History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 8,000 +0 0.00% 2,720
2025-10-13 2025-10-09 0.335 8,000 +0 0.00% 2,680
2025-10-10 2025-10-08 0.330 8,000 +0 0.00% 2,640
2025-10-09 2025-10-06 0.330 8,000 +0 0.00% 2,640
2025-10-08 2025-10-03 0.325 8,000 +0 0.00% 2,600
2025-10-06 2025-10-02 0.310 8,000 +0 0.00% 2,480
2025-10-03 2025-09-30 0.305 8,000 +0 0.00% 2,440
2025-10-02 2025-09-29 0.285 8,000 -190,000 0.00% 2,280
2025-09-30 2025-09-26 0.280 198,000 -90,000 0.02% 55,440
2025-09-29 2025-09-25 0.290 288,000 -110,000 0.03% 83,520
2025-09-26 2025-09-24 0.285 398,000 +50,000 0.04% 113,430
2025-09-25 2025-09-23 0.295 348,000 +160,000 0.04% 102,660
2025-09-23 2025-09-19 0.305 188,000 +70,000 0.02% 57,340
2025-09-22 2025-09-18 0.280 118,000 +20,000 0.01% 33,040
2025-09-18 2025-09-16 0.230 98,000 +90,000 0.01% 22,540
2025-09-17 2025-09-15 0.233 8,000 -300,000 0.00% 1,864
2025-09-10 2025-09-08 0.237 308,000 -50,000 0.03% 72,996
2025-09-09 2025-09-05 0.225 358,000 +50,000 0.04% 80,550
2025-09-04 2025-09-02 0.220 308,000 +300,000 0.03% 67,760
2025-09-03 2025-09-01 0.209 8,000 -20,000 0.00% 1,672
2025-09-02 2025-08-29 0.194 28,000 +20,000 0.00% 5,432
2025-06-23 2025-06-19 0.231 8,000 -150,000 0.00% 1,848
2025-06-13 2025-06-11 0.270 158,000 +150,000 0.02% 42,660
2025-04-23 2025-04-17 0.192 8,000 -2,000 0.00% 1,536
2025-03-27 2025-03-25 0.219 10,000 +4,390 0.00% 2,188
2025-03-26 2025-03-24 0.210 5,610 -12,216 0.00% 1,180
2024-10-29 2024-10-25 0.250 17,826 -71,304 0.01% 4,450
2024-10-28 2024-10-24 0.264 89,130 +71,304 0.03% 23,500
2024-10-02 2024-09-27 0.194 17,826 -74,157 0.01% 3,450
2024-07-09 2024-07-05 0.303 91,983 -35,652 0.03% 27,864
2024-07-08 2024-07-04 0.348 127,635 +35,652 0.04% 44,392
2024-06-24 2024-06-20 0.339 91,983 -249,565 0.03% 31,218
2024-05-23 2024-05-21 0.415 341,548 +35,652 0.11% 141,784
2024-05-21 2024-05-17 0.398 305,896 +35,653 0.10% 121,836
2024-05-20 2024-05-16 0.421 270,243 +35,652 0.08% 113,700
2024-05-17 2024-05-14 0.435 234,591 +142,608 0.07% 101,990
2024-05-09 2024-05-07 0.586 91,983 +17,826 0.03% 53,922
2023-10-04 2023-09-29 1.178 74,157 -14,260 0.03% 87,361
2023-09-28 2023-09-26 1.150 88,417 +14,260 0.03% 101,680
2023-06-30 2023-06-28 1.360 74,157 -7,130 0.03% 100,881
2023-06-28 2023-06-26 1.459 81,287 +7,130 0.03% 118,560
2023-02-10 2023-02-08 1.963 74,157 -10,695 0.03% 145,601
2023-02-08 2023-02-06 2.020 84,852 +10,695 0.03% 171,360
2023-02-03 2023-02-01 1.991 74,157 -32,086 0.03% 147,681
2023-01-31 2023-01-27 1.683 106,243 +7,130 0.04% 178,799
2023-01-30 2023-01-26 1.599 99,113 +14,261 0.04% 158,460
2022-12-07 2022-12-05 1.515 84,852 -7,131 0.04% 128,520
2022-12-06 2022-12-02 1.388 91,983 +7,131 0.04% 127,711
2022-11-17 2022-11-15 1.823 84,852 -7,131 0.04% 154,700
2022-11-09 2022-11-07 1.290 91,983 +7,131 0.04% 118,681
