History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 +0
2024-10-25 2024-10-23 0.222 0 +0
2024-10-24 2024-10-22 0.213 0 +0
2024-10-23 2024-10-21 0.233 0 +0
2024-10-22 2024-10-18 0.233 0 +0
2024-10-21 2024-10-17 0.213 0 +0
2024-10-18 2024-10-16 0.210 0 +0
2024-10-17 2024-10-15 0.222 0 +0
2024-10-16 2024-10-14 0.236 0 +0
2024-10-15 2024-10-10 0.244 0 +0
2024-10-14 2024-10-09 0.238 0 +0
2024-10-10 2024-10-08 0.241 0 +0
2024-10-09 2024-10-07 0.309 0 +0
2024-10-08 2024-10-04 0.306 0 +0
2024-10-07 2024-10-03 0.244 0 +0
2024-10-04 2024-10-02 0.252 0 +0
2024-10-03 2024-09-30 0.194 0 +0
2024-10-02 2024-09-27 0.194 0 +0
2024-09-30 2024-09-26 0.196 0 +0
2024-09-27 2024-09-25 0.194 0 +0
2024-09-26 2024-09-24 0.199 0 +0
2024-09-25 2024-09-23 0.196 0 +0
2024-09-24 2024-09-20 0.196 0 +0
2024-09-23 2024-09-19 0.202 0 +0
2024-09-20 2024-09-17 0.194 0 +0
2024-09-19 2024-09-16 0.194 0 +0
2024-09-17 2024-09-13 0.188 0 +0
2024-09-16 2024-09-12 0.188 0 +0
2024-09-13 2024-09-11 0.191 0 +0
2024-09-12 2024-09-10 0.191 0 +0
2024-09-11 2024-09-09 0.196 0 +0
2024-09-10 2024-09-05 0.199 0 +0
2024-09-09 2024-09-04 0.202 0 +0
2024-09-05 2024-09-03 0.205 0 +0
2024-09-04 2024-09-02 0.196 0 +0
2024-09-03 2024-08-30 0.205 0 +0
2024-09-02 2024-08-29 0.196 0 +0
2024-08-30 2024-08-28 0.210 0 +0
2024-08-29 2024-08-27 0.205 0 +0
2024-08-28 2024-08-26 0.205 0 +0
2024-08-27 2024-08-23 0.196 0 +0
2024-08-26 2024-08-22 0.208 0 +0
2024-08-23 2024-08-21 0.205 0 +0
2024-08-22 2024-08-20 0.205 0 +0
2024-08-21 2024-08-19 0.216 0 +0
2024-08-20 2024-08-16 0.210 0 +0
2024-08-19 2024-08-15 0.202 0 +0
2024-08-16 2024-08-14 0.196 0 +0
2024-08-15 2024-08-13 0.196 0 +0
2024-08-14 2024-08-12 0.244 0 +0
2024-08-13 2024-08-09 0.236 0 +0
2024-08-12 2024-08-08 0.238 0 +0
2024-08-09 2024-08-07 0.244 0 +0
2024-08-08 2024-08-06 0.244 0 +0
2024-08-07 2024-08-05 0.250 0 +0
2024-08-06 2024-08-02 0.255 0 +0
2024-08-05 2024-08-01 0.261 0 +0
2024-08-02 2024-07-31 0.272 0 +0
2024-08-01 2024-07-30 0.272 0 +0
2024-07-31 2024-07-29 0.278 0 +0
2024-07-30 2024-07-26 0.275 0 +0
2024-07-29 2024-07-25 0.275 0 +0
2024-07-26 2024-07-24 0.280 0 +0
2024-07-25 2024-07-23 0.280 0 +0
2024-07-24 2024-07-22 0.280 0 +0
2024-07-23 2024-07-19 0.280 0 +0
2024-07-22 2024-07-18 0.286 0 +0
2024-07-19 2024-07-17 0.286 0 +0
2024-07-18 2024-07-16 0.283 0 +0
2024-07-17 2024-07-15 0.283 0 +0
2024-07-16 2024-07-12 0.286 0 +0
2024-07-15 2024-07-11 0.295 0 +0
2024-07-12 2024-07-10 0.295 0 +0
2024-07-11 2024-07-09 0.292 0 +0
2024-07-10 2024-07-08 0.295 0 +0
2024-07-09 2024-07-05 0.303 0 +0
2024-07-08 2024-07-04 0.348 0 +0
2024-07-05 2024-07-03 0.300 0 +0
2024-07-04 2024-07-02 0.295 0 +0
2024-07-03 2024-06-28 0.317 0 +0
2024-07-02 2024-06-27 0.309 0 +0
2024-06-28 2024-06-26 0.317 0 +0
2024-06-27 2024-06-25 0.323 0 +0
2024-06-26 2024-06-24 0.325 0 +0
2024-06-25 2024-06-21 0.331 0 +0
2024-06-24 2024-06-20 0.339 0 +0
2024-06-21 2024-06-19 0.348 0 +0
2024-06-20 2024-06-18 0.342 0 +0
2024-06-19 2024-06-17 0.339 0 +0
2024-06-18 2024-06-14 0.339 0 +0
2024-06-17 2024-06-13 0.345 0 +0
2024-06-14 2024-06-12 0.351 0 +0
2024-06-13 2024-06-11 0.353 0 +0
2024-06-12 2024-06-07 0.373 0 +0
2024-06-11 2024-06-06 0.337 0 +0
2024-06-07 2024-06-05 0.339 0 +0
2024-06-06 2024-06-04 0.351 0 +0
2024-06-05 2024-06-03 0.351 0 +0
2024-06-04 2024-05-31 0.359 0 +0
2024-06-03 2024-05-30 0.367 0 +0
2024-05-31 2024-05-29 0.362 0 +0
2024-05-30 2024-05-28 0.379 0 +0
2024-05-29 2024-05-27 0.370 0 +0
2024-05-28 2024-05-24 0.379 0 +0
2024-05-27 2024-05-23 0.387 0 +0
2024-05-24 2024-05-22 0.401 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.424 0 +0
2024-05-21 2024-05-17 0.398 0 +0
2024-05-20 2024-05-16 0.421 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.418 0 +0
2024-05-14 2024-05-10 0.446 0 +0
2024-05-13 2024-05-09 0.460 0 +0
2024-05-10 2024-05-08 0.460 0 +0
2024-05-09 2024-05-07 0.586 0 +0
2024-05-08 2024-05-06 0.564 0 +0
2024-05-07 2024-05-03 0.317 0 +0
2024-05-06 2024-05-02 0.328 0 +0
2024-05-03 2024-04-30 0.325 0 +0
2024-05-02 2024-04-29 0.325 0 +0
2024-04-30 2024-04-26 0.345 0 +0
2024-04-29 2024-04-25 0.356 0 +0
2024-04-26 2024-04-24 0.359 0 +0
2024-04-25 2024-04-23 0.359 0 +0
2024-04-24 2024-04-22 0.379 0 +0
2024-04-23 2024-04-19 0.379 0 +0
2024-04-22 2024-04-18 0.390 0 +0
2024-04-19 2024-04-17 0.390 0 +0
2024-04-18 2024-04-16 0.373 0 +0
2024-04-17 2024-04-15 0.393 0 +0
2024-04-16 2024-04-12 0.421 0 +0
2024-04-15 2024-04-11 0.418 0 +0
2024-04-12 2024-04-10 0.474 0 +0
2024-04-11 2024-04-09 0.494 0 +0
2024-04-10 2024-04-08 0.477 0 +0
2024-04-09 2024-04-05 0.429 0 +0
2024-04-08 2024-04-03 0.477 0 +0
2024-04-05 2024-04-02 0.480 0 +0
2024-04-03 2024-03-28 0.505 0 +0
2024-04-02 2024-03-27 0.505 0 +0
2024-03-28 2024-03-26 0.502 0 +0
2024-03-27 2024-03-25 0.505 0 +0
2024-03-26 2024-03-22 0.496 0 +0
2024-03-25 2024-03-21 0.505 0 +0
2024-03-22 2024-03-20 0.485 0 +0
2024-03-21 2024-03-19 0.533 0 +0
2024-03-20 2024-03-18 0.544 0 +0
2024-03-19 2024-03-15 0.527 0 +0
2024-03-18 2024-03-14 0.494 0 +0
2024-03-15 2024-03-13 0.477 0 +0
2024-03-14 2024-03-12 0.525 0 +0
2024-03-13 2024-03-11 0.505 0 +0
2024-03-12 2024-03-08 0.505 0 +0
2024-03-11 2024-03-07 0.491 0 +0
2024-03-08 2024-03-06 0.454 0 +0
2024-03-07 2024-03-05 0.482 0 +0
2024-03-06 2024-03-04 0.485 0 +0
2024-03-05 2024-03-01 0.480 0 +0
2024-03-04 2024-02-29 0.539 0 +0
2024-03-01 2024-02-28 0.561 0 +0
2024-02-29 2024-02-27 0.558 0 +0
2024-02-28 2024-02-26 0.575 0 +0
2024-02-27 2024-02-23 0.561 0 +0
2024-02-26 2024-02-22 0.611 0 +0
2024-02-23 2024-02-21 0.589 0 +0
2024-02-22 2024-02-20 0.561 0 +0
2024-02-21 2024-02-19 0.558 0 +0
2024-02-20 2024-02-16 0.645 0 +0
2024-02-19 2024-02-15 0.640 0 +0
2024-02-16 2024-02-14 0.640 0 +0
2024-02-15 2024-02-09 0.640 0 +0
2024-02-14 2024-02-07 0.640 0 +0
2024-02-08 2024-02-06 0.640 0 +0
2024-02-07 2024-02-05 0.631 0 +0
2024-02-06 2024-02-02 0.631 0 +0
2024-02-05 2024-02-01 0.628 0 +0
2024-02-02 2024-01-31 0.673 0 +0
2024-02-01 2024-01-30 0.715 0 +0
2024-01-31 2024-01-29 0.679 0 +0
2024-01-30 2024-01-26 0.841 0 +0
2024-01-29 2024-01-25 0.870 0 +0
2024-01-26 2024-01-24 0.870 0 +0
2024-01-25 2024-01-23 0.870 0 +0
2024-01-24 2024-01-22 0.898 0 +0
2024-01-23 2024-01-19 0.926 0 +0
2024-01-22 2024-01-18 0.898 0 +0
2024-01-19 2024-01-17 0.898 0 +0
