 2,990,521
2009-03-25 2009-03-23 3.050 983,655 -4,623 0.24% 3,000,480
2009-03-24 2009-03-20 2.899 988,278 -6,471 0.24% 2,864,921
2009-03-23 2009-03-19 2.942 994,749 -4,622 0.24% 2,926,720
2009-03-19 2009-03-17 2.942 999,371 -16,641 0.24% 2,940,319
2009-03-18 2009-03-16 2.899 1,016,012 -4,623 0.25% 2,945,319
2009-03-17 2009-03-13 2.769 1,020,635 -4,622 0.25% 2,826,241
2009-03-13 2009-03-11 2.747 1,025,257 +1,849 0.25% 2,816,860
2009-03-12 2009-03-10 2.704 1,023,408 -23,112 0.25% 2,767,500
2009-03-11 2009-03-09 2.683 1,046,520 +7,396 0.25% 2,807,359
2009-03-09 2009-03-05 2.726 1,039,124 +4,622 0.25% 2,832,479
2009-03-06 2009-03-04 2.747 1,034,502 +31,433 0.25% 2,842,260
2009-03-05 2009-03-03 2.661 1,003,069 +13,867 0.24% 2,669,099
2009-03-03 2009-02-27 2.834 989,202 -16,641 0.24% 2,803,400
2009-02-27 2009-02-25 2.899 1,005,843 +1,849 0.24% 2,915,840
2009-02-25 2009-02-23 2.942 1,003,994 -9,245 0.24% 2,953,920
2009-02-23 2009-02-19 2.942 1,013,239 +13,868 0.24% 2,981,121
2009-02-11 2009-02-09 3.050 999,371 -7,396 0.24% 3,048,419
2009-02-10 2009-02-06 3.072 1,006,767 -9,245 0.24% 3,092,759
2009-02-09 2009-02-05 3.072 1,016,012 -1,849 0.25% 3,121,159
2009-02-06 2009-02-04 3.050 1,017,861 +9,245 0.25% 3,104,819
2009-02-05 2009-02-03 3.072 1,008,616 -12,943 0.24% 3,098,439
2009-02-03 2009-01-30 2.812 1,021,559 +9,245 0.25% 2,873,000
2009-02-02 2009-01-29 2.812 1,012,314 +9,245 0.24% 2,846,999
2009-01-29 2009-01-22 2.921 1,003,069 -4,623 0.24% 2,929,499
2009-01-20 2009-01-16 3.050 1,007,692 -10,169 0.24% 3,073,801
2009-01-16 2009-01-14 2.942 1,017,861 -4,623 0.25% 2,994,719
2009-01-15 2009-01-13 2.877 1,022,484 -46,224 0.25% 2,941,961
2009-01-14 2009-01-12 2.964 1,068,708 -9,245 0.26% 3,167,440
2009-01-13 2009-01-09 3.072 1,077,953 +7,396 0.26% 3,311,440
2009-01-12 2009-01-08 3.094 1,070,557 +4,622 0.26% 3,311,880
2009-01-09 2009-01-07 3.223 1,065,935 +8,321 0.26% 3,435,941
2009-01-08 2009-01-06 3.310 1,057,614 +83,204 0.26% 3,500,639
2009-01-07 2009-01-05 3.223 974,410 +46,224 0.24% 3,140,919
2009-01-06 2009-01-02 3.245 928,186 +5,547 0.22% 3,012,000
2009-01-05 2008-12-31 3.180 922,639 +9,245 0.22% 2,934,120
2009-01-02 2008-12-29 3.223 913,394 -11,094 0.22% 2,944,240
2008-12-30 2008-12-24 3.288 924,488 +18,490 0.22% 3,040,000
2008-12-29 2008-12-22 3.353 905,998 +5,547 0.22% 3,038,000
2008-12-22 2008-12-18 3.288 900,451 -4,623 0.22% 2,960,959
2008-12-19 2008-12-17 3.137 905,074 -23,112 0.22% 2,839,101
2008-12-17 2008-12-15 3.159 928,186 -72,110 0.22% 2,931,680
2008-12-16 2008-12-12 3.180 1,000,296 -92,449 0.24% 3,181,080