2022-10-11 2022-10-07 1.571 84,852 -9,270 0.04% 133,280
2022-10-07 2022-10-05 1.571 94,122 +5,705 0.04% 147,840
2022-09-29 2022-09-27 1.627 88,417 +7,130 0.04% 143,839
2022-09-23 2022-09-21 2.188 81,287 -7,130 0.04% 177,840
2022-09-19 2022-09-15 2.188 88,417 +7,130 0.04% 193,439
2022-09-15 2022-09-13 2.356 81,287 -7,130 0.04% 191,520
2022-09-09 2022-09-07 2.272 88,417 +7,130 0.04% 200,879
2022-09-08 2022-09-06 2.272 81,287 -2,852 0.04% 184,680
2022-09-07 2022-09-05 2.440 84,139 +2,852 0.04% 205,320
2022-09-02 2022-08-31 2.580 81,287 -10,696 0.04% 209,760
2022-09-01 2022-08-30 2.777 91,983 -3,565 0.04% 255,421
2022-08-31 2022-08-29 2.889 95,548 +7,131 0.04% 276,041
2022-08-30 2022-08-26 3.113 88,417 +14,260 0.04% 275,279
2022-08-26 2022-08-24 3.226 74,157 +37,079 0.03% 239,202
2022-08-25 2022-08-23 3.787 37,078 -11,409 0.02% 140,399
2022-08-24 2022-08-22 3.226 48,487 +23,530 0.02% 156,400
2022-08-23 2022-08-19 3.170 24,957 -35,652 0.01% 79,102
2022-08-22 2022-08-18 3.057 60,609 +53,479 0.03% 185,301
2022-03-29 2022-03-25 4.544 7,130 -2,853 0.00% 32,398
2022-03-28 2022-03-24 4.291 9,983 +2,853 0.01% 42,842
2022-02-15 2022-02-11 3.927 7,130 -10,696 0.00% 27,998
2022-01-07 2022-01-05 2.524 17,826 -7,844 0.01% 45,000
2022-01-06 2022-01-04 2.637 25,670 -17,113 0.01% 67,681
2022-01-05 2022-01-03 2.552 42,783 +7,131 0.02% 109,201
2022-01-04 2021-12-31 2.833 35,652 +7,130 0.02% 101,000
2022-01-03 2021-12-29 2.777 28,522 +3,565 0.02% 79,201
2021-12-30 2021-12-28 3.085 24,957 +7,131 0.01% 77,001
2021-12-17 2021-12-15 2.300 17,826 -17,826 0.01% 41,000
2021-11-29 2021-11-25 2.188 35,652 +7,130 0.02% 78,000
2021-11-16 2021-11-12 2.020 28,522 +10,696 0.02% 57,601
2021-10-26 2021-10-22 2.076 17,826 -3,565 0.01% 37,000
2021-10-15 2021-10-11 2.160 21,391 -14,261 0.01% 46,199
2021-10-11 2021-10-07 2.076 35,652 +7,130 0.02% 74,000
2021-10-07 2021-10-05 2.076 28,522 -17,826 0.02% 59,201
2021-10-04 2021-09-29 1.879 46,348 -10,695 0.03% 87,100
2021-09-20 2021-09-16 2.160 57,043 +7,130 0.03% 123,199
2021-09-15 2021-09-13 2.384 49,913 -14,261 0.03% 119,000
2021-09-13 2021-09-09 2.356 64,174 +10,696 0.04% 151,200
2021-09-10 2021-09-08 2.440 53,478 -28,522 0.03% 130,499
2021-09-08 2021-09-06 2.216 82,000 +10,696 0.05% 181,700
2021-09-07 2021-09-03 2.216 71,304 +7,130 0.04% 157,999
2021-09-02 2021-08-31 2.300 64,174 -10,696 0.04% 147,600
2021-08-30 2021-08-26 2.244 74,870 -17,826 0.04% 168,001
2021-08-24 2021-08-20 2.272 92,696 +7,131 0.05% 210,601
2021-08-23 2021-08-19 2.440 85,565 -7,131 0.05% 208,799
2021-08-20 2021-08-18 2.496 92,696 +7,131 0.05% 231,401
2021-08-19 2021-08-17 2.524 85,565 -17,826 0.05% 215,999
2021-08-16 2021-08-12 2.665 103,391 +53,478 0.06% 275,499
2021-08-12 2021-08-10 2.637 49,913 +7,130 0.03% 131,600
2021-08-11 2021-08-09 2.721 42,783 +7,131 0.02% 116,401