2024-01-18 2024-01-16 0.926 0 +0
2024-01-17 2024-01-15 0.926 0 +0
2024-01-16 2024-01-12 0.926 0 +0
2024-01-15 2024-01-11 0.912 0 +0
2024-01-12 2024-01-10 0.870 0 +0
2024-01-11 2024-01-09 0.884 0 +0
2024-01-10 2024-01-08 0.870 0 +0
2024-01-09 2024-01-05 0.898 0 +0
2024-01-08 2024-01-04 0.898 0 +0
2024-01-05 2024-01-03 0.912 0 +0
2024-01-04 2024-01-02 0.870 0 +0
2024-01-03 2023-12-29 0.898 0 +0
2024-01-02 2023-12-28 0.884 0 +0
2023-12-29 2023-12-27 0.968 0 +0
2023-12-28 2023-12-22 0.954 0 +0
2023-12-27 2023-12-21 0.982 0 +0
2023-12-22 2023-12-20 1.024 0 +0
2023-12-21 2023-12-19 1.024 0 +0
2023-12-20 2023-12-18 1.038 0 +0
2023-12-19 2023-12-15 1.010 0 +0
2023-12-18 2023-12-14 1.066 0 +0
2023-12-15 2023-12-13 1.052 0 +0
2023-12-14 2023-12-12 1.066 0 +0
2023-12-13 2023-12-11 1.094 0 +0
2023-12-12 2023-12-08 1.122 0 +0
2023-12-11 2023-12-07 1.178 0 +0
2023-12-08 2023-12-06 1.052 0 +0
2023-12-07 2023-12-05 1.122 0 +0
2023-12-06 2023-12-04 1.122 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.108 0 +0
2023-12-01 2023-11-29 1.122 0 +0
2023-11-30 2023-11-28 1.150 0 +0
2023-11-29 2023-11-27 1.122 0 +0
2023-11-28 2023-11-24 1.136 0 +0
2023-11-27 2023-11-23 1.136 0 +0
2023-11-24 2023-11-22 1.136 0 +0
2023-11-23 2023-11-21 1.164 0 +0
2023-11-22 2023-11-20 1.192 0 +0
2023-11-21 2023-11-17 1.192 0 +0
2023-11-20 2023-11-16 1.206 0 +0
2023-11-17 2023-11-15 1.206 0 +0
2023-11-16 2023-11-14 1.234 0 +0
2023-11-15 2023-11-13 1.234 0 +0
2023-11-14 2023-11-10 1.262 0 +0
2023-11-13 2023-11-09 1.248 0 +0
2023-11-10 2023-11-08 1.192 0 +0
2023-11-09 2023-11-07 1.192 0 +0
2023-11-08 2023-11-06 1.178 0 +0
2023-11-07 2023-11-03 1.178 0 +0
2023-11-06 2023-11-02 1.178 0 +0
2023-11-03 2023-11-01 1.206 0 +0
2023-11-02 2023-10-31 1.164 0 +0
2023-11-01 2023-10-30 1.192 0 +0
2023-10-31 2023-10-27 1.178 0 +0
2023-10-30 2023-10-26 1.164 0 +0
2023-10-27 2023-10-25 1.150 0 +0
2023-10-26 2023-10-24 1.220 0 +0
2023-10-25 2023-10-20 1.122 0 +0
2023-10-24 2023-10-19 1.122 0 +0
2023-10-20 2023-10-18 1.136 0 +0
2023-10-19 2023-10-17 1.136 0 +0
2023-10-18 2023-10-16 1.136 0 +0
2023-10-17 2023-10-13 1.136 0 +0
2023-10-16 2023-10-12 1.136 0 +0
2023-10-13 2023-10-11 1.164 0 +0
2023-10-12 2023-10-10 1.136 0 +0
2023-10-11 2023-10-09 1.150 0 +0
2023-10-10 2023-10-06 1.178 0 +0
2023-10-09 2023-10-05 1.150 0 +0
2023-10-06 2023-10-04 1.150 0 +0
2023-10-05 2023-10-03 1.150 0 +0
2023-10-04 2023-09-29 1.178 0 +0
2023-10-03 2023-09-28 1.150 0 +0
2023-09-29 2023-09-27 1.164 0 +0
2023-09-28 2023-09-26 1.150 0 +0
2023-09-27 2023-09-25 1.150 0 +0
2023-09-26 2023-09-22 1.150 0 +0
2023-09-25 2023-09-21 1.150 0 +0
2023-09-22 2023-09-20 1.164 0 +0
2023-09-21 2023-09-19 1.178 0 +0
2023-09-20 2023-09-18 1.164 0 +0
2023-09-19 2023-09-15 1.178 0 +0
2023-09-18 2023-09-14 1.206 0 +0
2023-09-15 2023-09-13 1.136 0 +0
2023-09-14 2023-09-12 1.192 0 +0
2023-09-13 2023-09-11 1.276 0 +0
2023-09-12 2023-09-07 1.164 0 +0
2023-09-11 2023-09-06 1.304 0 +0
2023-09-07 2023-09-05 1.206 0 +0
2023-09-06 2023-09-04 1.220 0 +0
2023-09-05 2023-08-31 1.206 0 +0
2023-09-04 2023-08-30 1.178 0 +0
2023-08-31 2023-08-29 1.262 0 +0
2023-08-30 2023-08-28 1.248 0 +0
2023-08-29 2023-08-25 1.262 0 +0
2023-08-28 2023-08-24 1.262 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.164 0 +0
2023-08-23 2023-08-21 1.164 0 +0
2023-08-22 2023-08-18 1.206 0 +0
2023-08-21 2023-08-17 1.262 0 +0
2023-08-18 2023-08-16 1.122 0 +0
2023-08-17 2023-08-15 1.164 0 +0
2023-08-16 2023-08-14 1.164 0 +0
2023-08-15 2023-08-11 1.178 0 +0
2023-08-14 2023-08-10 1.206 0 +0
2023-08-11 2023-08-09 1.178 0 +0
2023-08-10 2023-08-08 1.206 0 +0
2023-08-09 2023-08-07 1.206 0 +0
2023-08-08 2023-08-04 1.220 0 +0
2023-08-07 2023-08-03 1.206 0 +0
2023-08-04 2023-08-02 1.220 0 +0
2023-08-03 2023-08-01 1.248 0 +0
2023-08-02 2023-07-31 1.262 0 +0
2023-08-01 2023-07-28 1.290 0 +0
2023-07-31 2023-07-27 1.262 0 +0
2023-07-28 2023-07-26 1.290 0 +0
2023-07-27 2023-07-25 1.318 0 +0
2023-07-26 2023-07-24 1.290 0 +0
2023-07-25 2023-07-21 1.318 0 +0
2023-07-24 2023-07-20 1.332 0 +0
2023-07-21 2023-07-19 1.402 0 +0
2023-07-20 2023-07-18 1.402 0 +0
2023-07-19 2023-07-14 1.318 0 +0
2023-07-18 2023-07-13 1.346 0 +0
2023-07-14 2023-07-12 1.318 0 +0
2023-07-13 2023-07-11 1.318 0 +0
2023-07-12 2023-07-10 1.332 0 +0
2023-07-11 2023-07-07 1.332 0 +0
2023-07-10 2023-07-06 1.318 0 +0
2023-07-07 2023-07-05 1.318 0 +0
2023-07-06 2023-07-04 1.360 0 +0
2023-07-05 2023-07-03 1.430 0 +0
2023-07-04 2023-06-30 1.360 0 +0
2023-07-03 2023-06-29 1.304 0 +0
2023-06-30 2023-06-28 1.360 0 +0
2023-06-29 2023-06-27 1.374 0 +0
2023-06-28 2023-06-26 1.459 0 +0
2023-06-27 2023-06-23 1.655 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.248 0 +0
2023-06-21 2023-06-19 1.234 0 +0
2023-06-20 2023-06-16 1.234 0 +0
2023-06-19 2023-06-15 1.248 0 +0
2023-06-16 2023-06-14 1.192 0 +0
2023-06-15 2023-06-13 1.234 0 +0
2023-06-14 2023-06-12 1.276 0 +0
2023-06-13 2023-06-09 1.192 0 +0
2023-06-12 2023-06-08 1.178 0 +0
2023-06-09 2023-06-07 1.220 0 +0
2023-06-08 2023-06-06 1.262 0 +0
2023-06-07 2023-06-05 1.262 0 +0
2023-06-06 2023-06-02 1.220 0 +0
2023-06-05 2023-06-01 1.164 0 +0
2023-06-02 2023-05-31 1.192 0 +0
2023-06-01 2023-05-30 1.192 0 +0
2023-05-31 2023-05-29 1.192 0 +0
2023-05-30 2023-05-25 1.192 0 +0
2023-05-29 2023-05-24 1.206 0 +0
2023-05-25 2023-05-23 1.248 0 +0
2023-05-24 2023-05-22 1.262 0 +0
2023-05-23 2023-05-19 1.318 0 +0
2023-05-22 2023-05-18 1.304 0 +0
2023-05-19 2023-05-17 1.290 0 +0
2023-05-18 2023-05-16 1.318 0 +0
2023-05-17 2023-05-15 1.318 0 +0
2023-05-16 2023-05-12 1.290 0 +0
2023-05-15 2023-05-11 1.262 0 +0
2023-05-12 2023-05-10 1.318 0 +0
2023-05-11 2023-05-09 1.248 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.248 0 +0
2023-05-08 2023-05-04 1.290 0 +0
2023-05-05 2023-05-03 1.276 0 +0
2023-05-04 2023-05-02 1.346 0 +0
2023-05-03 2023-04-28 1.206 0 +0
2023-05-02 2023-04-27 1.262 0 +0
2023-04-28 2023-04-26 1.248 0 +0
2023-04-27 2023-04-25 1.290 0 +0
2023-04-26 2023-04-24 1.332 0 +0
2023-04-25 2023-04-21 1.346 0 +0
2023-04-24 2023-04-20 1.346 0 +0
2023-04-21 2023-04-19 1.388 0 +0
2023-04-20 2023-04-18 1.430 0 +0
2023-04-19 2023-04-17 1.402 0 +0
2023-04-18 2023-04-14 1.402 0 +0
2023-04-17 2023-04-13 1.430 0 +0
2023-04-14 2023-04-12 1.430 0 +0
2023-04-13 2023-04-11 1.459 0 +0
