History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-10-13 | 2025-10-09 | 0.335 | 2,800 | +0 | 0.00% | 938 |
| 2025-10-10 | 2025-10-08 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-10-09 | 2025-10-06 | 0.330 | 2,800 | +0 | 0.00% | 924 |
| 2025-10-08 | 2025-10-03 | 0.325 | 2,800 | +0 | 0.00% | 910 |
| 2025-10-06 | 2025-10-02 | 0.310 | 2,800 | +0 | 0.00% | 868 |
| 2025-10-03 | 2025-09-30 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2025-10-02 | 2025-09-29 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2025-09-30 | 2025-09-26 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-09-29 | 2025-09-25 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2025-09-26 | 2025-09-24 | 0.285 | 2,800 | +0 | 0.00% | 798 |
| 2025-09-25 | 2025-09-23 | 0.295 | 2,800 | +0 | 0.00% | 826 |
| 2025-09-24 | 2025-09-22 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-09-23 | 2025-09-19 | 0.305 | 2,800 | +0 | 0.00% | 854 |
| 2025-09-22 | 2025-09-18 | 0.280 | 2,800 | +0 | 0.00% | 784 |
| 2025-09-19 | 2025-09-17 | 0.237 | 2,800 | +0 | 0.00% | 664 |
| 2025-09-18 | 2025-09-16 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-09-17 | 2025-09-15 | 0.233 | 2,800 | +0 | 0.00% | 652 |
| 2025-09-16 | 2025-09-12 | 0.230 | 2,800 | +0 | 0.00% | 644 |
| 2025-09-15 | 2025-09-11 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2025-09-12 | 2025-09-10 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2025-09-11 | 2025-09-09 | 0.221 | 2,800 | +0 | 0.00% | 619 |
| 2025-09-10 | 2025-09-08 | 0.237 | 2,800 | +0 | 0.00% | 664 |
| 2025-09-09 | 2025-09-05 | 0.225 | 2,800 | +0 | 0.00% | 630 |
| 2025-09-08 | 2025-09-04 | 0.213 | 2,800 | +0 | 0.00% | 596 |
| 2025-09-05 | 2025-09-03 | 0.216 | 2,800 | +0 | 0.00% | 605 |
| 2025-09-04 | 2025-09-02 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-09-03 | 2025-09-01 | 0.209 | 2,800 | +0 | 0.00% | 585 |
| 2025-09-02 | 2025-08-29 | 0.194 | 2,800 | +0 | 0.00% | 543 |
| 2025-09-01 | 2025-08-28 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-08-29 | 2025-08-27 | 0.188 | 2,800 | +0 | 0.00% | 526 |
| 2025-08-28 | 2025-08-26 | 0.193 | 2,800 | +0 | 0.00% | 540 |
| 2025-08-27 | 2025-08-25 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2025-08-26 | 2025-08-22 | 0.203 | 2,800 | +0 | 0.00% | 568 |
| 2025-08-25 | 2025-08-21 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2025-08-22 | 2025-08-20 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2025-08-21 | 2025-08-19 | 0.212 | 2,800 | +0 | 0.00% | 594 |
| 2025-08-20 | 2025-08-18 | 0.204 | 2,800 | +0 | 0.00% | 571 |
| 2025-08-19 | 2025-08-15 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-08-18 | 2025-08-14 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-08-15 | 2025-08-13 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2025-08-14 | 2025-08-12 | 0.194 | 2,800 | +0 | 0.00% | 543 |
| 2025-08-13 | 2025-08-11 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2025-08-12 | 2025-08-08 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2025-08-11 | 2025-08-07 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2025-08-08 | 2025-08-06 | 0.186 | 2,800 | +0 | 0.00% | 521 |