2021-08-10 2021-08-06 2.468 35,652 -39,218 0.02% 88,000
2021-08-09 2021-08-05 2.805 74,870 +46,348 0.04% 210,001
2021-07-16 2021-07-14 2.468 28,522 +713 0.02% 70,401
2021-07-15 2021-07-13 2.524 27,809 -713 0.02% 70,201
2021-07-14 2021-07-12 2.580 28,522 +10,696 0.02% 73,601
2021-06-11 2021-06-09 2.917 17,826 -7,131 0.01% 52,000
2021-06-07 2021-06-03 2.889 24,957 -4,991 0.01% 72,101
2021-05-26 2021-05-24 3.057 29,948 -2,139 0.02% 91,561
2021-05-25 2021-05-21 3.170 32,087 +7,130 0.02% 101,700
2021-05-13 2021-05-11 3.113 24,957 +10,696 0.01% 77,701
2021-05-07 2021-05-05 3.394 14,261 -28,522 0.01% 48,400
2021-05-06 2021-05-04 3.254 42,783 +35,653 0.02% 139,201
2021-04-27 2021-04-23 3.029 7,130 -7,131 0.00% 21,599
2021-04-22 2021-04-20 2.945 14,261 -14,261 0.01% 42,000
2021-04-21 2021-04-19 2.973 28,522 +14,261 0.02% 84,801
2021-04-16 2021-04-14 3.001 14,261 -31,374 0.01% 42,800
2021-04-13 2021-04-09 3.029 45,635 -3,565 0.03% 138,241
2021-04-12 2021-04-08 3.226 49,200 +24,243 0.03% 158,700
2021-03-16 2021-03-12 3.366 24,957 -24,956 0.01% 84,002
2021-03-15 2021-03-11 3.450 49,913 -3,565 0.03% 172,200
2021-03-12 2021-03-10 3.282 53,478 +28,521 0.03% 175,499
2021-03-10 2021-03-08 3.422 24,957 -7,130 0.01% 85,402
2021-03-09 2021-03-05 4.067 32,087 -14,261 0.02% 130,500
2021-03-08 2021-03-04 4.039 46,348 -7,130 0.03% 187,201
2021-03-05 2021-03-03 4.263 53,478 +14,261 0.03% 227,999
2021-03-04 2021-03-02 3.871 39,217 -35,653 0.02% 151,798
2021-03-03 2021-03-01 4.067 74,870 -269,530 0.04% 304,502
2021-03-01 2021-02-25 3.590 344,400 -32,800 0.20% 1,236,480
2021-02-26 2021-02-24 3.590 377,200 -35,652 0.22% 1,354,240
2021-02-22 2021-02-18 3.927 412,852 -17,826 0.24% 1,621,199
2021-02-19 2021-02-17 4.376 430,678 +24,956 0.25% 1,884,479
2021-02-10 2021-02-08 3.254 405,722 -162,574 0.24% 1,320,081
2021-02-09 2021-02-05 3.254 568,296 -21,391 0.33% 1,849,041
2021-02-08 2021-02-04 4.067 589,687 +92,696 0.34% 2,398,300
2021-02-04 2021-02-02 1.543 496,991 -7,131 0.29% 766,700
2021-01-25 2021-01-21 1.711 504,122 -57,043 0.29% 862,540
2021-01-21 2021-01-19 1.599 561,165 +126,922 0.33% 897,180
2021-01-20 2021-01-18 1.599 434,243 -14,261 0.25% 694,259
2021-01-19 2021-01-15 1.515 448,504 +71,304 0.26% 679,319
2021-01-15 2021-01-13 1.627 377,200 +17,113 0.22% 613,640
2021-01-14 2021-01-12 1.627 360,087 +18,539 0.21% 585,800
2021-01-13 2021-01-11 1.767 341,548 -24,956 0.20% 603,540
2021-01-12 2021-01-08 1.430 366,504 +84,852 0.21% 524,280
2021-01-08 2021-01-06 1.430 281,652 -7,131 0.16% 402,900
2021-01-05 2020-12-31 2.328 288,783 +71,305 0.17% 672,301
2021-01-04 2020-12-29 1.178 217,478 +217,478 0.13% 256,200
2020-12-30 2020-12-28 9.901 0 -60,609
2020-12-29 2020-12-24 10.210 60,609 +60,609 0.04% 618,803
2020-12-22 2020-12-18 10.378 0 -2,139
2020-12-18 2020-12-16 10.266 2,139 +2,139 0.00% 21,959