2023-04-12 2023-04-06 1.430 0 +0
2023-04-11 2023-04-04 1.430 0 +0
2023-04-06 2023-04-03 1.430 0 +0
2023-04-04 2023-03-31 1.543 0 +0
2023-04-03 2023-03-30 1.543 0 +0
2023-03-31 2023-03-29 1.515 0 +0
2023-03-30 2023-03-28 1.515 0 +0
2023-03-29 2023-03-27 1.543 0 +0
2023-03-28 2023-03-24 1.571 0 +0
2023-03-27 2023-03-23 1.543 0 +0
2023-03-24 2023-03-22 1.543 0 +0
2023-03-23 2023-03-21 1.515 0 +0
2023-03-22 2023-03-20 1.543 0 +0
2023-03-21 2023-03-17 1.487 0 +0
2023-03-20 2023-03-16 1.487 0 +0
2023-03-17 2023-03-15 1.430 0 +0
2023-03-16 2023-03-14 1.515 0 +0
2023-03-15 2023-03-13 1.683 0 +0
2023-03-14 2023-03-10 1.739 0 +0
2023-03-13 2023-03-09 1.795 0 +0
2023-03-10 2023-03-08 1.795 0 +0
2023-03-09 2023-03-07 1.795 0 +0
2023-03-08 2023-03-06 1.795 0 +0
2023-03-07 2023-03-03 1.823 0 +0
2023-03-06 2023-03-02 1.851 0 +0
2023-03-03 2023-03-01 1.823 0 +0
2023-03-02 2023-02-28 1.879 0 +0
2023-03-01 2023-02-27 1.627 0 +0
2023-02-28 2023-02-24 1.683 0 +0
2023-02-27 2023-02-23 1.711 0 +0
2023-02-24 2023-02-22 1.767 0 +0
2023-02-23 2023-02-21 1.767 0 +0
2023-02-22 2023-02-20 1.879 0 +0
2023-02-21 2023-02-17 1.879 0 +0
2023-02-20 2023-02-16 1.935 0 +0
2023-02-17 2023-02-15 1.963 0 +0
2023-02-16 2023-02-14 2.048 0 +0
2023-02-15 2023-02-13 2.020 0 +0
2023-02-14 2023-02-10 1.963 0 +0
2023-02-13 2023-02-09 1.907 0 +0
2023-02-10 2023-02-08 1.963 0 +0
2023-02-09 2023-02-07 1.907 0 +0
2023-02-08 2023-02-06 2.020 0 +0
2023-02-07 2023-02-03 1.935 0 +0
2023-02-06 2023-02-02 1.907 0 +0
2023-02-03 2023-02-01 1.991 0 +0
2023-02-02 2023-01-31 1.599 0 +0
2023-02-01 2023-01-30 1.571 0 +0
2023-01-31 2023-01-27 1.683 0 +0
2023-01-30 2023-01-26 1.599 0 +0
2023-01-27 2023-01-20 1.304 0 +0
2023-01-26 2023-01-19 1.290 0 +0
2023-01-20 2023-01-18 1.220 0 +0
2023-01-19 2023-01-17 1.206 0 +0
2023-01-18 2023-01-16 1.220 0 +0
2023-01-17 2023-01-13 1.192 0 +0
2023-01-16 2023-01-12 1.234 0 +0
2023-01-13 2023-01-11 1.220 0 +0
2023-01-12 2023-01-10 1.248 0 +0
2023-01-11 2023-01-09 1.318 0 +0
2023-01-10 2023-01-06 1.262 0 +0
2023-01-09 2023-01-05 1.206 0 +0
2023-01-06 2023-01-04 1.220 0 +0
2023-01-05 2023-01-03 1.276 0 +0
2023-01-04 2022-12-30 1.234 0 +0
2023-01-03 2022-12-29 1.220 0 +0
2022-12-30 2022-12-28 1.262 0 +0
2022-12-29 2022-12-23 1.290 0 +0
2022-12-28 2022-12-22 1.290 0 +0
2022-12-23 2022-12-21 1.262 0 +0
2022-12-22 2022-12-20 1.262 0 +0
2022-12-21 2022-12-19 1.332 0 +0
2022-12-20 2022-12-16 1.388 0 +0
2022-12-19 2022-12-15 1.388 0 +0
2022-12-16 2022-12-14 1.360 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.430 0 +0
2022-12-13 2022-12-09 1.487 0 +0
2022-12-12 2022-12-08 1.487 0 +0
2022-12-09 2022-12-07 1.459 0 +0
2022-12-08 2022-12-06 1.571 0 +0
2022-12-07 2022-12-05 1.515 0 +0
2022-12-06 2022-12-02 1.388 0 +0
2022-12-05 2022-12-01 1.430 0 +0
2022-12-02 2022-11-30 1.515 0 +0
2022-12-01 2022-11-29 1.304 0 +0
2022-11-30 2022-11-28 1.318 0 +0
2022-11-29 2022-11-25 1.332 0 +0
2022-11-28 2022-11-24 1.360 0 +0
2022-11-25 2022-11-23 1.290 0 +0
2022-11-24 2022-11-22 1.318 0 +0
2022-11-23 2022-11-21 1.374 0 +0
2022-11-22 2022-11-18 1.402 0 +0
2022-11-21 2022-11-17 1.430 0 +0
2022-11-18 2022-11-16 1.599 0 +0
2022-11-17 2022-11-15 1.823 0 +0
2022-11-16 2022-11-14 1.276 0 +0
2022-11-15 2022-11-11 1.248 0 +0
2022-11-14 2022-11-10 1.262 0 +0
2022-11-11 2022-11-09 1.234 0 +0
2022-11-10 2022-11-08 1.262 0 +0
2022-11-09 2022-11-07 1.290 0 +0
2022-11-08 2022-11-04 1.164 0 +0
2022-11-07 2022-11-03 1.094 0 +0
2022-11-04 2022-11-02 1.122 0 +0
2022-11-03 2022-11-01 1.122 0 +0
2022-11-02 2022-10-31 1.094 0 +0
2022-11-01 2022-10-28 1.066 0 +0
2022-10-31 2022-10-27 1.150 0 +0
2022-10-28 2022-10-26 1.136 0 +0
2022-10-27 2022-10-25 1.122 0 +0
2022-10-26 2022-10-24 1.164 0 +0
2022-10-25 2022-10-21 1.276 0 +0
2022-10-24 2022-10-20 1.276 0 +0
2022-10-21 2022-10-19 1.318 0 +0
2022-10-20 2022-10-18 1.318 0 +0
2022-10-19 2022-10-17 1.402 0 +0
2022-10-18 2022-10-14 1.402 0 +0
2022-10-17 2022-10-13 1.402 0 +0
2022-10-14 2022-10-12 1.430 0 +0
2022-10-13 2022-10-11 1.487 0 +0
2022-10-12 2022-10-10 1.459 0 +0
2022-10-11 2022-10-07 1.571 0 +0
2022-10-10 2022-10-06 1.515 0 +0
2022-10-07 2022-10-05 1.571 0 +0
2022-10-06 2022-10-03 1.515 0 +0
2022-10-05 2022-09-30 1.459 0 +0
2022-10-03 2022-09-29 1.459 0 +0
2022-09-30 2022-09-28 1.487 0 +0
2022-09-29 2022-09-27 1.627 0 +0
2022-09-28 2022-09-26 1.683 0 +0
2022-09-27 2022-09-23 1.823 0 +0
2022-09-26 2022-09-22 2.020 0 +0
2022-09-23 2022-09-21 2.188 0 +0
2022-09-22 2022-09-20 2.160 0 +0
2022-09-21 2022-09-19 2.216 0 +0
2022-09-20 2022-09-16 2.272 0 +0
2022-09-19 2022-09-15 2.188 0 +0
2022-09-16 2022-09-14 2.300 0 +0
2022-09-15 2022-09-13 2.356 0 +0
2022-09-14 2022-09-09 2.188 0 +0
2022-09-13 2022-09-08 2.132 0 +0
2022-09-09 2022-09-07 2.272 0 +0
2022-09-08 2022-09-06 2.272 0 +0
2022-09-07 2022-09-05 2.440 0 +0
2022-09-06 2022-09-02 2.665 0 +0
2022-09-05 2022-09-01 2.721 0 +0
2022-09-02 2022-08-31 2.580 0 +0
2022-09-01 2022-08-30 2.777 0 +0
2022-08-31 2022-08-29 2.889 0 +0
2022-08-30 2022-08-26 3.113 0 +0
2022-08-29 2022-08-25 3.113 0 +0
2022-08-26 2022-08-24 3.226 0 +0
2022-08-25 2022-08-23 3.787 0 +0
2022-08-24 2022-08-22 3.226 0 +0
2022-08-23 2022-08-19 3.170 0 +0
2022-08-22 2022-08-18 3.057 0 +0
2022-08-19 2022-08-17 4.320 0 +0
2022-08-18 2022-08-16 3.198 0 +0
2022-08-17 2022-08-15 3.085 0 +0
2022-08-16 2022-08-12 3.029 0 +0
2022-08-15 2022-08-11 3.282 0 +0
2022-08-12 2022-08-10 2.889 0 +0
2022-08-11 2022-08-09 2.777 0 +0
2022-08-10 2022-08-08 2.693 0 +0
2022-08-09 2022-08-05 2.580 0 +0
2022-08-08 2022-08-04 2.637 0 +0
2022-08-05 2022-08-03 2.552 0 +0
2022-08-04 2022-08-02 2.468 0 +0
2022-08-03 2022-08-01 2.552 0 +0
2022-08-02 2022-07-29 2.580 0 +0
2022-08-01 2022-07-28 2.468 0 +0
2022-07-29 2022-07-27 2.440 0 +0
2022-07-28 2022-07-26 2.580 0 +0
2022-07-27 2022-07-25 2.637 0 +0
2022-07-26 2022-07-22 2.749 0 +0
2022-07-25 2022-07-21 2.665 0 +0
2022-07-22 2022-07-20 2.777 0 +0
2022-07-21 2022-07-19 2.805 0 +0
2022-07-20 2022-07-18 2.805 0 +0
2022-07-19 2022-07-15 2.693 0 +0
2022-07-18 2022-07-14 2.721 0 +0
2022-07-15 2022-07-13 2.721 0 +0
2022-07-14 2022-07-12 2.693 0 +0
2022-07-13 2022-07-11 2.609 0 +0
2022-07-12 2022-07-08 2.721 0 +0
2022-07-11 2022-07-07 2.665 0 +0
2022-07-08 2022-07-06 2.665 0 +0
2022-07-07 2022-07-05 2.721 0 +0