| 2025-08-07 | 2025-08-05 | 0.188 | 2,800 | +0 | 0.00% | 526 |
| 2025-08-06 | 2025-08-04 | 0.180 | 2,800 | +0 | 0.00% | 504 |
| 2025-08-05 | 2025-08-01 | 0.182 | 2,800 | +0 | 0.00% | 510 |
| 2025-08-04 | 2025-07-31 | 0.188 | 2,800 | +0 | 0.00% | 526 |
| 2025-08-01 | 2025-07-30 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2025-07-31 | 2025-07-29 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2025-07-30 | 2025-07-28 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-07-29 | 2025-07-25 | 0.186 | 2,800 | +0 | 0.00% | 521 |
| 2025-07-28 | 2025-07-24 | 0.188 | 2,800 | +0 | 0.00% | 526 |
| 2025-07-25 | 2025-07-23 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-07-24 | 2025-07-22 | 0.188 | 2,800 | +0 | 0.00% | 526 |
| 2025-07-23 | 2025-07-21 | 0.199 | 2,800 | +0 | 0.00% | 557 |
| 2025-07-22 | 2025-07-18 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2025-07-21 | 2025-07-17 | 0.215 | 2,800 | +0 | 0.00% | 602 |
| 2025-07-18 | 2025-07-16 | 0.208 | 2,800 | +0 | 0.00% | 582 |
| 2025-07-17 | 2025-07-15 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2025-07-16 | 2025-07-14 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2025-07-15 | 2025-07-11 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2025-07-14 | 2025-07-10 | 0.186 | 2,800 | +0 | 0.00% | 521 |
| 2025-07-11 | 2025-07-09 | 0.181 | 2,800 | +0 | 0.00% | 507 |
| 2025-07-10 | 2025-07-08 | 0.183 | 2,800 | +0 | 0.00% | 512 |
| 2025-07-09 | 2025-07-07 | 0.188 | 2,800 | +0 | 0.00% | 526 |
| 2025-07-08 | 2025-07-04 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-07-04 | 2025-07-02 | 0.196 | 2,800 | +0 | 0.00% | 549 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,800 | +0 | 0.00% | 529 |
| 2025-07-02 | 2025-06-27 | 0.191 | 2,800 | +0 | 0.00% | 535 |
| 2025-06-30 | 2025-06-26 | 0.186 | 2,800 | +0 | 0.00% | 521 |
| 2025-06-27 | 2025-06-25 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-06-26 | 2025-06-24 | 0.199 | 2,800 | +0 | 0.00% | 557 |
| 2025-06-25 | 2025-06-23 | 0.200 | 2,800 | +0 | 0.00% | 560 |
| 2025-06-24 | 2025-06-20 | 0.204 | 2,800 | +0 | 0.00% | 571 |
| 2025-06-23 | 2025-06-19 | 0.231 | 2,800 | +0 | 0.00% | 647 |
| 2025-06-20 | 2025-06-18 | 0.222 | 2,800 | +0 | 0.00% | 622 |
| 2025-06-19 | 2025-06-17 | 0.231 | 2,800 | +0 | 0.00% | 647 |
| 2025-06-18 | 2025-06-16 | 0.228 | 2,800 | +0 | 0.00% | 638 |
| 2025-06-17 | 2025-06-13 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2025-06-16 | 2025-06-12 | 0.290 | 2,800 | +0 | 0.00% | 812 |
| 2025-06-13 | 2025-06-11 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2025-06-12 | 2025-06-10 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2025-06-11 | 2025-06-09 | 0.236 | 2,800 | +0 | 0.00% | 661 |
| 2025-06-10 | 2025-06-06 | 0.231 | 2,800 | +0 | 0.00% | 647 |
| 2025-06-09 | 2025-06-05 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2025-06-06 | 2025-06-04 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2025-06-05 | 2025-06-03 | 0.238 | 2,800 | +0 | 0.00% | 666 |