2008-12-15 2008-12-11 3.353 1,092,745 +13,868 0.26% 3,664,201
2008-12-12 2008-12-10 3.332 1,078,877 +106,316 0.26% 3,594,359
2008-12-11 2008-12-09 3.180 972,561 +12,018 0.23% 3,092,879
2008-12-10 2008-12-08 3.353 960,543 +23,112 0.23% 3,220,900
2008-12-08 2008-12-04 3.288 937,431 +3,698 0.23% 3,082,561
2008-12-05 2008-12-03 3.223 933,733 -4,622 0.23% 3,009,801
2008-12-04 2008-12-02 3.094 938,355 -4,623 0.23% 2,902,899
2008-12-02 2008-11-28 3.029 942,978 +18,490 0.23% 2,856,001
2008-11-28 2008-11-26 2.791 924,488 +9,245 0.22% 2,580,000
2008-11-27 2008-11-25 2.812 915,243 +13,867 0.22% 2,574,000
2008-11-25 2008-11-21 3.029 901,376 +4,623 0.22% 2,730,001
2008-11-21 2008-11-19 3.094 896,753 +4,622 0.22% 2,774,199
2008-11-20 2008-11-18 2.877 892,131 +13,867 0.22% 2,566,901
2008-11-19 2008-11-17 3.267 878,264 +4,623 0.21% 2,869,002
2008-11-14 2008-11-12 3.440 873,641 -29,584 0.21% 3,005,100
2008-11-13 2008-11-11 3.375 903,225 -7,396 0.22% 3,048,241
2008-11-12 2008-11-10 3.353 910,621 -28,659 0.22% 3,053,501
2008-11-07 2008-11-05 3.353 939,280 +925 0.23% 3,149,601
2008-11-06 2008-11-04 3.353 938,355 -29,584 0.23% 3,146,499
2008-11-05 2008-11-03 2.985 967,939 -8,320 0.23% 2,889,720
2008-11-04 2008-10-31 2.553 976,259 -4,623 0.24% 2,492,159
2008-10-30 2008-10-28 2.185 980,882 -54,544 0.24% 2,143,221
2008-10-27 2008-10-23 2.661 1,035,426 -925 0.25% 2,755,199
2008-10-22 2008-10-20 2.834 1,036,351 -38,828 0.25% 2,937,020
2008-10-21 2008-10-17 2.791 1,075,179 +21,263 0.26% 3,000,539
2008-10-20 2008-10-16 2.921 1,053,916 -41,602 0.25% 3,077,999
2008-10-16 2008-10-14 3.223 1,095,518 -23,112 0.26% 3,531,299
2008-10-15 2008-10-13 3.029 1,118,630 +45,300 0.27% 3,387,999
2008-10-14 2008-10-10 3.094 1,073,330 -53,621 0.26% 3,320,459
2008-10-10 2008-10-08 3.461 1,126,951 -13,867 0.27% 3,900,801
2008-10-09 2008-10-06 3.721 1,140,818 -66,563 0.28% 4,244,960
2008-10-08 2008-10-03 3.570 1,207,381 -8,321 0.29% 4,309,799
2008-09-30 2008-09-26 3.548 1,215,702 +4,623 0.29% 4,313,201
2008-09-29 2008-09-25 3.548 1,211,079 -24,037 0.29% 4,296,799
2008-09-26 2008-09-24 3.375 1,235,116 +4,623 0.30% 4,168,321
2008-09-25 2008-09-23 3.202 1,230,493 -26,811 0.30% 3,939,759
2008-09-24 2008-09-22 3.223 1,257,304 -17,565 0.30% 4,052,801
2008-09-22 2008-09-18 2.661 1,274,869 +9,245 0.31% 3,392,340
2008-09-18 2008-09-16 2.856 1,265,624 -119,259 0.31% 3,614,160
2008-09-17 2008-09-12 3.050 1,384,883 -28,659 0.33% 4,224,360
2008-09-08 2008-09-04 3.786 1,413,542 -7,396 0.34% 5,351,500
2008-09-05 2008-09-03 3.764 1,420,938 -232,046 0.34% 5,348,760
2008-09-04 2008-09-02 3.786 1,652,984 +21,263 0.40% 6,257,999