2022-07-06 2022-07-04 2.777 0 +0
2022-07-05 2022-06-30 2.805 0 +0
2022-07-04 2022-06-29 2.693 0 +0
2022-06-30 2022-06-28 2.805 0 +0
2022-06-29 2022-06-27 2.749 0 +0
2022-06-28 2022-06-24 2.749 0 +0
2022-06-27 2022-06-23 2.693 0 +0
2022-06-24 2022-06-22 2.637 0 +0
2022-06-23 2022-06-21 2.721 0 +0
2022-06-22 2022-06-20 2.609 0 +0
2022-06-21 2022-06-17 2.833 0 +0
2022-06-20 2022-06-16 2.833 0 +0
2022-06-17 2022-06-15 2.833 0 +0
2022-06-16 2022-06-14 2.917 0 +0
2022-06-15 2022-06-13 2.917 0 +0
2022-06-14 2022-06-10 2.945 0 +0
2022-06-13 2022-06-09 2.945 0 +0
2022-06-10 2022-06-08 2.973 0 +0
2022-06-09 2022-06-07 3.029 0 +0
2022-06-08 2022-06-06 3.001 0 +0
2022-06-07 2022-06-02 3.113 0 +0
2022-06-06 2022-06-01 3.141 0 +0
2022-06-02 2022-05-31 3.113 0 +0
2022-06-01 2022-05-30 3.113 0 +0
2022-05-31 2022-05-27 3.085 0 +0
2022-05-30 2022-05-26 3.198 0 +0
2022-05-27 2022-05-25 3.254 0 +0
2022-05-26 2022-05-24 3.282 0 +0
2022-05-25 2022-05-23 3.254 0 +0
2022-05-24 2022-05-20 3.254 0 +0
2022-05-23 2022-05-19 3.366 0 +0
2022-05-20 2022-05-18 3.366 0 +0
2022-05-19 2022-05-17 3.310 0 +0
2022-05-18 2022-05-16 3.254 0 +0
2022-05-17 2022-05-13 3.226 0 +0
2022-05-16 2022-05-12 3.198 0 +0
2022-05-13 2022-05-11 2.973 0 +0
2022-05-12 2022-05-10 3.113 0 +0
2022-05-11 2022-05-06 3.141 0 +0
2022-05-10 2022-05-05 3.029 0 +0
2022-05-06 2022-05-04 3.141 0 +0
2022-05-05 2022-05-03 3.141 0 +0
2022-05-04 2022-04-29 3.226 0 +0
2022-05-03 2022-04-28 3.338 0 +0
2022-04-29 2022-04-27 3.366 0 +0
2022-04-28 2022-04-26 3.506 0 +0
2022-04-27 2022-04-25 3.506 0 +0
2022-04-26 2022-04-22 3.702 0 +0
2022-04-25 2022-04-21 3.618 0 +0
2022-04-22 2022-04-20 3.759 0 +0
2022-04-21 2022-04-19 3.702 0 +0
2022-04-20 2022-04-14 3.927 0 +0
2022-04-19 2022-04-13 3.899 0 +0
2022-04-14 2022-04-12 3.646 0 +0
2022-04-13 2022-04-11 3.646 0 +0
2022-04-12 2022-04-08 3.815 0 +0
2022-04-11 2022-04-07 3.871 0 +0
2022-04-08 2022-04-06 3.871 0 +0
2022-04-07 2022-04-04 3.899 0 +0
2022-04-06 2022-04-01 4.095 0 +0
2022-04-04 2022-03-31 4.207 0 +0
2022-04-01 2022-03-30 4.207 0 +0
2022-03-31 2022-03-29 3.787 0 +0
2022-03-30 2022-03-28 4.039 0 +0
2022-03-29 2022-03-25 4.544 0 +0
2022-03-28 2022-03-24 4.291 0 +0
2022-03-25 2022-03-23 3.394 0 +0
2022-03-24 2022-03-22 3.310 0 +0
2022-03-23 2022-03-21 3.450 0 +0
2022-03-22 2022-03-18 3.478 0 +0
2022-03-21 2022-03-17 3.141 0 +0
2022-03-18 2022-03-16 3.141 0 +0
2022-03-17 2022-03-15 3.057 0 +0
2022-03-16 2022-03-14 3.170 0 +0
2022-03-15 2022-03-11 3.226 0 +0
2022-03-14 2022-03-10 3.226 0 +0
2022-03-11 2022-03-09 3.029 0 +0
2022-03-10 2022-03-08 3.029 0 +0
2022-03-09 2022-03-07 3.226 0 +0
2022-03-08 2022-03-04 3.226 0 +0
2022-03-07 2022-03-03 3.141 0 +0
2022-03-04 2022-03-02 3.141 0 +0
2022-03-03 2022-03-01 3.226 0 +0
2022-03-02 2022-02-28 3.141 0 +0
2022-03-01 2022-02-25 3.085 0 +0
2022-02-28 2022-02-24 3.198 0 +0
2022-02-25 2022-02-23 3.422 0 +0
2022-02-24 2022-02-22 3.366 0 +0
2022-02-23 2022-02-21 3.730 0 +0
2022-02-22 2022-02-18 3.843 0 +0
2022-02-21 2022-02-17 3.871 0 +0
2022-02-18 2022-02-16 3.927 0 +0
2022-02-17 2022-02-15 3.927 0 +0
2022-02-16 2022-02-14 4.039 0 +0
2022-02-15 2022-02-11 3.927 0 +0
2022-02-14 2022-02-10 4.320 0 +0
2022-02-11 2022-02-09 4.712 0 +0
2022-02-10 2022-02-08 4.432 0 +0
2022-02-09 2022-02-07 4.179 0 +0
2022-02-08 2022-02-04 3.955 0 +0
2022-02-07 2022-01-31 3.422 0 +0
2022-02-04 2022-01-27 3.113 0 +0
2022-01-28 2022-01-26 3.029 0 +0
2022-01-27 2022-01-25 2.917 0 +0
2022-01-26 2022-01-24 3.029 0 +0
2022-01-25 2022-01-21 2.973 0 +0
2022-01-24 2022-01-20 2.889 0 +0
2022-01-21 2022-01-19 2.889 0 +0
2022-01-20 2022-01-18 2.861 0 +0
2022-01-19 2022-01-17 2.861 0 +0
2022-01-18 2022-01-14 2.917 0 +0
2022-01-17 2022-01-13 2.861 0 +0
2022-01-14 2022-01-12 2.833 0 +0
2022-01-13 2022-01-11 2.861 0 +0
2022-01-12 2022-01-10 2.889 0 +0
2022-01-11 2022-01-07 2.861 0 +0
2022-01-10 2022-01-06 2.580 0 +0
2022-01-07 2022-01-05 2.524 0 +0
2022-01-06 2022-01-04 2.637 0 +0
2022-01-05 2022-01-03 2.552 0 +0
2022-01-04 2021-12-31 2.833 0 +0
2022-01-03 2021-12-29 2.777 0 +0
2021-12-30 2021-12-28 3.085 0 +0
2021-12-29 2021-12-24 3.001 0 +0
2021-12-28 2021-12-22 2.244 0 +0
2021-12-23 2021-12-21 2.188 0 +0
2021-12-22 2021-12-20 2.104 0 +0
2021-12-21 2021-12-17 2.104 0 +0
2021-12-20 2021-12-16 2.188 0 +0
2021-12-17 2021-12-15 2.300 0 +0
2021-12-16 2021-12-14 2.076 0 +0
2021-12-15 2021-12-13 2.076 0 +0
2021-12-14 2021-12-10 2.160 0 +0
2021-12-13 2021-12-09 2.132 0 +0
2021-12-10 2021-12-08 2.076 0 +0
2021-12-09 2021-12-07 2.048 0 +0
2021-12-08 2021-12-06 2.076 0 +0
2021-12-07 2021-12-03 2.160 0 +0
2021-12-06 2021-12-02 1.991 0 +0
2021-12-03 2021-12-01 1.991 0 +0
2021-12-02 2021-11-30 2.020 0 +0
2021-12-01 2021-11-29 2.020 0 +0
2021-11-30 2021-11-26 2.132 0 -14,261
2021-10-11 2021-10-07 2.076 14,261 -12,835 0.01% 29,600
2021-09-02 2021-08-31 2.300 27,096 -1,426 0.02% 62,321
2021-08-10 2021-08-06 2.468 28,522 -1,426 0.02% 70,401
2021-08-09 2021-08-05 2.805 29,948 -4,991 0.02% 84,000
2021-07-15 2021-07-13 2.524 34,939 -713 0.02% 88,200
2021-07-14 2021-07-12 2.580 35,652 +7,843 0.02% 92,000
2021-06-29 2021-06-25 2.524 27,809 -1,426 0.02% 70,201
2021-06-10 2021-06-08 3.001 29,235 +11,409 0.02% 87,741
2021-06-09 2021-06-07 2.945 17,826 -713 0.01% 52,500
2021-06-03 2021-06-01 2.945 18,539 -9,983 0.01% 54,600
2021-06-01 2021-05-28 2.945 28,522 -1,426 0.02% 84,001
2021-05-28 2021-05-26 2.945 29,948 -3,565 0.02% 88,201
2021-05-25 2021-05-21 3.170 33,513 -6,417 0.02% 106,220
2021-05-24 2021-05-20 3.057 39,930 -11,409 0.02% 122,079
2021-05-21 2021-05-18 3.113 51,339 -4,278 0.03% 159,840
2021-05-20 2021-05-17 3.085 55,617 +17,113 0.03% 171,599
2021-05-18 2021-05-14 3.085 38,504 +713 0.02% 118,799
2021-05-17 2021-05-13 3.029 37,791 -1,426 0.02% 114,479
2021-05-14 2021-05-12 3.113 39,217 +12,121 0.02% 122,099
2021-05-12 2021-05-10 3.226 27,096 -713 0.02% 87,401
2021-05-07 2021-05-05 3.394 27,809 -4,991 0.02% 94,381
2021-05-06 2021-05-04 3.254 32,800 -28,522 0.02% 106,720
2021-04-28 2021-04-26 3.170 61,322 +2,852 0.04% 194,361
2021-04-27 2021-04-23 3.029 58,470 +4,279 0.03% 177,121
2021-04-26 2021-04-22 3.085 54,191 -4,279 0.03% 167,199
2021-04-23 2021-04-21 2.973 58,470 -23,530 0.03% 173,841
2021-04-20 2021-04-16 2.973 82,000 +713 0.05% 243,800