| 2025-06-04 | 2025-06-02 | 0.241 | 2,800 | +0 | 0.00% | 675 |
| 2025-06-03 | 2025-05-30 | 0.247 | 2,800 | +0 | 0.00% | 692 |
| 2025-06-02 | 2025-05-29 | 0.248 | 2,800 | +0 | 0.00% | 694 |
| 2025-05-30 | 2025-05-28 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2025-05-29 | 2025-05-27 | 0.270 | 2,800 | +0 | 0.00% | 756 |
| 2025-05-28 | 2025-05-26 | 0.245 | 2,800 | +0 | 0.00% | 686 |
| 2025-05-27 | 2025-05-23 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2025-05-26 | 2025-05-22 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2025-05-23 | 2025-05-21 | 0.214 | 2,800 | +0 | 0.00% | 599 |
| 2025-05-22 | 2025-05-20 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2025-05-21 | 2025-05-19 | 0.213 | 2,800 | +0 | 0.00% | 596 |
| 2025-05-20 | 2025-05-16 | 0.207 | 2,800 | +0 | 0.00% | 580 |
| 2025-05-19 | 2025-05-15 | 0.197 | 2,800 | +0 | 0.00% | 552 |
| 2025-05-16 | 2025-05-14 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2025-05-15 | 2025-05-13 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2025-05-14 | 2025-05-12 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-05-13 | 2025-05-09 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-05-12 | 2025-05-08 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-05-09 | 2025-05-07 | 0.190 | 2,800 | +0 | 0.00% | 532 |
| 2025-05-08 | 2025-05-06 | 0.209 | 2,800 | +0 | 0.00% | 585 |
| 2025-05-07 | 2025-05-02 | 0.210 | 2,800 | +0 | 0.00% | 588 |
| 2025-05-06 | 2025-04-30 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-05-02 | 2025-04-29 | 0.221 | 2,800 | +0 | 0.00% | 619 |
| 2025-04-30 | 2025-04-28 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-04-29 | 2025-04-25 | 0.211 | 2,800 | +0 | 0.00% | 591 |
| 2025-04-28 | 2025-04-24 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-04-25 | 2025-04-23 | 0.198 | 2,800 | +0 | 0.00% | 554 |
| 2025-04-24 | 2025-04-22 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2025-04-23 | 2025-04-17 | 0.192 | 2,800 | +0 | 0.00% | 538 |
| 2025-04-22 | 2025-04-16 | 0.193 | 2,800 | +0 | 0.00% | 540 |
| 2025-04-17 | 2025-04-15 | 0.205 | 2,800 | +0 | 0.00% | 574 |
| 2025-04-16 | 2025-04-14 | 0.220 | 2,800 | +0 | 0.00% | 616 |
| 2025-04-15 | 2025-04-11 | 0.195 | 2,800 | +0 | 0.00% | 546 |
| 2025-04-14 | 2025-04-10 | 0.206 | 2,800 | +0 | 0.00% | 577 |
| 2025-04-11 | 2025-04-09 | 0.223 | 2,800 | +0 | 0.00% | 624 |
| 2025-04-10 | 2025-04-08 | 0.260 | 2,800 | +0 | 0.00% | 728 |
| 2025-04-09 | 2025-04-07 | 0.240 | 2,800 | +0 | 0.00% | 672 |
| 2025-04-08 | 2025-04-03 | 0.250 | 2,800 | +0 | 0.00% | 700 |
| 2025-04-07 | 2025-04-02 | 0.235 | 2,800 | +0 | 0.00% | 658 |
| 2025-04-03 | 2025-04-01 | 0.232 | 2,800 | +0 | 0.00% | 650 |
| 2025-04-02 | 2025-03-31 | 0.275 | 2,800 | +0 | 0.00% | 770 |
| 2025-04-01 | 2025-03-28 | 0.355 | 2,800 | +0 | 0.00% | 994 |
| 2025-03-31 | 2025-03-27 | 0.340 | 2,800 | +0 | 0.00% | 952 |
| 2025-03-28 | 2025-03-26 | 0.731 | 2,800 | +0 | 0.00% | 2,046 |
| 2025-03-27 | 2025-03-25 | 0.219 | 2,800 | -9,990 | 0.00% | 613 |