2008-09-03 2008-09-01 3.764 1,631,721 -925 0.39% 6,142,199
2008-09-02 2008-08-29 3.851 1,632,646 -50,846 0.39% 6,286,961
2008-09-01 2008-08-28 3.916 1,683,492 -78,582 0.41% 6,592,018
2008-08-29 2008-08-27 3.916 1,762,074 -9,245 0.43% 6,899,720
2008-08-26 2008-08-21 3.894 1,771,319 -44,375 0.43% 6,897,601
2008-08-25 2008-08-20 3.981 1,815,694 +18,490 0.44% 7,227,519
2008-08-21 2008-08-19 3.721 1,797,204 +31,432 0.43% 6,687,358
2008-08-20 2008-08-18 3.959 1,765,772 +83,204 0.43% 6,990,600
2008-08-19 2008-08-15 4.067 1,682,568 -8,320 0.41% 6,843,200
2008-08-15 2008-08-13 3.808 1,690,888 +20,338 0.41% 6,438,079
2008-08-14 2008-08-12 4.110 1,670,550 +4,623 0.40% 6,866,601
2008-08-13 2008-08-11 4.392 1,665,927 -925 0.40% 7,316,119
2008-08-12 2008-08-08 4.435 1,666,852 +23,113 0.40% 7,392,301
2008-08-11 2008-08-07 4.500 1,643,739 +12,942 0.40% 7,396,478
2008-08-08 2008-08-05 4.435 1,630,797 +71,186 0.39% 7,232,402
2008-08-07 2008-08-04 4.673 1,559,611 +27,735 0.38% 7,287,840
2008-08-04 2008-07-31 4.630 1,531,876 +46,224 0.37% 7,091,958
2008-07-31 2008-07-29 4.738 1,485,652 -23,112 0.36% 7,038,660
2008-07-30 2008-07-28 4.932 1,508,764 -36,980 0.36% 7,441,919
2008-07-28 2008-07-24 4.586 1,545,744 +23,112 0.37% 7,089,281
2008-07-25 2008-07-23 4.608 1,522,632 +28,660 0.37% 7,016,222
2008-07-23 2008-07-21 4.630 1,493,972 -23,113 0.36% 6,916,478
2008-07-18 2008-07-16 4.413 1,517,085 +36,980 0.37% 6,695,282
2008-07-07 2008-07-03 4.673 1,480,105 -2,774 0.36% 6,916,319
2008-07-04 2008-07-02 4.630 1,482,879 +18,490 0.36% 6,865,122
2008-07-02 2008-06-27 4.889 1,464,389 -4,622 0.35% 7,159,681
2008-06-27 2008-06-25 5.062 1,469,011 -21,263 0.35% 7,436,519
2008-06-25 2008-06-23 4.565 1,490,274 -4,623 0.36% 6,802,638
2008-06-19 2008-06-17 4.868 1,494,897 -10,169 0.36% 7,276,500
2008-06-18 2008-06-16 4.759 1,505,066 -73,959 0.36% 7,163,199
2008-06-17 2008-06-13 4.759 1,579,025 -15,717 0.38% 7,515,198
2008-06-13 2008-06-11 4.911 1,594,742 +4,623 0.39% 7,831,502
2008-06-12 2008-06-10 4.932 1,590,119 -4,623 0.38% 7,843,199
2008-06-06 2008-06-04 5.560 1,594,742 -9,245 0.39% 8,866,502
2008-06-03 2008-05-30 5.560 1,603,987 -9,244 0.39% 8,917,903
2008-06-02 2008-05-29 5.430 1,613,231 +3,698 0.39% 8,759,898
2008-05-28 2008-05-26 5.495 1,609,533 +9,244 0.39% 8,844,278
2008-05-21 2008-05-19 5.755 1,600,289 -28,659 0.39% 9,208,923
2008-05-20 2008-05-16 5.841 1,628,948 -56,393 0.39% 9,514,802
2008-05-19 2008-05-15 5.646 1,685,341 +2,773 0.41% 9,516,057
2008-05-16 2008-05-14 5.884 1,682,568 +271,799 0.41% 9,900,800
2008-05-15 2008-05-13 5.279 1,410,769 -4,622 0.34% 7,446,882
2008-05-14 2008-05-09 5.625 1,415,391 -14,792 0.34% 7,961,200
2008-05-13 2008-05-08 5.452 1,430,183 +8,321 0.35% 7,796,881
2008-05-08 2008-05-06 5.819 1,421,862 +32,357 0.34% 8,274,438
2008-05-07 2008-05-05 5.884 1,389,505 +32,357 0.34% 8,176,318
2008-05-06 2008-05-02 5.798 1,357,148 +2,773 0.33% 7,868,479
2008-05-02 2008-04-29 5.711 1,354,375 +27,735 0.33% 7,735,201
2008-04-30 2008-04-28 5.755 1,326,640 +14,792 0.32% 7,634,199
2008-04-29 2008-04-25 5.906 1,311,848 +4,622 0.32% 7,747,738
2008-04-28 2008-04-24 5.906 1,307,226 +9,245 0.32% 7,720,441
2008-04-25 2008-04-23 5.819 1,297,981 +13,867 0.31% 7,553,520
2008-04-24 2008-04-22 5.798 1,284,114 +4,623 0.31% 7,445,042
2008-04-21 2008-04-17 5.841 1,279,491 -5,547 0.31% 7,473,599
2008-04-16 2008-04-14 5.733 1,285,038 -4,623 0.31% 7,366,999
2008-04-15 2008-04-11 5.884 1,289,661 -4,622 0.31% 7,588,802
2008-04-11 2008-04-09 5.949 1,294,283 +9,245 0.31% 7,700,000
2008-04-10 2008-04-08 5.906 1,285,038 +4,622 0.31% 7,589,399
2008-04-09 2008-04-07 5.971 1,280,416 +9,245 0.31% 7,645,202
2008-04-08 2008-04-03 6.166 1,271,171 +7,396 0.31% 7,837,501
2008-04-07 2008-04-02 6.166 1,263,775 -13,867 0.31% 7,791,900
2008-04-03 2008-04-01 5.928 1,277,642 +9,245 0.31% 7,573,358
2008-04-01 2008-03-28 6.036 1,268,397 +18,489 0.31% 7,655,758
2008-03-28 2008-03-26 5.819 1,249,908 -9,245 0.30% 7,273,762
2008-03-27 2008-03-25 5.863 1,259,153 +8,321 0.30% 7,382,043
2008-03-20 2008-03-18 5.690 1,250,832 -8,321 0.30% 7,116,779
2008-03-19 2008-03-17 5.906 1,259,153 -4,622 0.30% 7,436,523
2008-03-12 2008-03-10 6.555 1,263,775 +4,622 0.31% 8,284,020
2008-03-11 2008-03-07 6.512 1,259,153 -11,093 0.30% 8,199,243
2008-03-10 2008-03-06 6.685 1,270,246 -925 0.31% 8,491,317
2008-03-07 2008-03-05 6.793 1,271,171 -8,320 0.31% 8,635,001
2008-03-05 2008-03-03 6.685 1,279,491 -4,623 0.31% 8,553,118
2008-03-03 2008-02-28 6.858 1,284,114 +4,623 0.31% 8,806,262
2008-02-29 2008-02-27 7.204 1,279,491 +4,622 0.31% 9,217,438
2008-02-28 2008-02-26 7.269 1,274,869 -4,622 0.31% 9,266,881
2008-02-27 2008-02-25 7.377 1,279,491 -4,623 0.31% 9,438,878
2008-02-26 2008-02-22 7.247 1,284,114 -4,622 0.31% 9,306,302
2008-02-25 2008-02-21 7.074 1,288,736 +924 0.31% 9,116,759
2008-02-22 2008-02-20 7.117 1,287,812 -4,622 0.31% 9,165,943
2008-02-21 2008-02-19 7.117 1,292,434 -2,774 0.31% 9,198,839
2008-02-20 2008-02-18 6.923 1,295,208 -4,622 0.31% 8,966,403
2008-02-19 2008-02-15 6.836 1,299,830 +3,698 0.31% 8,885,920
2008-02-15 2008-02-13 6.490 1,296,132 +4,622 0.31% 8,412,000
2008-02-12 2008-02-06 6.317 1,291,510 -4,622 0.31% 8,158,483
2008-02-11 2008-02-04 6.533 1,296,132 -925 0.31% 8,468,080
2008-02-04 2008-01-31 6.317 1,297,057 -4,622 0.31% 8,193,523
2008-01-29 2008-01-25 6.404 1,301,679 -4,622 0.31% 8,335,360
2008-01-28 2008-01-24 6.122 1,306,301 +4,622 0.32% 7,997,578
2008-01-25 2008-01-23 5.819 1,301,679 +8,320 0.31% 7,575,040
2008-01-24 2008-01-22 5.841 1,293,359 -38,828 0.31% 7,554,602
2008-01-23 2008-01-21 6.793 1,332,187 -58,243 0.32% 9,049,480
2008-01-22 2008-01-18 7.139 1,390,430 -924 0.34% 9,926,401
2008-01-21 2008-01-17 7.096 1,391,354 -4,623 0.34% 9,872,798
2008-01-17 2008-01-15 7.139 1,395,977 +4,623 0.34% 9,966,002
2008-01-11 2008-01-09 8.004 1,391,354 -1,849 0.34% 11,136,998
2008-01-10 2008-01-08 7.961 1,393,203 -41,602 0.34% 11,091,518
2008-01-09 2008-01-07 7.680 1,434,805 +4,622 0.35% 11,019,198
2008-01-03 2007-12-31 7.550 1,430,183 -11,094 0.35% 10,798,062
2008-01-02 2007-12-27 7.788 1,441,277 +13,868 0.35% 11,224,803
2007-12-28 2007-12-24 7.723 1,427,409 -6,472 0.34% 11,024,158
2007-12-27 2007-12-20 7.788 1,433,881 -4,622 0.35% 11,167,202
2007-12-20 2007-12-18 7.485 1,438,503 -1,849 0.35% 10,767,519
2007-12-19 2007-12-17 7.745 1,440,352 -9,245 0.35% 11,155,279
2007-12-18 2007-12-14 7.745 1,449,597 -9,245 0.35% 11,226,880
2007-12-17 2007-12-13 7.940 1,458,842 +21,263 0.35% 11,582,521
2007-12-14 2007-12-12 7.918 1,437,579 -5,547 0.35% 11,382,602
2007-12-13 2007-12-11 8.069 1,443,126 -5,547 0.35% 11,645,063
2007-12-12 2007-12-10 7.918 1,448,673 -23,112 0.35% 11,470,444
2007-12-11 2007-12-07 8.026 1,471,785 +6,472 0.36% 11,812,642
2007-12-10 2007-12-06 8.048 1,465,313 -18,490 0.35% 11,792,397
2007-12-07 2007-12-05 8.004 1,483,803 -925 0.36% 11,876,999
2007-12-06 2007-12-04 8.091 1,484,728 +4,623 0.36% 12,012,883
2007-12-05 2007-12-03 7.658 1,480,105 -9,245 0.36% 11,335,079
2007-12-04 2007-11-30 7.528 1,489,350 -4,622 0.36% 11,212,560
2007-11-30 2007-11-28 7.182 1,493,972 -4,623 0.36% 10,730,237
2007-11-28 2007-11-26 7.399 1,498,595 -924 0.36% 11,087,641
2007-11-27 2007-11-23 7.074 1,499,519 -32,357 0.36% 10,607,877
2007-11-26 2007-11-22 7.117 1,531,876 -18,490 0.37% 10,903,057
2007-11-23 2007-11-21 7.420 1,550,366 +6,471 0.37% 11,504,218
2007-11-22 2007-11-20 7.442 1,543,895 -71,185 0.37% 11,489,602
2007-11-19 2007-11-15 7.572 1,615,080 -3,698 0.39% 12,228,997
2007-11-16 2007-11-14 7.507 1,618,778 +3,698 0.39% 12,151,938
2007-11-15 2007-11-13 7.031 1,615,080 +1,849 0.39% 11,355,497
2007-11-14 2007-11-12 7.355 1,613,231 -54,545 0.39% 11,865,997
2007-11-13 2007-11-09 8.026 1,667,776 -3,698 0.40% 13,385,679
2007-11-12 2007-11-08 8.096 1,671,474 +45,300 0.40% 13,531,853
2007-11-09 2007-11-07 8.074 1,626,174 +16,517 0.39% 13,129,534
2007-11-08 2007-11-06 7.986 1,609,657 +62,156 0.39% 12,855,297
2007-11-07 2007-11-05 8.052 1,547,501 -15,539 0.38% 12,460,477
2007-11-06 2007-11-02 8.315 1,563,040 +1,828 0.38% 12,995,997
2007-11-05 2007-11-01 8.643 1,561,212 -137,109 0.38% 13,493,198
2007-11-02 2007-10-31 8.424 1,698,321 -44,789 0.42% 14,306,600
2007-11-01 2007-10-30 8.293 1,743,110 +25,594 0.43% 14,455,061
2007-10-31 2007-10-29 8.358 1,717,516 +70,382 0.42% 14,355,558
2007-10-30 2007-10-26 8.380 1,647,134 +80,437 0.40% 13,803,322
2007-10-29 2007-10-25 8.490 1,566,697 +24,680 0.38% 13,300,644
2007-10-26 2007-10-24 8.468 1,542,017 -28,336 0.38% 13,057,380
2007-10-25 2007-10-23 8.227 1,570,353 -30,164 0.38% 12,919,362
2007-10-24 2007-10-22 8.052 1,600,517 +36,563 0.39% 12,887,362
2007-10-23 2007-10-18 8.402 1,563,954 +57,585 0.38% 13,140,477
2007-10-22 2007-10-17 8.730 1,506,369 +27,422 0.37% 13,151,043
2007-10-18 2007-10-16 7.724 1,478,947 +31,992 0.36% 11,423,080
2007-10-17 2007-10-15 7.527 1,446,955 -35,648 0.35% 10,891,041
2007-10-16 2007-10-12 7.089 1,482,603 +84,093 0.36% 10,510,559
2007-10-15 2007-10-11 7.242 1,398,510 +33,820 0.34% 10,128,602
2007-10-12 2007-10-10 7.439 1,364,690 +3,657 0.33% 10,152,403
2007-10-11 2007-10-09 7.549 1,361,033 +128,882 0.33% 10,274,097
2007-10-10 2007-10-08 7.921 1,232,151 +84,093 0.30% 9,759,519
2007-09-27 2007-09-24 6.477 1,148,058 -38,390 0.28% 7,435,522
2007-09-25 2007-09-21 6.323 1,186,448 -914 0.29% 7,502,439
2007-09-24 2007-09-20 6.323 1,187,362 +21,023 0.29% 7,508,219
2007-09-21 2007-09-19 6.323 1,166,339 +29,250 0.29% 7,375,281
2007-09-20 2007-09-18 6.323 1,137,089 -59,414 0.28% 7,190,320
2007-09-19 2007-09-17 6.302 1,196,503 +4,570 0.29% 7,539,841
2007-09-18 2007-09-14 6.302 1,191,933 +26,508 0.29% 7,511,043
2007-09-17 2007-09-13 6.236 1,165,425 +24,680 0.28% 7,267,501
2007-09-14 2007-09-12 6.433 1,140,745 -9,141 0.28% 7,338,239
2007-09-13 2007-09-11 6.455 1,149,886 -5,484 0.28% 7,422,201
2007-09-12 2007-09-10 6.542 1,155,370 -31,992 0.28% 7,558,719
2007-09-11 2007-09-07 6.674 1,187,362 -70,383 0.29% 7,923,899
2007-09-10 2007-09-06 6.345 1,257,745 -9,140 0.31% 7,980,802
2007-09-07 2007-09-05 6.061 1,266,885 -101,461 0.31% 7,678,438
2007-09-06 2007-09-04 5.776 1,368,346 -18,281 0.33% 7,904,161
2007-09-05 2007-09-03 5.711 1,386,627 -13,711 0.34% 7,918,740
2007-09-04 2007-08-31 5.601 1,400,338 +9,141 0.34% 7,843,841
2007-09-03 2007-08-30 5.601 1,391,197 -6,399 0.34% 7,792,638