2021-04-16 2021-04-14 3.001 81,287 +14,261 0.05% 243,960
2021-04-14 2021-04-12 2.945 67,026 -2,139 0.04% 197,400
2021-04-13 2021-04-09 3.029 69,165 -12,122 0.04% 209,519
2021-04-12 2021-04-08 3.226 81,287 +22,817 0.05% 262,200
2021-04-09 2021-04-07 3.254 58,470 -18,539 0.03% 190,241
2021-04-01 2021-03-30 2.833 77,009 -713 0.04% 218,161
2021-03-22 2021-03-18 3.338 77,722 +1,426 0.04% 259,421
2021-03-19 2021-03-17 3.394 76,296 -4,278 0.04% 258,941
2021-03-12 2021-03-10 3.282 80,574 -1,426 0.05% 264,420
2021-03-11 2021-03-09 3.198 82,000 +4,278 0.05% 262,200
2021-03-10 2021-03-08 3.422 77,722 -26,382 0.04% 265,961
2021-03-09 2021-03-05 4.067 104,104 -11,409 0.06% 423,399
2021-03-08 2021-03-04 4.039 115,513 -6,417 0.07% 466,560
2021-03-05 2021-03-03 4.263 121,930 -13,548 0.07% 519,838
2021-03-04 2021-03-02 3.871 135,478 -9,270 0.08% 524,399
2021-03-03 2021-03-01 4.067 144,748 -19,965 0.08% 588,701
2021-03-01 2021-02-25 3.590 164,713 +32,087 0.10% 591,360
2021-02-26 2021-02-24 3.590 132,626 +2,139 0.08% 476,160
2021-02-25 2021-02-23 3.646 130,487 -5,704 0.08% 475,800
2021-02-24 2021-02-22 3.562 136,191 +5,704 0.08% 485,139
2021-02-23 2021-02-19 3.787 130,487 +9,983 0.08% 494,100
2021-02-22 2021-02-18 3.927 120,504 -8,557 0.07% 473,199
2021-02-19 2021-02-17 4.376 129,061 +104,818 0.08% 564,721
2021-02-18 2021-02-16 3.590 24,243 +3,565 0.01% 87,038
2021-02-17 2021-02-11 3.534 20,678 -4,992 0.01% 73,079
2021-02-16 2021-02-09 2.973 25,670 +24,957 0.01% 76,321
2021-02-10 2021-02-08 3.254 713 +713 0.00% 2,320
2021-02-09 2021-02-05 3.254 0 -13,548
2021-02-08 2021-02-04 4.067 13,548 -49,913 0.01% 55,101
2021-01-13 2021-01-11 1.767 63,461 -1,426 0.04% 112,140
2021-01-06 2021-01-04 1.963 64,887 -1,426 0.04% 127,400
2021-01-05 2020-12-31 2.328 66,313 -55,617 0.04% 154,380
2021-01-04 2020-12-29 1.178 121,930 +28,521 0.07% 143,639
2020-12-30 2020-12-28 9.901 93,409 -18,539 0.05% 924,863
2020-12-29 2020-12-24 10.210 111,948 -24,956 0.07% 1,142,962
2020-12-28 2020-12-22 10.126 136,904 +10,695 0.08% 1,386,236
2020-12-23 2020-12-21 10.659 126,209 -6,417 0.07% 1,345,203
2020-12-22 2020-12-18 10.378 132,626 +7,843 0.08% 1,376,399
2020-12-21 2020-12-17 10.322 124,783 +62,035 0.07% 1,288,004
2020-12-18 2020-12-16 10.266 62,748 +41,357 0.04% 644,162
2020-12-17 2020-12-15 10.322 21,391 +2,852 0.01% 220,797
2020-12-16 2020-12-14 9.985 18,539 -9,270 0.01% 185,119
2020-12-15 2020-12-11 9.901 27,809 -8,556 0.02% 275,343
2020-12-14 2020-12-10 10.013 36,365 +1,426 0.02% 364,138
2020-12-11 2020-12-09 9.929 34,939 +4,278 0.02% 346,919
2020-12-10 2020-12-08 10.518 30,661 +2,852 0.02% 322,501
2020-12-09 2020-12-07 10.659 27,809 -21,391 0.02% 296,403
2020-12-08 2020-12-04 10.238 49,200 +10,696 0.03% 503,700
2020-12-07 2020-12-03 10.378 38,504 -23,531 0.02% 399,596
2020-12-04 2020-12-02 10.098 62,035 -36,365 0.04% 626,402
2020-12-03 2020-12-01 10.574 98,400 -713 0.06% 1,040,520
2020-12-02 2020-11-30 10.322 99,113 +19,252 0.06% 1,023,040
2020-12-01 2020-11-27 10.518 79,861 +12,835 0.05% 840,001
2020-11-30 2020-11-26 10.434 67,026 +3,565 0.04% 699,359
2020-11-26 2020-11-24 10.602 63,461 -17,826 0.04% 672,841
2020-11-25 2020-11-23 10.518 81,287 +20,678 0.05% 855,000
2020-11-24 2020-11-20 10.490 60,609 -4,991 0.04% 635,803
2020-11-23 2020-11-19 10.659 65,600 -1,426 0.04% 699,200
2020-11-20 2020-11-18 11.079 67,026 -17,826 0.04% 742,599
2020-11-19 2020-11-17 11.079 84,852 -9,270 0.05% 940,098
2020-11-18 2020-11-16 11.388 94,122 +1,426 0.05% 1,071,843
2020-11-17 2020-11-13 11.332 92,696 -3,565 0.05% 1,050,404
2020-11-16 2020-11-12 11.079 96,261 +11,409 0.06% 1,066,501
2020-11-13 2020-11-11 10.939 84,852 -6,418 0.05% 928,198
2020-11-12 2020-11-10 11.500 91,270 -14,973 0.05% 1,049,605
2020-11-11 2020-11-09 11.500 106,243 -2,853 0.06% 1,221,795
2020-11-10 2020-11-06 11.276 109,096 -10,695 0.06% 1,230,124
2020-11-09 2020-11-05 11.220 119,791 +27,808 0.07% 1,343,997
2020-11-06 2020-11-04 10.883 91,983 +39,218 0.05% 1,001,044
2020-11-05 2020-11-03 10.939 52,765 -713 0.03% 577,198
2020-11-04 2020-11-02 10.939 53,478 -1,426 0.03% 584,997
2020-11-03 2020-10-30 10.659 54,904 +22,104 0.03% 585,196
2020-11-02 2020-10-29 10.659 32,800 -22,817 0.02% 349,600
2020-10-30 2020-10-28 10.518 55,617 -3,566 0.03% 584,996
2020-10-29 2020-10-27 11.220 59,183 +713 0.03% 664,004
2020-10-28 2020-10-23 10.939 58,470 +2,853 0.03% 639,605
2020-10-27 2020-10-22 10.939 55,617 +713 0.03% 608,396
2020-10-23 2020-10-21 10.630 54,904 -6,418 0.03% 583,656
2020-10-22 2020-10-20 10.659 61,322 +5,705 0.04% 653,603
2020-10-21 2020-10-19 11.500 55,617 +21,391 0.03% 639,596
2020-10-20 2020-10-16 10.855 34,226 -18,539 0.02% 371,519
2020-10-19 2020-10-15 11.135 52,765 -50,626 0.03% 587,558
2020-10-16 2020-10-14 11.977 103,391 -713 0.06% 1,238,296
2020-10-15 2020-10-12 11.865 104,104 +9,269 0.06% 1,235,156
2020-10-14 2020-10-09 11.837 94,835 +10,696 0.06% 1,122,523
2020-10-12 2020-10-08 11.752 84,139 +17,113 0.05% 988,838
2020-10-09 2020-10-07 11.837 67,026 -7,844 0.04% 793,359
2020-10-07 2020-10-05 12.061 74,870 +18,540 0.04% 903,005
2020-10-06 2020-09-30 11.724 56,330 -14,261 0.03% 660,435
2020-10-05 2020-09-29 11.724 70,591 +2,139 0.04% 827,636
2020-09-30 2020-09-28 11.444 68,452 -1,426 0.04% 783,358
2020-09-29 2020-09-25 11.416 69,878 +7,843 0.04% 797,717
2020-09-28 2020-09-24 11.332 62,035 -1,426 0.04% 702,962
2020-09-25 2020-09-23 11.191 63,461 -2,139 0.04% 710,221
2020-09-24 2020-09-22 11.528 65,600 -7,843 0.04% 756,240
2020-09-23 2020-09-21 11.444 73,443 -1,427 0.04% 840,475
2020-09-22 2020-09-18 11.668 74,870 +10,696 0.04% 873,605
2020-09-21 2020-09-17 11.528 64,174 +15,687 0.04% 739,801
2020-09-18 2020-09-16 11.332 48,487 +8,557 0.03% 549,440
2020-09-17 2020-09-15 11.191 39,930 -713 0.02% 446,875
2020-09-16 2020-09-14 10.995 40,643 -9,270 0.02% 446,875
2020-09-15 2020-09-11 10.743 49,913 -7,130 0.03% 536,200
2020-09-14 2020-09-10 10.462 57,043 -8,557 0.03% 596,795
2020-09-11 2020-09-09 10.378 65,600 -23,530 0.04% 680,800
2020-09-10 2020-09-08 10.378 89,130 -713 0.05% 924,995
2020-09-09 2020-09-07 10.659 89,843 +1,426 0.05% 957,595
2020-09-08 2020-09-04 11.500 88,417 +3,565 0.05% 1,016,796
2020-09-07 2020-09-03 11.724 84,852 +6,417 0.05% 994,838
2020-09-04 2020-09-02 11.780 78,435 +44,922 0.05% 924,003