| 2025-03-26 | 2025-03-24 | 0.210 | 12,790 | -27,853 | 0.01% | 2,691 |
| 2024-12-05 | 2024-12-03 | 0.140 | 40,643 | -249,566 | 0.01% | 5,700 |
| 2024-11-26 | 2024-11-22 | 0.137 | 290,209 | +71,305 | 0.07% | 39,886 |
| 2024-11-18 | 2024-11-14 | 0.194 | 218,904 | +35,652 | 0.05% | 42,366 |
| 2024-10-31 | 2024-10-29 | 0.233 | 183,252 | -17,826 | 0.05% | 42,662 |
| 2024-10-28 | 2024-10-24 | 0.264 | 201,078 | +178,261 | 0.06% | 53,016 |
| 2024-09-20 | 2024-09-17 | 0.194 | 22,817 | -3,566 | 0.01% | 4,416 |
| 2024-05-20 | 2024-05-16 | 0.421 | 26,383 | +17,826 | 0.01% | 11,100 |
| 2024-01-04 | 2024-01-02 | 0.870 | 8,557 | -35,652 | 0.00% | 7,440 |
| 2023-10-13 | 2023-10-11 | 1.164 | 44,209 | +4,992 | 0.02% | 51,460 |
| 2023-07-20 | 2023-07-18 | 1.402 | 39,217 | -7,131 | 0.01% | 54,999 |
| 2023-07-18 | 2023-07-13 | 1.346 | 46,348 | -14,261 | 0.02% | 62,400 |
| 2023-02-23 | 2023-02-21 | 1.767 | 60,609 | +7,131 | 0.02% | 107,101 |
| 2023-02-17 | 2023-02-15 | 1.963 | 53,478 | -27,096 | 0.02% | 104,999 |
| 2023-02-16 | 2023-02-14 | 2.048 | 80,574 | +27,096 | 0.03% | 164,980 |
| 2023-02-09 | 2023-02-07 | 1.907 | 53,478 | +14,261 | 0.02% | 102,000 |
| 2023-02-07 | 2023-02-03 | 1.935 | 39,217 | -71,305 | 0.02% | 75,899 |
| 2023-02-06 | 2023-02-02 | 1.907 | 110,522 | -21,391 | 0.05% | 210,800 |
| 2023-02-03 | 2023-02-01 | 1.991 | 131,913 | +106,956 | 0.05% | 262,700 |
| 2022-09-02 | 2022-08-31 | 2.580 | 24,957 | -10,695 | 0.01% | 64,401 |
| 2022-08-31 | 2022-08-29 | 2.889 | 35,652 | +10,695 | 0.02% | 102,999 |
| 2022-08-30 | 2022-08-26 | 3.113 | 24,957 | +14,261 | 0.01% | 77,701 |
| 2022-08-26 | 2022-08-24 | 3.226 | 10,696 | +7,131 | 0.00% | 34,501 |
| 2022-08-25 | 2022-08-23 | 3.787 | 3,565 | -9,270 | 0.00% | 13,499 |
| 2022-08-23 | 2022-08-19 | 3.170 | 12,835 | -7,130 | 0.01% | 40,681 |
| 2022-08-22 | 2022-08-18 | 3.057 | 19,965 | +7,130 | 0.01% | 61,039 |
| 2022-08-17 | 2022-08-15 | 3.085 | 12,835 | -35,652 | 0.01% | 39,601 |
| 2022-08-15 | 2022-08-11 | 3.282 | 48,487 | +35,652 | 0.03% | 159,120 |
| 2022-06-30 | 2022-06-28 | 2.805 | 12,835 | -1,426 | 0.01% | 36,001 |
| 2022-06-16 | 2022-06-14 | 2.917 | 14,261 | -10,696 | 0.01% | 41,600 |
| 2022-06-07 | 2022-06-02 | 3.113 | 24,957 | -14,260 | 0.01% | 77,701 |
| 2022-05-24 | 2022-05-20 | 3.254 | 39,217 | -7,131 | 0.02% | 127,599 |
| 2022-05-17 | 2022-05-13 | 3.226 | 46,348 | -7,130 | 0.02% | 149,501 |
| 2022-03-11 | 2022-03-09 | 3.029 | 53,478 | +14,261 | 0.03% | 161,999 |
| 2022-02-24 | 2022-02-22 | 3.366 | 39,217 | -2,140 | 0.02% | 131,999 |
| 2022-02-22 | 2022-02-18 | 3.843 | 41,357 | -3,565 | 0.02% | 158,922 |
| 2022-02-18 | 2022-02-16 | 3.927 | 44,922 | +17,113 | 0.02% | 176,401 |
| 2022-02-17 | 2022-02-15 | 3.927 | 27,809 | -3,565 | 0.02% | 109,201 |
| 2022-02-16 | 2022-02-14 | 4.039 | 31,374 | +14,974 | 0.02% | 126,720 |
| 2022-02-15 | 2022-02-11 | 3.927 | 16,400 | -2,852 | 0.01% | 64,400 |
| 2022-02-14 | 2022-02-10 | 4.320 | 19,252 | +8,556 | 0.01% | 83,159 |
| 2022-02-11 | 2022-02-09 | 4.712 | 10,696 | +7,131 | 0.01% | 50,402 |