2020-12-17 2020-12-15 10.322 0 -75,583
2020-12-15 2020-12-11 9.901 75,583 +75,583 0.04% 748,364
2020-12-14 2020-12-10 10.013 0 -70,591
2020-12-10 2020-12-08 10.518 70,591 +70,591 0.04% 742,497
2020-12-08 2020-12-04 10.238 0 -55,617
2020-12-04 2020-12-02 10.098 55,617 +55,617 0.03% 561,596
2020-11-27 2020-11-25 10.659 0 -89,130
2020-11-26 2020-11-24 10.602 89,130 +2,852 0.05% 944,995
2020-11-25 2020-11-23 10.518 86,278 +86,278 0.05% 907,497
2020-11-24 2020-11-20 10.490 0 -104,104
2020-11-20 2020-11-18 11.079 104,104 +104,104 0.06% 1,153,396
2020-11-19 2020-11-17 11.079 0 -116,226
2020-11-18 2020-11-16 11.388 116,226 +22,104 0.07% 1,323,559
2020-11-17 2020-11-13 11.332 94,122 +94,122 0.05% 1,066,563
2020-11-16 2020-11-12 11.079 0 -144,748
2020-11-13 2020-11-11 10.939 144,748 +11,409 0.08% 1,583,402
2020-11-12 2020-11-10 11.500 133,339 +133,339 0.08% 1,533,399
2020-11-11 2020-11-09 11.500 0 -131,200
2020-11-09 2020-11-05 11.220 131,200 +131,200 0.08% 1,472,000
2020-11-06 2020-11-04 10.883 0 -144,748
2020-11-04 2020-11-02 10.939 144,748 +144,748 0.08% 1,583,402
2020-11-03 2020-10-30 10.659 0 -110,522
2020-11-02 2020-10-29 10.659 110,522 +110,522 0.06% 1,178,003
2020-10-30 2020-10-28 10.518 0 -122,643
2020-10-28 2020-10-23 10.939 122,643 +122,643 0.07% 1,341,595
2020-10-23 2020-10-21 10.630 0 -156,870
2020-10-21 2020-10-19 11.500 156,870 +156,870 0.09% 1,804,005
2020-10-20 2020-10-16 10.855 0 -154,017
2020-10-19 2020-10-15 11.135 154,017 +4,991 0.09% 1,715,036
2020-10-16 2020-10-14 11.977 149,026 +149,026 0.09% 1,784,859
2020-10-15 2020-10-12 11.865 0 -113,374
2020-10-14 2020-10-09 11.837 113,374 -17,826 0.07% 1,341,961
2020-10-12 2020-10-08 11.752 131,200 +131,200 0.08% 1,541,920
2020-10-09 2020-10-07 11.837 0 -160,435
2020-10-07 2020-10-05 12.061 160,435 +160,435 0.09% 1,935,003
2020-10-06 2020-09-30 11.724 0 -151,878
2020-10-05 2020-09-29 11.724 151,878 +1,426 0.09% 1,780,677
2020-09-30 2020-09-28 11.444 150,452 +2,139 0.09% 1,721,758
2020-09-29 2020-09-25 11.416 148,313 +148,313 0.09% 1,693,120
2020-09-25 2020-09-23 11.191 0 -97,687
2020-09-24 2020-09-22 11.528 97,687 +11,409 0.06% 1,126,141
2020-09-23 2020-09-21 11.444 86,278 +86,278 0.05% 987,357
2020-09-22 2020-09-18 11.668 0 -62,035
2020-09-21 2020-09-17 11.528 62,035 -2,139 0.04% 715,143
2020-09-18 2020-09-16 11.332 64,174 +64,174 0.04% 727,201
2020-09-16 2020-09-14 10.995 0 -54,904
2020-09-15 2020-09-11 10.743 54,904 +9,269 0.03% 589,816
2020-09-14 2020-09-10 10.462 45,635 +45,635 0.03% 477,442
2020-09-11 2020-09-09 10.378 0 -59,896
2020-09-10 2020-09-08 10.378 59,896 -35,652 0.03% 621,604
2020-09-09 2020-09-07 10.659 95,548 +95,548 0.06% 1,018,402
2020-09-08 2020-09-04 11.500 0 -80,574
2020-09-07 2020-09-03 11.724 80,574 +80,574 0.05% 944,681
2020-09-03 2020-09-01 11.220 0 -7,843