2020-09-03 2020-09-01 11.220 33,513 +10,696 0.02% 376,000
2020-09-01 2020-08-28 10.995 22,817 +9,269 0.01% 250,876
2020-08-31 2020-08-27 10.995 13,548 -4,278 0.01% 148,962
2020-08-25 2020-08-21 11.332 17,826 -10,696 0.01% 201,999
2020-08-24 2020-08-20 10.995 28,522 +13,548 0.02% 313,603
2020-08-13 2020-08-11 10.799 14,974 -713 0.01% 161,701
2020-08-12 2020-08-10 10.659 15,687 -4,991 0.01% 167,200
2020-08-10 2020-08-06 11.444 20,678 +4,991 0.01% 236,637
2020-07-27 2020-07-23 10.855 15,687 -713 0.01% 170,280
2020-07-24 2020-07-22 10.855 16,400 +1,426 0.01% 178,020
2020-07-16 2020-07-14 11.107 14,974 -22,817 0.01% 166,321
2020-07-15 2020-07-13 11.220 37,791 -7,844 0.02% 423,997
2020-07-14 2020-07-10 11.276 45,635 -2,852 0.03% 514,562
2020-07-13 2020-07-09 11.220 48,487 -12,122 0.03% 544,000
2020-07-09 2020-07-07 11.248 60,609 +4,279 0.04% 681,703
2020-07-08 2020-07-06 11.500 56,330 +46,347 0.03% 647,795
2020-06-09 2020-06-05 11.416 9,983 -2,139 0.01% 113,964
2020-06-05 2020-06-03 11.612 12,122 -713 0.01% 140,763
2020-06-02 2020-05-29 11.724 12,835 +1,426 0.01% 150,483
2020-05-26 2020-05-22 11.444 11,409 -1,426 0.01% 130,563
2020-05-21 2020-05-19 11.528 12,835 -2,139 0.01% 147,963
2020-05-18 2020-05-14 11.304 14,974 -19,965 0.01% 169,261
2020-05-15 2020-05-13 11.388 34,939 +2,139 0.02% 397,879
2020-05-14 2020-05-12 11.360 32,800 +713 0.02% 372,600
2020-05-13 2020-05-11 11.360 32,087 -9,983 0.02% 364,500
2020-05-12 2020-05-08 11.360 42,070 -1,426 0.02% 477,905
2020-05-08 2020-05-06 11.668 43,496 +10,696 0.03% 507,524
2020-05-07 2020-05-05 11.500 32,800 -713 0.02% 377,200
2020-05-06 2020-05-04 11.388 33,513 -4,278 0.02% 381,640
2020-05-05 2020-04-29 11.416 37,791 -5,705 0.02% 431,417
2020-04-29 2020-04-27 11.584 43,496 -7,130 0.03% 503,864
2020-04-27 2020-04-23 11.696 50,626 +12,835 0.03% 592,139
2020-04-24 2020-04-22 11.500 37,791 -5,705 0.02% 434,597
2020-04-22 2020-04-20 11.612 43,496 +14,261 0.03% 505,084
2020-04-21 2020-04-17 11.584 29,235 +1,426 0.02% 338,663
2020-04-16 2020-04-14 11.360 27,809 +26,383 0.02% 315,903
2020-04-15 2020-04-09 11.780 1,426 -3,565 0.00% 16,799
2020-04-09 2020-04-07 11.977 4,991 +4,991 0.00% 59,776
2019-07-16 2019-07-12 11.163 0 -29,292
2019-07-15 2019-07-11 11.163 29,292 -4,991 0.02% 326,999
2019-07-12 2019-07-10 10.967 34,283 -4,991 0.02% 375,984
2019-07-11 2019-07-09 10.855 39,274 -4,992 0.03% 426,314
2019-07-10 2019-07-08 10.967 44,266 -5,704 0.03% 485,468
2019-07-09 2019-07-05 11.079 49,970 -4,991 0.03% 553,631
2019-07-08 2019-07-04 11.079 54,961 -4,279 0.04% 608,928
2019-07-05 2019-07-03 11.079 59,240 -3,565 0.04% 656,336
2019-07-04 2019-07-02 11.163 62,805 -4,278 0.04% 701,118
2019-06-27 2019-06-25 11.163 67,083 -2,139 0.04% 748,875
2019-06-26 2019-06-24 11.220 69,222 -2,139 0.04% 776,637
2019-06-25 2019-06-21 11.051 71,361 -1,426 0.05% 788,626
2019-06-24 2019-06-20 11.220 72,787 -1,427 0.05% 816,635
2019-06-21 2019-06-19 11.220 74,214 -1,426 0.05% 832,645
2019-06-20 2019-06-18 11.332 75,640 -713 0.05% 857,130
2019-06-19 2019-06-17 11.388 76,353 -713 0.05% 869,493
2019-06-18 2019-06-14 11.500 77,066 -1,426 0.05% 886,259
2019-06-17 2019-06-13 11.528 78,492 -2,139 0.05% 904,860
2019-06-14 2019-06-12 11.472 80,631 -1,426 0.05% 924,995
2019-06-13 2019-06-11 11.444 82,057 -1,426 0.05% 939,052
2019-06-12 2019-06-10 11.276 83,483 -1,426 0.05% 941,322
2019-06-11 2019-06-06 11.163 84,909 -1,426 0.05% 947,874
2019-06-10 2019-06-05 11.163 86,335 -2,852 0.06% 963,793
2019-06-06 2019-06-04 11.079 89,187 -2,140 0.06% 988,127
2019-06-05 2019-06-03 11.220 91,327 -713 0.06% 1,024,644
2019-06-04 2019-05-31 11.388 92,040 -2,852 0.06% 1,048,134
2019-06-03 2019-05-30 11.248 94,892 -2,139 0.06% 1,067,304
2019-05-31 2019-05-29 11.135 97,031 -2,139 0.06% 1,080,476
2019-05-30 2019-05-28 11.220 99,170 -2,139 0.06% 1,112,639
2019-05-29 2019-05-27 11.163 101,309 -2,852 0.07% 1,130,954
2019-05-28 2019-05-24 11.388 104,161 -4,279 0.07% 1,186,165
2019-05-27 2019-05-23 11.332 108,440 -4,278 0.07% 1,228,810
2019-05-24 2019-05-22 11.360 112,718 -713 0.07% 1,280,449
2019-05-23 2019-05-21 11.416 113,431 -1,426 0.07% 1,294,912
2019-05-22 2019-05-20 11.472 114,857 -6,417 0.07% 1,317,634
2019-05-21 2019-05-17 11.388 121,274 -6,418 0.08% 1,381,045
2019-05-20 2019-05-16 11.360 127,692 -5,704 0.08% 1,450,550
2019-05-17 2019-05-15 11.388 133,396 -713 0.09% 1,519,088
2019-05-16 2019-05-14 11.360 134,109 -7,844 0.09% 1,523,446
2019-05-15 2019-05-10 11.416 141,953 -2,852 0.09% 1,620,515
2019-05-14 2019-05-09 11.416 144,805 -5,704 0.09% 1,653,073
2019-05-10 2019-05-08 11.472 150,509 -2,852 0.10% 1,726,632
2019-05-08 2019-05-06 11.472 153,361 -4,279 0.10% 1,759,350
2019-05-07 2019-05-03 11.556 157,640 -713 0.10% 1,821,703
2019-05-06 2019-05-02 11.584 158,353 -713 0.10% 1,834,384
2019-05-02 2019-04-29 11.304 159,066 -1,426 0.10% 1,798,028
2019-04-30 2019-04-26 11.528 160,492 -1,426 0.10% 1,850,160
2019-04-29 2019-04-25 11.472 161,918 -8,556 0.10% 1,857,515
2019-04-26 2019-04-24 11.528 170,474 -2,140 0.11% 1,965,233
2019-04-25 2019-04-23 11.668 172,614 -3,565 0.11% 2,014,111
2019-04-10 2019-04-08 11.780 176,179 +713 0.11% 2,075,475
2019-04-09 2019-04-04 11.780 175,466 +2,139 0.11% 2,067,075
2019-04-04 2019-04-02 11.921 173,327 +4,279 0.11% 2,066,185
2019-04-03 2019-04-01 11.865 169,048 +2,139 0.11% 2,005,693
2019-04-02 2019-03-29 11.837 166,909 +1,426 0.11% 1,975,633
2019-04-01 2019-03-28 11.865 165,483 +2,139 0.11% 1,963,395
2019-03-29 2019-03-27 11.865 163,344 +6,417 0.11% 1,938,017
2019-03-28 2019-03-26 11.921 156,927 +2,853 0.10% 1,870,685
2019-03-27 2019-03-25 11.949 154,074 +2,852 0.10% 1,840,996
2019-03-26 2019-03-22 11.865 151,222 +713 0.10% 1,794,194
2019-03-25 2019-03-21 12.033 150,509 +3,565 0.10% 1,811,064
2019-03-22 2019-03-20 11.893 146,944 +12,122 0.09% 1,747,558
2019-03-21 2019-03-19 11.865 134,822 +14,261 0.09% 1,599,614
2019-03-20 2019-03-18 11.865 120,561 +13,547 0.08% 1,430,412
2019-03-19 2019-03-15 11.865 107,014 +7,844 0.07% 1,269,682
2019-03-18 2019-03-14 11.809 99,170 +10,696 0.06% 1,171,053
2019-03-15 2019-03-13 11.809 88,474 +12,834 0.06% 1,044,748
2019-03-14 2019-03-12 11.921 75,640 +12,122 0.05% 901,684
2019-03-13 2019-03-11 11.921 63,518 +10,696 0.04% 757,181