| 2022-02-09 | 2022-02-07 | 4.179 | 3,565 | -8,557 | 0.00% | 14,899 |
| 2022-02-08 | 2022-02-04 | 3.955 | 12,122 | -5,704 | 0.01% | 47,941 |
| 2021-12-30 | 2021-12-28 | 3.085 | 17,826 | -7,131 | 0.01% | 55,000 |
| 2021-12-29 | 2021-12-24 | 3.001 | 24,957 | -3,565 | 0.01% | 74,901 |
| 2021-12-01 | 2021-11-29 | 2.020 | 28,522 | -3,565 | 0.02% | 57,601 |
| 2021-11-29 | 2021-11-25 | 2.188 | 32,087 | +14,261 | 0.02% | 70,200 |
| 2021-09-10 | 2021-09-08 | 2.440 | 17,826 | -5,704 | 0.01% | 43,500 |
| 2021-09-09 | 2021-09-07 | 2.272 | 23,530 | -1,427 | 0.01% | 53,459 |
| 2021-08-30 | 2021-08-26 | 2.244 | 24,957 | +7,131 | 0.01% | 56,001 |
| 2021-08-13 | 2021-08-11 | 2.580 | 17,826 | -7,131 | 0.01% | 46,000 |
| 2021-08-12 | 2021-08-10 | 2.637 | 24,957 | -39,217 | 0.01% | 65,801 |
| 2021-08-11 | 2021-08-09 | 2.721 | 64,174 | +46,348 | 0.04% | 174,600 |
| 2021-07-20 | 2021-07-16 | 2.328 | 17,826 | -21,391 | 0.01% | 41,500 |
| 2021-07-19 | 2021-07-15 | 2.412 | 39,217 | -53,479 | 0.02% | 94,599 |
| 2021-07-16 | 2021-07-14 | 2.468 | 92,696 | -15,687 | 0.05% | 228,801 |
| 2021-07-15 | 2021-07-13 | 2.524 | 108,383 | +4,992 | 0.06% | 273,601 |
| 2021-07-14 | 2021-07-12 | 2.580 | 103,391 | +85,565 | 0.06% | 266,799 |
| 2021-06-17 | 2021-06-15 | 2.861 | 17,826 | -106,957 | 0.01% | 51,000 |
| 2021-03-09 | 2021-03-05 | 4.067 | 124,783 | -32,800 | 0.07% | 507,502 |
| 2021-03-08 | 2021-03-04 | 4.039 | 157,583 | -126,208 | 0.09% | 636,482 |
| 2021-03-05 | 2021-03-03 | 4.263 | 283,791 | -190,383 | 0.16% | 1,209,919 |
| 2021-03-04 | 2021-03-02 | 3.871 | 474,174 | +178,261 | 0.28% | 1,835,400 |
| 2021-03-03 | 2021-03-01 | 4.067 | 295,913 | -188,957 | 0.17% | 1,203,500 |
| 2021-02-26 | 2021-02-24 | 3.590 | 484,870 | +356,522 | 0.28% | 1,740,802 |
| 2021-02-25 | 2021-02-23 | 3.646 | 128,348 | -3,565 | 0.07% | 468,001 |
| 2021-02-22 | 2021-02-18 | 3.927 | 131,913 | +17,826 | 0.08% | 518,000 |
| 2021-02-19 | 2021-02-17 | 4.376 | 114,087 | -349,391 | 0.07% | 499,200 |
| 2021-02-18 | 2021-02-16 | 3.590 | 463,478 | -3,565 | 0.27% | 1,663,999 |
| 2021-02-17 | 2021-02-11 | 3.534 | 467,043 | +356,521 | 0.27% | 1,650,598 |
| 2021-02-08 | 2021-02-04 | 4.067 | 110,522 | -17,826 | 0.06% | 449,501 |
| 2021-01-27 | 2021-01-25 | 1.739 | 128,348 | -10,695 | 0.07% | 223,200 |
| 2021-01-22 | 2021-01-20 | 1.739 | 139,043 | -100,540 | 0.08% | 241,799 |
| 2021-01-18 | 2021-01-14 | 1.571 | 239,583 | +2,853 | 0.14% | 376,321 |
| 2021-01-15 | 2021-01-13 | 1.627 | 236,730 | +10,695 | 0.14% | 385,119 |
| 2021-01-14 | 2021-01-12 | 1.627 | 226,035 | -17,826 | 0.13% | 367,720 |
| 2021-01-13 | 2021-01-11 | 1.767 | 243,861 | +17,826 | 0.14% | 430,920 |
| 2021-01-08 | 2021-01-06 | 1.430 | 226,035 | -7,130 | 0.13% | 323,340 |
| 2021-01-05 | 2020-12-31 | 2.328 | 233,165 | +7,130 | 0.14% | 542,819 |
| 2021-01-04 | 2020-12-29 | 1.178 | 226,035 | +7,131 | 0.13% | 266,280 |
| 2020-12-29 | 2020-12-24 | 10.210 | 218,904 | +14,261 | 0.13% | 2,234,956 |
| 2020-12-21 | 2020-12-17 | 10.322 | 204,643 | -7,844 | 0.12% | 2,112,315 |
| 2020-12-09 | 2020-12-07 | 10.659 | 212,487 | -39,217 | 0.12% | 2,264,800 |