2020-09-02 2020-08-31 10.995 7,843 +7,843 0.00% 86,235
2020-09-01 2020-08-28 10.995 0 -87,704
2020-08-31 2020-08-27 10.995 87,704 +87,704 0.05% 964,316
2020-08-28 2020-08-26 11.163 0 -96,974
2020-08-27 2020-08-25 11.248 96,974 -1,426 0.06% 1,090,721
2020-08-26 2020-08-24 11.248 98,400 +98,400 0.06% 1,106,760
2020-08-25 2020-08-21 11.332 0 -9,983
2020-08-24 2020-08-20 10.995 9,983 +9,983 0.01% 109,764
2020-08-20 2020-08-18 11.079 0 -67,026
2020-08-18 2020-08-14 10.799 67,026 +67,026 0.04% 723,799
2020-07-16 2020-07-14 11.107 0 -17,826
2020-07-07 2020-07-03 12.229 17,826 +17,826 0.01% 217,999
2020-06-04 2020-06-02 11.752 0 -24,243
2020-06-03 2020-06-01 11.724 24,243 -17,827 0.01% 284,234
2020-06-01 2020-05-28 11.472 42,070 -1,426 0.02% 482,625
2020-04-03 2020-04-01 11.752 43,496 -3,565 0.03% 511,184
2020-03-18 2020-03-16 11.416 47,061 -3,565 0.03% 537,241
2020-03-16 2020-03-12 11.640 50,626 -4,278 0.03% 589,299
2020-02-05 2020-02-03 12.033 54,904 -16,400 0.03% 660,656
2020-01-09 2020-01-07 11.220 71,304 -4,992 0.04% 799,996
2019-12-09 2019-12-05 10.743 76,296 -3,565 0.04% 819,624
2019-12-06 2019-12-04 10.771 79,861 -1,426 0.05% 860,161
2019-11-04 2019-10-31 11.220 81,287 -4,991 0.05% 912,000
2019-10-16 2019-10-14 11.444 86,278 -1,426 0.05% 987,357
2019-10-15 2019-10-11 11.220 87,704 -3,566 0.05% 983,996
2019-10-14 2019-10-10 11.360 91,270 -6,417 0.05% 1,036,805
2019-10-02 2019-09-27 11.360 97,687 -9,983 0.06% 1,109,700
2019-09-25 2019-09-23 11.332 107,670 -8,556 0.06% 1,220,085
2019-09-04 2019-09-02 11.416 116,226 -2,139 0.07% 1,326,819
2019-08-16 2019-08-14 11.780 118,365 +4,991 0.07% 1,394,397
2019-08-14 2019-08-12 11.809 113,374 +713 0.07% 1,338,781
2019-08-12 2019-08-08 11.696 112,661 +15,687 0.07% 1,317,722
2019-05-28 2019-05-24 11.388 96,974 +10,696 0.06% 1,104,321
2019-05-08 2019-05-06 11.472 86,278 +3,565 0.06% 989,777
2019-05-02 2019-04-29 11.304 82,713 -7,130 0.05% 934,960
2019-04-30 2019-04-26 11.528 89,843 +12,121 0.06% 1,035,714
2019-04-09 2019-04-04 11.780 77,722 +7,131 0.05% 915,603
2019-02-26 2019-02-22 12.117 70,591 +1,426 0.05% 855,356
2019-02-25 2019-02-21 11.837 69,165 +3,565 0.04% 818,677
2019-02-13 2019-02-11 12.341 65,600 +1,426 0.04% 809,600
2019-02-12 2019-02-08 12.370 64,174 -1,426 0.04% 793,801
2019-01-31 2019-01-29 12.930 65,600 -1,426 0.04% 848,240
2019-01-29 2019-01-25 12.762 67,026 +3,565 0.04% 855,399
2019-01-23 2019-01-21 12.482 63,461 +2,852 0.04% 792,102
2019-01-21 2019-01-17 12.454 60,609 +7,844 0.04% 754,804
2019-01-02 2018-12-27 13.407 52,765 +2,852 0.03% 707,437
2018-12-27 2018-12-20 12.538 49,913 +42,783 0.03% 625,799
2018-11-22 2018-11-20 10.406 7,130 -2,140 0.00% 74,195
2018-11-19 2018-11-15 10.630 9,270 -6,417 0.01% 98,545
2018-11-13 2018-11-09 11.865 15,687 -5,704 0.01% 186,121
2018-11-09 2018-11-07 11.865 21,391 +9,269 0.01% 253,796
2018-11-08 2018-11-06 11.220 12,122 -13,548 0.01% 136,003
2018-11-06 2018-11-02 12.398 25,670 +7,131 0.02% 318,245
2018-10-31 2018-10-29 12.201 18,539 -14,261 0.01% 226,198
2018-10-04 2018-10-02 11.528 32,800 -2,139 0.02% 378,120
2018-10-02 2018-09-27 11.220 34,939 -18,539 0.02% 391,999
2018-09-28 2018-09-26 12.874 53,478 -25,670 0.03% 688,497
2018-09-21 2018-09-19 12.285 79,148 +2,139 0.05% 972,362
2018-09-19 2018-09-17 12.538 77,009 +3,566 0.05% 965,524
2018-09-18 2018-09-14 12.706 73,443 -3,566 0.05% 933,174
2018-09-14 2018-09-12 12.678 77,009 +3,566 0.05% 976,324
2018-09-11 2018-09-07 12.706 73,443 -10,696 0.05% 933,174
2018-09-10 2018-09-06 12.566 84,139 -28,522 0.05% 1,057,278
2018-09-07 2018-09-05 12.650 112,661 +6,418 0.07% 1,425,162
2018-09-06 2018-09-04 12.987 106,243 +7,130 0.07% 1,379,734
2018-09-04 2018-08-31 12.370 99,113 +47,061 0.06% 1,225,979
2018-09-03 2018-08-30 12.229 52,052 -11,409 0.03% 636,558
2018-08-31 2018-08-29 12.173 63,461 +17,826 0.04% 772,522
2018-08-29 2018-08-27 11.472 45,635 +4,278 0.03% 523,522
2018-08-28 2018-08-24 11.360 41,357 +5,705 0.03% 469,805
2018-08-22 2018-08-20 11.332 35,652 +2,139 0.02% 403,998
2018-08-17 2018-08-15 11.360 33,513 +7,130 0.02% 380,700
2018-07-19 2018-07-17 11.444 26,383 +2,140 0.02% 301,924
2018-07-13 2018-07-11 11.893 24,243 -3,566 0.02% 288,314
2018-07-06 2018-07-04 10.406 27,809 +1,426 0.02% 289,383
2018-06-28 2018-06-26 10.378 26,383 +17,826 0.02% 273,804
2018-05-21 2018-05-17 9.649 8,557 -19,965 0.01% 82,565
2018-05-18 2018-05-16 9.677 28,522 +4,279 0.02% 276,003
2018-03-09 2018-03-07 9.705 24,243 +4,278 0.02% 235,275
2018-02-02 2018-01-31 10.070 19,965 +19,965 0.01% 201,038
2017-12-01 2017-11-29 10.883 0 -4,991
2017-11-29 2017-11-27 10.827 4,991 -14,261 0.00% 54,037
2017-11-24 2017-11-22 9.873 19,252 +3,565 0.01% 190,078
2017-11-23 2017-11-21 10.098 15,687 +3,565 0.01% 158,400
2017-11-22 2017-11-20 10.098 12,122 +12,122 0.01% 122,403
2017-11-21 2017-11-17 10.210 0 -3,565
2017-11-13 2017-11-09 12.762 3,565 -153,305 0.00% 45,497
2017-11-03 2017-11-01 13.127 156,870 -7,843 0.10% 2,059,206
2017-11-02 2017-10-31 13.407 164,713 -21,391 0.11% 2,208,359
2017-10-30 2017-10-26 13.211 186,104 +7,843 0.12% 2,458,615
2017-10-26 2017-10-24 12.201 178,261 -14,261 0.12% 2,175,002
2017-10-25 2017-10-23 11.051 192,522 -5,704 0.13% 2,127,603
2017-10-24 2017-10-20 11.107 198,226 +2,139 0.13% 2,201,759
2017-10-23 2017-10-19 10.659 196,087 -4,278 0.13% 2,090,000
2017-10-20 2017-10-18 10.827 200,365 -4,278 0.13% 2,169,318
2017-10-19 2017-10-17 10.659 204,643 -29,948 0.14% 2,181,195
2017-10-18 2017-10-16 8.976 234,591 -7,131 0.16% 2,105,597
2017-10-17 2017-10-13 8.667 241,722 -26,382 0.16% 2,095,022
2017-10-16 2017-10-12 9.144 268,104 +40,643 0.18% 2,451,517
2017-10-13 2017-10-11 8.751 227,461 -67,026 0.15% 1,990,561