2019-03-12 2019-03-08 11.865 52,822 +12,121 0.03% 626,714
2019-03-11 2019-03-07 11.865 40,701 -145,689 0.03% 482,902
2019-03-08 2019-03-06 11.865 186,390 +9,983 0.12% 2,211,449
2019-03-07 2019-03-05 11.921 176,407 +12,122 0.11% 2,102,901
2019-03-06 2019-03-04 11.977 164,285 +5,704 0.11% 1,967,613
2019-03-05 2019-03-01 12.033 158,581 +6,418 0.10% 1,908,194
2019-03-04 2019-02-28 12.005 152,163 +12,121 0.10% 1,826,698
2019-03-01 2019-02-27 12.061 140,042 +12,122 0.09% 1,689,043
2019-02-28 2019-02-26 12.061 127,920 +9,270 0.08% 1,542,840
2019-02-27 2019-02-25 12.089 118,650 +9,982 0.08% 1,434,363
2019-02-26 2019-02-22 12.117 108,668 +12,122 0.07% 1,316,738
2019-02-25 2019-02-21 11.837 96,546 +10,696 0.06% 1,142,775
2019-02-22 2019-02-20 12.313 85,850 +9,982 0.06% 1,057,107
2019-02-21 2019-02-19 12.370 75,868 +8,557 0.05% 938,450
2019-02-20 2019-02-18 12.482 67,311 +9,269 0.04% 840,156
2019-02-19 2019-02-15 12.426 58,042 -226,462 0.04% 721,207
2019-02-18 2019-02-14 12.454 284,504 +4,991 0.18% 3,543,116
2019-02-15 2019-02-13 12.313 279,513 +7,843 0.18% 3,441,759
2019-02-14 2019-02-12 12.229 271,670 +9,270 0.18% 3,322,325
2019-02-13 2019-02-11 12.341 262,400 +9,270 0.17% 3,238,400
2019-02-12 2019-02-08 12.370 253,130 +8,556 0.16% 3,131,095
2019-02-11 2019-02-04 12.398 244,574 +16,400 0.16% 3,032,121
2019-02-08 2019-01-31 12.706 228,174 +17,113 0.15% 2,899,201
2019-02-01 2019-01-30 12.874 211,061 +10,696 0.14% 2,717,282
2019-01-31 2019-01-29 12.930 200,365 +13,548 0.13% 2,590,817
2019-01-30 2019-01-28 12.959 186,817 +12,834 0.12% 2,420,875
2019-01-29 2019-01-25 12.762 173,983 +11,409 0.11% 2,220,405
2019-01-28 2019-01-24 12.622 162,574 +4,991 0.10% 2,052,001
2019-01-25 2019-01-23 12.454 157,583 +12,122 0.10% 1,962,485
2019-01-24 2019-01-22 12.510 145,461 +9,983 0.09% 1,819,682
2019-01-23 2019-01-21 12.482 135,478 +16,400 0.09% 1,690,997
2019-01-22 2019-01-18 12.341 119,078 +3,565 0.08% 1,469,597
2019-01-21 2019-01-17 12.454 115,513 +16,400 0.07% 1,438,559
2019-01-18 2019-01-16 12.341 99,113 +14,974 0.06% 1,223,199
2019-01-17 2019-01-15 12.538 84,139 +14,261 0.05% 1,054,918
2019-01-16 2019-01-14 12.650 69,878 +13,548 0.05% 883,957
2019-01-15 2019-01-11 12.762 56,330 +16,400 0.04% 718,894
2019-01-14 2019-01-10 12.790 39,930 +10,695 0.03% 510,714
2019-01-11 2019-01-09 12.846 29,235 +12,122 0.02% 375,563
2019-01-10 2019-01-08 12.790 17,113 +10,696 0.01% 218,879
2019-01-09 2019-01-07 12.874 6,417 +6,417 0.00% 82,615
2018-12-28 2018-12-24 12.874 0 -2,139
2018-12-27 2018-12-20 12.538 2,139 -1,426 0.00% 26,818
2018-12-21 2018-12-19 11.444 3,565 -1,426 0.00% 40,798
2018-12-20 2018-12-18 11.360 4,991 -1,426 0.00% 56,697
2018-12-19 2018-12-17 11.416 6,417 -1,426 0.00% 73,256
2018-12-18 2018-12-14 11.304 7,843 -714 0.01% 88,655
2018-12-17 2018-12-13 11.416 8,557 -1,426 0.01% 97,685
2018-12-14 2018-12-12 11.388 9,983 -713 0.01% 113,684
2018-12-13 2018-12-11 11.360 10,696 -713 0.01% 121,504
2018-12-12 2018-12-10 11.332 11,409 -1,426 0.01% 129,283
2018-12-11 2018-12-07 11.388 12,835 -713 0.01% 146,162
2018-12-10 2018-12-06 11.444 13,548 -713 0.01% 155,042
2018-12-07 2018-12-05 11.360 14,261 -1,426 0.01% 162,001
2018-12-06 2018-12-04 11.332 15,687 -2,139 0.01% 177,760
2018-12-05 2018-12-03 11.332 17,826 -2,139 0.01% 201,999
2018-12-04 2018-11-30 11.276 19,965 -1,426 0.01% 225,118
2018-12-03 2018-11-29 11.220 21,391 -2,139 0.01% 239,997
2018-11-30 2018-11-28 11.163 23,530 -2,140 0.02% 262,675
2018-11-29 2018-11-27 10.574 25,670 -2,139 0.02% 271,445
2018-11-28 2018-11-26 10.546 27,809 -2,139 0.02% 293,283
2018-11-27 2018-11-23 10.490 29,948 -2,139 0.02% 314,162
2018-11-26 2018-11-22 10.462 32,087 -2,139 0.02% 335,700
2018-11-23 2018-11-21 10.462 34,226 -1,426 0.02% 358,079
2018-11-22 2018-11-20 10.406 35,652 -2,139 0.02% 370,998
2018-11-21 2018-11-19 10.574 37,791 -1,426 0.02% 399,617
2018-11-20 2018-11-16 10.659 39,217 -2,140 0.03% 417,996
2018-11-19 2018-11-15 10.630 41,357 -7,130 0.03% 439,645
2018-11-16 2018-11-14 11.752 48,487 -1,426 0.03% 569,841
2018-11-15 2018-11-13 11.780 49,913 -1,426 0.03% 587,999
2018-11-14 2018-11-12 11.837 51,339 -1,426 0.03% 607,678
2018-11-13 2018-11-09 11.865 52,765 -1,426 0.03% 626,037
2018-11-12 2018-11-08 11.865 54,191 -1,426 0.03% 642,956
2018-11-09 2018-11-07 11.865 55,617 -1,426 0.04% 659,875
2018-11-08 2018-11-06 11.220 57,043 -1,427 0.04% 639,995
2018-11-07 2018-11-05 12.033 58,470 -1,426 0.04% 703,565
2018-11-06 2018-11-02 12.398 59,896 -1,426 0.04% 742,564
2018-11-05 2018-11-01 12.201 61,322 -1,426 0.04% 748,203
2018-11-02 2018-10-31 12.145 62,748 -1,426 0.04% 762,082
2018-11-01 2018-10-30 12.145 64,174 -1,426 0.04% 779,401
2018-10-31 2018-10-29 12.201 65,600 -2,852 0.04% 800,400
2018-10-30 2018-10-26 11.528 68,452 -1,426 0.04% 789,118
2018-10-29 2018-10-25 11.500 69,878 -1,426 0.05% 803,597
2018-10-26 2018-10-24 11.416 71,304 -1,426 0.05% 813,996
2018-10-25 2018-10-23 11.304 72,730 -1,427 0.05% 822,115
2018-10-24 2018-10-22 11.304 74,157 -1,426 0.05% 838,245
2018-10-23 2018-10-19 11.248 75,583 -1,426 0.05% 850,124
2018-10-22 2018-10-18 11.304 77,009 -1,426 0.05% 870,483
2018-10-19 2018-10-16 11.360 78,435 -1,426 0.05% 891,002
2018-10-18 2018-10-15 11.360 79,861 -1,426 0.05% 907,201
2018-10-12 2018-10-10 11.360 81,287 +81,287 0.05% 923,400
2018-07-23 2018-07-19 11.500 0 -713
2018-07-18 2018-07-16 11.556 713 -1,426 0.00% 8,239
2018-07-17 2018-07-13 11.528 2,139 -1,426 0.00% 24,658
2018-07-13 2018-07-11 11.893 3,565 +3,565 0.00% 42,397
2018-05-17 2018-05-15 9.621 0 -713
2018-05-11 2018-05-09 9.593 713 +713 0.00% 6,840
2018-01-29 2018-01-25 9.985 0 -1,243
2018-01-26 2018-01-24 9.985 1,243 -2,852 0.00% 12,412
2018-01-25 2018-01-23 9.985 4,095 -2,853 0.00% 40,890
2018-01-24 2018-01-22 9.985 6,948 -1,426 0.00% 69,378
2018-01-23 2018-01-19 9.985 8,374 -2,852 0.01% 83,617
2018-01-22 2018-01-18 9.901 11,226 -4,278 0.01% 111,151
2018-01-19 2018-01-17 10.013 15,504 -2,852 0.01% 155,248
2018-01-18 2018-01-16 10.013 18,356 -1,426 0.01% 183,806
2018-01-17 2018-01-15 10.013 19,782 -4,279 0.01% 198,085
2018-01-16 2018-01-12 9.957 24,061 -2,852 0.02% 239,583
2018-01-15 2018-01-11 9.817 26,913 -2,139 0.02% 264,207
2018-01-12 2018-01-10 9.901 29,052 -1,426 0.02% 287,650
2018-01-11 2018-01-09 9.789 30,478 -2,852 0.02% 298,350