| 2020-11-23 | 2020-11-19 | 10.659 | 251,704 | +22,104 | 0.15% | 2,682,796 |
| 2020-11-17 | 2020-11-13 | 11.332 | 229,600 | -2,139 | 0.13% | 2,601,760 |
| 2020-11-16 | 2020-11-12 | 11.079 | 231,739 | -28,522 | 0.13% | 2,567,499 |
| 2020-11-11 | 2020-11-09 | 11.500 | 260,261 | -16,400 | 0.15% | 2,993,002 |
| 2020-10-22 | 2020-10-20 | 10.659 | 276,661 | -3,565 | 0.16% | 2,948,801 |
| 2020-10-19 | 2020-10-15 | 11.135 | 280,226 | +49,200 | 0.16% | 3,120,419 |
| 2020-10-16 | 2020-10-14 | 11.977 | 231,026 | -4,278 | 0.13% | 2,766,959 |
| 2020-10-15 | 2020-10-12 | 11.865 | 235,304 | -1,426 | 0.14% | 2,791,796 |
| 2020-10-08 | 2020-10-06 | 11.893 | 236,730 | -2,140 | 0.14% | 2,815,355 |
| 2020-10-07 | 2020-10-05 | 12.061 | 238,870 | -36,365 | 0.14% | 2,881,005 |
| 2020-10-06 | 2020-09-30 | 11.724 | 275,235 | -9,982 | 0.16% | 3,226,963 |
| 2020-09-07 | 2020-09-03 | 11.724 | 285,217 | +178,260 | 0.17% | 3,343,995 |
| 2020-08-18 | 2020-08-14 | 10.799 | 106,957 | -17,113 | 0.06% | 1,155,005 |
| 2020-08-12 | 2020-08-10 | 10.659 | 124,070 | +17,113 | 0.07% | 1,322,405 |
| 2020-08-10 | 2020-08-06 | 11.444 | 106,957 | -39,930 | 0.06% | 1,224,005 |
| 2020-08-04 | 2020-07-31 | 11.220 | 146,887 | -713 | 0.09% | 1,648,000 |
| 2020-08-03 | 2020-07-30 | 11.220 | 147,600 | -29,235 | 0.09% | 1,656,000 |
| 2020-07-09 | 2020-07-07 | 11.248 | 176,835 | +69,878 | 0.10% | 1,988,962 |
| 2019-06-04 | 2019-05-31 | 11.388 | 106,957 | -71,304 | 0.07% | 1,218,005 |
| 2019-05-27 | 2019-05-23 | 11.332 | 178,261 | -17,826 | 0.12% | 2,020,001 |
| 2019-05-24 | 2019-05-22 | 11.360 | 196,087 | -7,843 | 0.13% | 2,227,500 |
| 2019-05-23 | 2019-05-21 | 11.416 | 203,930 | -17,827 | 0.13% | 2,328,035 |
| 2019-05-20 | 2019-05-16 | 11.360 | 221,757 | -42,069 | 0.14% | 2,519,105 |
| 2019-05-17 | 2019-05-15 | 11.388 | 263,826 | -42,070 | 0.17% | 3,004,399 |
| 2019-05-14 | 2019-05-09 | 11.416 | 305,896 | +43,496 | 0.20% | 3,492,064 |
| 2019-05-06 | 2019-05-02 | 11.584 | 262,400 | -42,070 | 0.17% | 3,039,680 |
| 2019-04-29 | 2019-04-25 | 11.472 | 304,470 | -42,069 | 0.20% | 3,492,865 |
| 2019-03-29 | 2019-03-27 | 11.865 | 346,539 | +42,069 | 0.22% | 4,111,558 |
| 2019-03-28 | 2019-03-26 | 11.921 | 304,470 | +126,209 | 0.20% | 3,629,505 |
| 2017-12-08 | 2017-12-06 | 10.743 | 178,261 | -3,565 | 0.12% | 1,915,001 |
| 2017-10-19 | 2017-10-17 | 10.659 | 181,826 | +3,565 | 0.12% | 1,937,999 |
| 2017-09-21 | 2017-09-19 | 5.049 | 178,261 | -7,130 | 0.12% | 900,001 |
| 2017-08-30 | 2017-08-28 | 5.105 | 185,391 | -3,566 | 0.12% | 946,398 |
| 2017-08-15 | 2017-08-11 | 5.189 | 188,957 | -2,139 | 0.13% | 980,502 |
| 2017-08-08 | 2017-08-04 | 5.413 | 191,096 | +2,139 | 0.13% | 1,034,482 |
| 2017-07-27 | 2017-07-25 | 4.993 | 188,957 | -2,139 | 0.13% | 943,402 |
| 2017-07-19 | 2017-07-17 | 5.049 | 191,096 | -1,426 | 0.13% | 964,802 |
| 2017-07-14 | 2017-07-12 | 5.049 | 192,522 | +4,992 | 0.13% | 972,001 |
| 2017-07-10 | 2017-07-06 | 5.273 | 187,530 | -26,383 | 0.13% | 988,878 |
| 2017-07-07 | 2017-07-05 | 5.273 | 213,913 | -21,391 | 0.14% | 1,128,000 |