2017-10-12 2017-10-10 7.910 294,487 +9,270 0.20% 2,329,320
2017-10-11 2017-10-09 7.040 285,217 +59,182 0.19% 2,007,997
2017-10-10 2017-10-06 6.872 226,035 +10,696 0.15% 1,553,301
2017-10-04 2017-09-29 6.367 215,339 -6,418 0.14% 1,371,079
2017-09-29 2017-09-27 6.423 221,757 +17,827 0.15% 1,424,383
2017-09-28 2017-09-26 6.648 203,930 -7,844 0.14% 1,355,637
2017-09-27 2017-09-25 4.937 211,774 +24,957 0.14% 1,045,440
2017-09-22 2017-09-20 5.049 186,817 -1,426 0.12% 943,198
2017-09-20 2017-09-18 5.049 188,243 -714 0.13% 950,398
2017-09-14 2017-09-12 5.133 188,957 -24,956 0.13% 969,902
2017-09-07 2017-09-05 4.965 213,913 +24,956 0.14% 1,062,000
2017-09-04 2017-08-31 5.161 188,957 -40,643 0.13% 975,202
2017-09-01 2017-08-30 5.049 229,600 +24,243 0.15% 1,159,200
2017-07-20 2017-07-18 5.105 205,357 -3,565 0.14% 1,048,322
2017-07-18 2017-07-14 5.161 208,922 -23,530 0.14% 1,078,241
2017-07-14 2017-07-12 5.049 232,452 -53,478 0.16% 1,173,599
2017-07-10 2017-07-06 5.273 285,930 +39,217 0.19% 1,507,758
2017-07-07 2017-07-05 5.273 246,713 +41,356 0.16% 1,300,960
2017-07-05 2017-07-03 5.413 205,357 -103,391 0.14% 1,111,683
2017-07-04 2017-06-30 4.656 308,748 +35,652 0.21% 1,437,561
2017-06-26 2017-06-22 4.572 273,096 -10,695 0.18% 1,248,582
2017-06-23 2017-06-21 4.824 283,791 -24,957 0.19% 1,369,119
2017-06-22 2017-06-20 4.544 308,748 +7,131 0.21% 1,402,921
2017-06-21 2017-06-19 4.572 301,617 -24,957 0.20% 1,378,978
2017-06-16 2017-06-14 5.021 326,574 -131,200 0.22% 1,639,640
2017-06-15 2017-06-13 4.824 457,774 +57,044 0.31% 2,208,480
2017-06-13 2017-06-09 4.684 400,730 +17,826 0.27% 1,877,078
2017-06-05 2017-06-01 4.432 382,904 +10,695 0.26% 1,696,918
2017-06-02 2017-05-31 4.095 372,209 +27,809 0.25% 1,524,241
2017-06-01 2017-05-29 4.011 344,400 +16,400 0.23% 1,381,380
2017-05-31 2017-05-26 3.899 328,000 +53,478 0.22% 1,278,800
2017-05-29 2017-05-25 3.871 274,522 +48,487 0.18% 1,062,601
2017-05-26 2017-05-24 3.927 226,035 +17,826 0.15% 887,601
2017-05-25 2017-05-23 3.871 208,209 +24,957 0.14% 805,921
2017-05-23 2017-05-19 3.759 183,252 +10,695 0.12% 688,759
2017-05-22 2017-05-18 3.590 172,557 -10,695 0.12% 619,522
2017-05-19 2017-05-17 3.871 183,252 +96,261 0.12% 709,319
2017-05-18 2017-05-16 3.899 86,991 +54,904 0.06% 339,159
2017-05-15 2017-05-11 3.590 32,087 +3,565 0.02% 115,200
2017-05-12 2017-05-10 3.534 28,522 +7,131 0.02% 100,801
2017-05-08 2017-05-04 3.618 21,391 +10,695 0.01% 77,399
2017-05-04 2017-04-28 3.310 10,696 -17,826 0.01% 35,401
2017-04-19 2017-04-13 3.085 28,522 +28,522 0.02% 88,001
2017-03-24 2017-03-22 2.805 0 -713
2017-03-21 2017-03-17 2.749 713 +713 0.00% 1,960
2016-04-29 2016-04-27 3.238 0 -52,311
2016-04-28 2016-04-26 3.586 52,311 +52,311 0.03% 187,601
2016-03-10 2016-03-08 2.837 0 -44,838
2016-03-01 2016-02-26 2.810 44,838 -44,837 0.03% 126,001