2018-01-10 2018-01-08 9.761 33,330 -1,426 0.02% 325,333
2018-01-09 2018-01-05 9.957 34,756 -1,426 0.02% 346,077
2018-01-08 2018-01-04 9.985 36,182 -2,852 0.02% 361,291
2018-01-05 2018-01-03 9.873 39,034 -2,853 0.03% 385,389
2018-01-03 2017-12-29 9.873 41,887 -1,426 0.03% 413,558
2018-01-02 2017-12-28 12.033 43,313 -1,426 0.03% 521,182
2017-12-29 2017-12-27 12.173 44,739 -1,426 0.03% 544,615
2017-12-28 2017-12-22 12.398 46,165 -1,426 0.03% 572,333
2017-12-22 2017-12-20 11.416 47,591 -1,426 0.03% 543,292
2017-12-21 2017-12-19 11.696 49,017 -2,852 0.03% 573,320
2017-12-20 2017-12-18 10.883 51,869 -1,426 0.03% 564,487
2017-12-19 2017-12-15 10.883 53,295 -1,426 0.04% 580,006
2017-12-18 2017-12-14 10.602 54,721 -2,853 0.04% 580,176
2017-12-15 2017-12-13 10.687 57,574 -1,426 0.04% 615,269
2017-12-14 2017-12-12 10.687 59,000 -1,426 0.04% 630,509
2017-12-13 2017-12-11 10.602 60,426 -1,426 0.04% 640,663
2017-12-12 2017-12-08 10.518 61,852 -1,426 0.04% 650,577
2017-12-11 2017-12-07 10.799 63,278 -2,852 0.04% 683,325
2017-12-08 2017-12-06 10.743 66,130 -2,852 0.04% 710,414
2017-12-07 2017-12-05 10.715 68,982 -1,426 0.05% 739,117
2017-12-06 2017-12-04 10.911 70,408 -1,426 0.05% 768,220
2017-12-05 2017-12-01 10.771 71,834 +33,009 0.05% 773,705
2017-12-04 2017-11-30 10.827 38,825 -1,426 0.03% 420,352
2017-12-01 2017-11-29 10.883 40,251 -1,426 0.03% 438,049
2017-11-30 2017-11-28 10.911 41,677 -1,426 0.03% 454,737
2017-11-29 2017-11-27 10.827 43,103 -1,427 0.03% 466,669
2017-11-28 2017-11-24 10.266 44,530 -1,426 0.03% 457,138
2017-11-27 2017-11-23 9.789 45,956 -1,426 0.03% 449,864
2017-11-24 2017-11-22 9.873 47,382 -1,426 0.03% 467,811
2017-11-23 2017-11-21 10.098 48,808 -713 0.03% 492,842
2017-11-03 2017-11-01 13.127 49,521 +713 0.03% 650,054
2017-11-02 2017-10-31 13.407 48,808 +713 0.03% 654,384
2017-11-01 2017-10-30 13.323 48,095 +713 0.03% 640,778
2017-10-31 2017-10-27 12.987 47,382 +713 0.03% 615,330
2017-10-30 2017-10-26 13.211 46,669 +713 0.03% 616,543
2017-10-27 2017-10-25 12.622 45,956 +713 0.03% 580,054
2017-10-26 2017-10-24 12.201 45,243 +713 0.03% 552,020
2017-10-25 2017-10-23 11.051 44,530 +713 0.03% 492,111
2017-10-20 2017-10-18 10.827 43,817 +714 0.03% 474,399
2017-10-18 2017-10-16 8.976 43,103 -244,254 0.03% 386,876
2017-09-07 2017-09-05 4.965 287,357 +1,427 0.19% 1,426,622
2017-09-06 2017-09-04 5.049 285,930 +2,852 0.19% 1,443,598
2017-09-05 2017-09-01 5.161 283,078 +2,852 0.19% 1,460,959
2017-09-04 2017-08-31 5.161 280,226 +2,852 0.19% 1,446,240
2017-09-01 2017-08-30 5.049 277,374 -10,696 0.18% 1,400,400
2017-08-31 2017-08-29 5.049 288,070 +1,427 0.19% 1,454,402
2017-08-30 2017-08-28 5.105 286,643 +1,426 0.19% 1,463,278
2017-08-29 2017-08-25 5.105 285,217 +2,852 0.19% 1,455,998
2017-08-28 2017-08-24 5.077 282,365 +1,426 0.19% 1,433,519
2017-08-25 2017-08-22 5.077 280,939 +2,852 0.19% 1,426,279
2017-08-24 2017-08-21 5.105 278,087 +2,852 0.19% 1,419,600
2017-08-22 2017-08-18 5.105 275,235 +2,852 0.18% 1,405,041
2017-08-21 2017-08-17 5.105 272,383 +4,279 0.18% 1,390,482
2017-08-18 2017-08-16 5.161 268,104 +2,852 0.18% 1,383,678
2017-08-17 2017-08-15 5.161 265,252 +2,852 0.18% 1,368,959
2017-08-16 2017-08-14 5.189 262,400 +3,565 0.17% 1,361,600
2017-08-15 2017-08-11 5.189 258,835 +4,278 0.17% 1,343,101
2017-08-14 2017-08-10 5.189 254,557 +6,418 0.17% 1,320,902
2017-08-11 2017-08-09 5.301 248,139 +5,704 0.17% 1,315,439
2017-08-10 2017-08-08 5.385 242,435 +5,705 0.16% 1,305,601
2017-08-09 2017-08-07 5.385 236,730 +7,130 0.16% 1,274,878
2017-08-08 2017-08-04 5.413 229,600 +6,417 0.15% 1,242,920
2017-08-07 2017-08-03 5.385 223,183 +7,131 0.15% 1,201,922
2017-08-04 2017-08-02 5.357 216,052 +14,974 0.14% 1,157,459
2017-08-03 2017-08-01 5.189 201,078 +7,130 0.13% 1,043,399
2017-08-02 2017-07-31 5.161 193,948 +8,557 0.13% 1,000,961
2017-08-01 2017-07-28 5.133 185,391 +7,130 0.12% 951,598
2017-07-31 2017-07-27 5.161 178,261 +5,704 0.12% 920,001
2017-07-28 2017-07-26 5.049 172,557 +5,705 0.12% 871,202
2017-07-27 2017-07-25 4.993 166,852 +5,704 0.11% 833,039
2017-07-26 2017-07-24 4.965 161,148 +5,705 0.11% 800,041
2017-07-25 2017-07-21 5.049 155,443 +7,130 0.10% 784,798
2017-07-24 2017-07-20 5.077 148,313 +7,130 0.10% 752,960
2017-07-21 2017-07-19 5.077 141,183 +7,131 0.09% 716,762
2017-07-20 2017-07-18 5.105 134,052 +7,130 0.09% 684,319
2017-07-19 2017-07-17 5.049 126,922 +7,131 0.08% 640,801
2017-07-18 2017-07-14 5.161 119,791 +7,130 0.08% 618,238
2017-07-17 2017-07-13 4.965 112,661 +7,131 0.08% 559,321
2017-07-14 2017-07-12 5.049 105,530 +5,704 0.07% 532,798
2017-07-13 2017-07-11 5.329 99,826 +5,704 0.07% 532,000
2017-07-12 2017-07-10 5.189 94,122 +4,279 0.06% 488,401
2017-07-11 2017-07-07 5.217 89,843 +4,278 0.06% 468,718
2017-07-10 2017-07-06 5.273 85,565 +4,278 0.06% 451,199
2017-07-07 2017-07-05 5.273 81,287 +4,278 0.05% 428,640
2017-07-06 2017-07-04 5.217 77,009 +4,279 0.05% 401,762
2017-07-05 2017-07-03 5.413 72,730 +4,278 0.05% 393,718
2017-07-04 2017-06-30 4.656 68,452 -89,131 0.05% 318,719
2017-07-03 2017-06-29 4.600 157,583 -89,130 0.11% 724,882
2017-06-30 2017-06-28 4.600 246,713 +18,539 0.16% 1,134,880
2017-06-29 2017-06-27 4.572 228,174 +5,704 0.15% 1,043,200
2017-06-28 2017-06-26 4.656 222,470 +37,079 0.15% 1,035,842
2017-06-27 2017-06-23 4.516 185,391 +58,469 0.12% 837,199
2017-06-26 2017-06-22 4.572 126,922 +50,626 0.08% 580,281
2017-06-22 2017-06-20 4.544 76,296 +7,131 0.05% 346,682
2017-06-21 2017-06-19 4.572 69,165 +5,704 0.05% 316,219
2017-06-20 2017-06-16 4.965 63,461 +7,131 0.04% 315,061
2017-06-19 2017-06-15 4.993 56,330 +5,704 0.04% 281,238
2017-06-01 2017-05-29 4.011 50,626 +4,991 0.03% 203,060
2017-05-31 2017-05-26 3.899 45,635 +8,557 0.03% 177,921
2017-05-25 2017-05-23 3.871 37,078 +9,982 0.02% 143,519
2017-05-17 2017-05-15 3.787 27,096 +27,096 0.02% 102,601
2015-07-14 2015-07-10 3.105 0 -186,824
2015-07-10 2015-07-08 2.409 186,824 +186,824 0.12% 450,001
2015-04-23 2015-04-21 2.837 0 -41,880
2015-04-15 2015-04-13 3.224 41,880 +41,880 0.03% 135,002
2014-07-09 2014-07-07 2.991 0 -577,782
2014-07-07 2014-07-03 3.378 577,782 +577,782 0.37% 1,951,899
2014-06-30 2014-06-26 2.991 0 -38,777
2014-06-27 2014-06-25 3.043 38,777 0.02% 117,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top