| 2017-06-29 | 2017-06-27 | 4.572 | 235,304 | -1,426 | 0.16% | 1,075,798 |
| 2017-06-26 | 2017-06-22 | 4.572 | 236,730 | -11,409 | 0.16% | 1,082,318 |
| 2017-06-23 | 2017-06-21 | 4.824 | 248,139 | +2,139 | 0.17% | 1,197,119 |
| 2017-06-22 | 2017-06-20 | 4.544 | 246,000 | +3,565 | 0.16% | 1,117,800 |
| 2017-06-21 | 2017-06-19 | 4.572 | 242,435 | +3,565 | 0.16% | 1,108,401 |
| 2017-06-16 | 2017-06-14 | 5.021 | 238,870 | +172,557 | 0.16% | 1,199,302 |
| 2017-06-15 | 2017-06-13 | 4.824 | 66,313 | +2,139 | 0.04% | 319,920 |
| 2017-05-12 | 2017-05-10 | 3.534 | 64,174 | +7,131 | 0.04% | 226,800 |
| 2017-05-09 | 2017-05-05 | 3.590 | 57,043 | +35,652 | 0.04% | 204,798 |
| 2017-05-08 | 2017-05-04 | 3.618 | 21,391 | +21,391 | 0.01% | 77,399 |
| 2016-12-06 | 2016-12-02 | 2.805 | 0 | -47,774 | ||
| 2016-11-28 | 2016-11-24 | 2.889 | 47,774 | -41,356 | 0.03% | 138,020 |
| 2016-11-04 | 2016-11-02 | 2.945 | 89,130 | -35,653 | 0.06% | 262,499 |
| 2016-10-25 | 2016-10-20 | 3.029 | 124,783 | -35,652 | 0.08% | 378,001 |
| 2016-07-06 | 2016-07-04 | 3.394 | 160,435 | -17,826 | 0.11% | 544,501 |
| 2016-06-27 | 2016-06-23 | 3.506 | 178,261 | -116,939 | 0.12% | 625,000 |
| 2016-06-23 | 2016-06-21 | 3.282 | 295,200 | -7,130 | 0.20% | 968,760 |
| 2016-06-22 | 2016-06-20 | 3.338 | 302,330 | -17,827 | 0.20% | 1,009,119 |
| 2016-06-21 | 2016-06-17 | 3.338 | 320,157 | -10,695 | 0.21% | 1,068,622 |
| 2016-06-06 | 2016-06-02 | 3.226 | 330,852 | +71,304 | 0.22% | 1,067,199 |
| 2016-05-23 | 2016-05-19 | 3.426 | 259,548 | +3,226 | 0.17% | 889,131 |
| 2016-05-20 | 2016-05-18 | 3.426 | 256,322 | +159,174 | 0.16% | 878,080 |
| 2016-05-04 | 2016-04-29 | 3.212 | 97,148 | -12,704 | 0.06% | 311,999 |
| 2016-04-29 | 2016-04-27 | 3.238 | 109,852 | +2,989 | 0.07% | 355,739 |
| 2016-04-28 | 2016-04-26 | 3.586 | 106,863 | -8,968 | 0.07% | 383,240 |
| 2016-04-26 | 2016-04-22 | 3.693 | 115,831 | -33,628 | 0.07% | 427,801 |
| 2016-04-25 | 2016-04-21 | 3.720 | 149,459 | +52,311 | 0.10% | 556,000 |
| 2016-04-22 | 2016-04-20 | 3.667 | 97,148 | +3,736 | 0.06% | 356,199 |
| 2016-04-13 | 2016-04-11 | 3.479 | 93,412 | -38,112 | 0.06% | 325,001 |
| 2016-04-12 | 2016-04-08 | 3.479 | 131,524 | +29,892 | 0.08% | 457,601 |
| 2016-04-11 | 2016-04-07 | 3.479 | 101,632 | -26,155 | 0.06% | 353,600 |
| 2016-04-08 | 2016-04-06 | 3.479 | 127,787 | +34,375 | 0.08% | 444,599 |
| 2016-04-06 | 2016-04-01 | 3.265 | 93,412 | +93,412 | 0.06% | 305,001 |
| 2015-12-18 | 2015-12-16 | 2.757 | 0 | -29,892 | ||
| 2015-09-15 | 2015-09-11 | 3.024 | 29,892 | -4,484 | 0.02% | 90,401 |
| 2015-08-27 | 2015-08-25 | 2.944 | 34,376 | -23,913 | 0.02% | 101,201 |
| 2015-08-13 | 2015-08-11 | 4.041 | 58,289 | +11,209 | 0.04% | 235,560 |
| 2015-08-05 | 2015-08-03 | 4.362 | 47,080 | +9,715 | 0.03% | 205,382 |
| 2015-07-24 | 2015-07-22 | 4.550 | 37,365 | +8,968 | 0.02% | 170,001 |
| 2015-07-23 | 2015-07-21 | 4.710 | 28,397 | +20,177 | 0.02% | 133,759 |
| 2015-07-22 | 2015-07-20 | 4.710 | 8,220 | +8,220 | 0.01% | 38,719 |
| 2015-07-21 | 2015-07-17 | 4.095 | 0 | -72,488 | ||