2016-01-11 2016-01-07 3.158 89,675 +14,946 0.06% 283,199
2016-01-08 2016-01-06 3.345 74,729 +37,364 0.05% 249,999
2016-01-07 2016-01-05 3.319 37,365 +37,365 0.02% 124,001
2015-11-10 2015-11-06 2.890 0 -18,682
2015-10-26 2015-10-22 2.810 18,682 -59,784 0.01% 52,499
2015-10-22 2015-10-19 2.757 78,466 +44,838 0.05% 216,300
2015-10-16 2015-10-14 2.837 33,628 -37,365 0.02% 95,399
2015-10-15 2015-10-13 3.051 70,993 -149,459 0.05% 216,600
2015-10-12 2015-10-08 3.185 220,452 +14,946 0.14% 702,100
2015-10-02 2015-09-29 3.051 205,506 -44,838 0.13% 627,000
2015-09-23 2015-09-21 3.238 250,344 +22,419 0.16% 810,701
2015-09-17 2015-09-15 3.265 227,925 +7,473 0.15% 744,201
2015-09-16 2015-09-14 3.105 220,452 +7,473 0.14% 684,400
2015-09-09 2015-09-07 2.890 212,979 +7,473 0.14% 615,600
2015-09-04 2015-09-01 3.078 205,506 -37,365 0.13% 632,500
2015-09-01 2015-08-28 3.345 242,871 -121,061 0.15% 812,501
2015-08-24 2015-08-20 3.506 363,932 +65,014 0.23% 1,275,939
2015-08-07 2015-08-05 4.202 298,918 +18,683 0.19% 1,256,001
2015-08-06 2015-08-04 4.255 280,235 +37,364 0.18% 1,192,498
2015-08-04 2015-07-31 4.764 242,871 -77,718 0.15% 1,157,001
2015-07-27 2015-07-23 4.550 320,589 -5,231 0.20% 1,458,598
2015-07-24 2015-07-22 4.550 325,820 +101,632 0.21% 1,482,398
2015-07-23 2015-07-21 4.710 224,188 -149,459 0.14% 1,055,998
2015-07-22 2015-07-20 4.710 373,647 +149,459 0.24% 1,759,999
2015-07-21 2015-07-17 4.095 224,188 +26,155 0.14% 917,999
2015-07-20 2015-07-16 4.362 198,033 +11,209 0.13% 863,900
2015-07-15 2015-07-13 3.345 186,824 +37,365 0.12% 625,001
2015-07-13 2015-07-09 2.864 149,459 +149,459 0.10% 428,000
2015-06-23 2015-06-19 3.506 0 -747
2015-05-29 2015-05-27 3.881 747 -1,495 0.00% 2,899
2015-05-21 2015-05-19 3.610 2,242 -85 0.00% 8,094
2015-04-29 2015-04-27 3.662 2,327 -775 0.00% 8,521
2015-04-15 2015-04-13 3.224 3,102 +775 0.00% 9,999
2015-04-14 2015-04-10 2.940 2,327 +1,551 0.00% 6,841
2014-08-21 2014-08-19 2.579 776 -7,755 0.00% 2,001
2014-08-01 2014-07-30 2.656 8,531 -19,389 0.01% 22,660
2014-07-31 2014-07-29 2.708 27,920 +19,389 0.02% 75,601
2014-07-29 2014-07-25 2.501 8,531 -7,755 0.01% 21,340
2014-07-23 2014-07-21 2.553 16,286 -776 0.01% 41,579
2014-07-22 2014-07-18 2.734 17,062 -19,389 0.01% 46,640
2014-07-17 2014-07-15 3.043 36,451 +20,165 0.02% 110,921
2014-07-11 2014-07-09 2.914 16,286 -9,307 0.01% 47,459
2014-07-09 2014-07-07 2.991 25,593 -6,204 0.02% 76,560
2014-07-08 2014-07-04 3.069 31,797 +23,266 0.02% 97,579
2014-07-07 2014-07-03 3.378 8,531 -23,266 0.01% 28,820
2014-07-04 2014-07-02 2.811 31,797 -10,858 0.02% 89,379
2014-07-03 2014-06-30 2.734 42,655 +10,858 0.03% 116,600
2014-06-30 2014-06-26 2.991 31,797 -1,552 0.02% 95,119
2014-06-27 2014-06-25 3.043 33,349 0.02% 101,482

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top