2007-08-30 2007-08-28 5.733 1,397,596 +22,852 0.34% 8,011,962
2007-08-29 2007-08-27 5.864 1,374,744 -20,110 0.34% 8,061,439
2007-08-28 2007-08-24 5.623 1,394,854 -4,570 0.34% 7,843,643
2007-08-23 2007-08-21 5.273 1,399,424 +7,313 0.34% 7,379,421
2007-08-21 2007-08-17 4.573 1,392,111 -9,141 0.34% 6,366,138
2007-08-20 2007-08-16 4.661 1,401,252 -4,570 0.34% 6,530,580
2007-08-17 2007-08-15 4.945 1,405,822 +18,281 0.34% 6,951,759
2007-08-16 2007-08-14 5.208 1,387,541 +2,742 0.34% 7,225,680
2007-08-14 2007-08-10 5.186 1,384,799 -9,140 0.34% 7,181,101
2007-08-13 2007-08-09 5.404 1,393,939 +63,984 0.34% 7,533,497
2007-08-10 2007-08-08 5.361 1,329,955 +17,367 0.33% 7,129,498
2007-08-09 2007-08-07 5.251 1,312,588 -30,164 0.32% 6,892,799
2007-08-08 2007-08-06 5.208 1,342,752 -40,219 0.33% 6,992,439
2007-08-07 2007-08-03 5.580 1,382,971 -8,226 0.34% 7,716,301
2007-08-06 2007-08-02 5.536 1,391,197 -68,555 0.34% 7,701,318
2007-08-03 2007-08-01 5.580 1,459,752 -84,093 0.36% 8,144,702
2007-08-01 2007-07-30 5.667 1,543,845 -3,656 0.38% 8,749,019
2007-07-31 2007-07-27 5.776 1,547,501 -14,625 0.38% 8,939,038
2007-07-30 2007-07-26 5.908 1,562,126 +7,312 0.38% 9,228,598
2007-07-27 2007-07-25 5.776 1,554,814 +45,703 0.38% 8,981,281
2007-07-26 2007-07-24 5.908 1,509,111 -30,164 0.37% 8,915,401
2007-07-25 2007-07-23 6.061 1,539,275 -33,820 0.38% 9,329,361
2007-07-24 2007-07-20 6.105 1,573,095 -14,625 0.38% 9,603,180
2007-07-23 2007-07-19 5.995 1,587,720 -63,984 0.39% 9,518,760
2007-07-20 2007-07-18 5.733 1,651,704 -23,766 0.40% 9,468,680
2007-07-19 2007-07-17 5.689 1,675,470 +8,227 0.41% 9,531,603
2007-07-18 2007-07-16 5.733 1,667,243 +914 0.41% 9,557,760
2007-07-17 2007-07-13 5.930 1,666,329 +65,812 0.41% 9,880,660
2007-07-16 2007-07-12 6.017 1,600,517 -95,976 0.39% 9,630,502
2007-07-13 2007-07-11 6.280 1,696,493 +7,313 0.41% 10,653,441
2007-07-12 2007-07-10 6.148 1,689,180 -260,507 0.41% 10,385,757
2007-07-11 2007-07-09 6.083 1,949,687 +114,257 0.48% 11,859,479
2007-07-10 2007-07-06 5.558 1,835,430 -914 0.45% 10,200,641
2007-07-09 2007-07-05 5.448 1,836,344 +914 0.45% 10,004,821
2007-07-05 2007-07-03 5.448 1,835,430 -58,500 0.45% 9,999,841
2007-07-04 2007-06-29 5.142 1,893,930 -2,742 0.46% 9,738,402
2007-07-03 2007-06-28 5.229 1,896,672 -10,968 0.46% 9,918,501
2007-06-29 2007-06-27 5.054 1,907,640 +9,140 0.47% 9,641,938
2007-06-28 2007-06-26 5.054 1,898,500 +9,141 0.46% 9,595,741
2007-06-27 2007-06-25 5.076 1,889,359 +38,390 0.46% 9,590,879
2007-06-26 2007-06-22 5.251 1,850,969 0.45% 9,720,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top