| 2015-07-20 | 2015-07-16 | 4.362 | 72,488 | +56,048 | 0.05% | 316,222 |
| 2015-07-17 | 2015-07-15 | 3.479 | 16,440 | -13,452 | 0.01% | 57,198 |
| 2015-05-29 | 2015-05-27 | 3.881 | 29,892 | -3,736 | 0.02% | 116,001 |
| 2015-05-21 | 2015-05-19 | 3.610 | 33,628 | -1,272 | 0.02% | 121,409 |
| 2015-05-06 | 2015-05-04 | 3.688 | 34,900 | +11,634 | 0.02% | 128,701 |
| 2015-04-16 | 2015-04-14 | 3.095 | 23,266 | -462,226 | 0.01% | 71,999 |
| 2015-04-15 | 2015-04-13 | 3.224 | 485,492 | +466,103 | 0.31% | 1,565,000 |
| 2015-04-14 | 2015-04-10 | 2.940 | 19,389 | -19,388 | 0.01% | 57,001 |
| 2015-04-13 | 2015-04-09 | 2.759 | 38,777 | -7,756 | 0.02% | 106,999 |
| 2015-03-25 | 2015-03-23 | 2.656 | 46,533 | +34,900 | 0.03% | 123,601 |
| 2015-03-20 | 2015-03-18 | 2.373 | 11,633 | +11,633 | 0.01% | 27,600 |
| 2014-09-26 | 2014-09-24 | 2.630 | 0 | -151,232 | ||
| 2014-09-24 | 2014-09-22 | 2.579 | 151,232 | -11,633 | 0.10% | 390,001 |
| 2014-09-23 | 2014-09-19 | 2.579 | 162,865 | +11,633 | 0.11% | 420,001 |
| 2014-09-18 | 2014-09-16 | 2.656 | 151,232 | -3,877 | 0.10% | 401,701 |
| 2014-09-17 | 2014-09-15 | 2.785 | 155,109 | -38,778 | 0.10% | 431,999 |
| 2014-09-15 | 2014-09-11 | 2.811 | 193,887 | -271,441 | 0.13% | 545,001 |
| 2014-09-10 | 2014-09-05 | 2.759 | 465,328 | +272,992 | 0.30% | 1,284,000 |
| 2014-09-08 | 2014-09-04 | 2.605 | 192,336 | -117,883 | 0.12% | 500,961 |
| 2014-09-05 | 2014-09-03 | 2.656 | 310,219 | -77,554 | 0.20% | 824,001 |
| 2014-09-04 | 2014-09-02 | 2.630 | 387,773 | -19,389 | 0.25% | 1,019,999 |
| 2014-08-28 | 2014-08-26 | 2.527 | 407,162 | -19,389 | 0.26% | 1,029,000 |
| 2014-08-01 | 2014-07-30 | 2.656 | 426,551 | -236,541 | 0.28% | 1,133,001 |
| 2014-07-31 | 2014-07-29 | 2.708 | 663,092 | -65,922 | 0.43% | 1,795,499 |
| 2014-07-30 | 2014-07-28 | 2.373 | 729,014 | +19,389 | 0.47% | 1,729,601 |
| 2014-07-28 | 2014-07-24 | 2.579 | 709,625 | +77,555 | 0.46% | 1,830,000 |
| 2014-07-25 | 2014-07-23 | 2.553 | 632,070 | -7,756 | 0.41% | 1,613,699 |
| 2014-07-23 | 2014-07-21 | 2.553 | 639,826 | -523,494 | 0.41% | 1,633,500 |
| 2014-07-22 | 2014-07-18 | 2.734 | 1,163,320 | -77,554 | 0.75% | 3,180,001 |
| 2014-07-18 | 2014-07-16 | 2.914 | 1,240,874 | +116,332 | 0.80% | 3,615,999 |
| 2014-07-17 | 2014-07-15 | 3.043 | 1,124,542 | +50,410 | 0.72% | 3,421,999 |
| 2014-07-16 | 2014-07-14 | 3.017 | 1,074,132 | +182,253 | 0.69% | 3,240,900 |
| 2014-07-15 | 2014-07-11 | 2.837 | 891,879 | +38,778 | 0.58% | 2,530,001 |
| 2014-07-14 | 2014-07-10 | 2.966 | 853,101 | +77,554 | 0.55% | 2,529,999 |
| 2014-07-11 | 2014-07-09 | 2.914 | 775,547 | +65,922 | 0.50% | 2,260,001 |
| 2014-07-10 | 2014-07-08 | 3.017 | 709,625 | +89,188 | 0.46% | 2,141,100 |
| 2014-07-03 | 2014-06-30 | 2.734 | 620,437 | +116,332 | 0.40% | 1,695,999 |
| 2014-07-02 | 2014-06-27 | 2.888 | 504,105 | +174,498 | 0.32% | 1,455,999 |
| 2014-06-30 | 2014-06-26 | 2.991 | 329,607 | -1,105,930 | 0.21% | 985,999 |
| 2014-06-27 | 2014-06-25 | 3.043 | 1,435,537 | 0.93% | 4,368,361 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy