History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 5,864,000 | +0 | 0.62% | 1,993,760 |
| 2025-10-13 | 2025-10-09 | 0.335 | 5,864,000 | +0 | 0.62% | 1,964,440 |
| 2025-10-10 | 2025-10-08 | 0.330 | 5,864,000 | +512,000 | 0.62% | 1,935,120 |
| 2025-10-09 | 2025-10-06 | 0.330 | 5,352,000 | +200,000 | 0.57% | 1,766,160 |
| 2025-10-08 | 2025-10-03 | 0.325 | 5,152,000 | -342,000 | 0.55% | 1,674,400 |
| 2025-10-03 | 2025-09-30 | 0.305 | 5,494,000 | +10,000 | 0.58% | 1,675,670 |
| 2025-10-02 | 2025-09-29 | 0.285 | 5,484,000 | -250,000 | 0.58% | 1,562,940 |
| 2025-09-30 | 2025-09-26 | 0.280 | 5,734,000 | -50,000 | 0.61% | 1,605,520 |
| 2025-09-29 | 2025-09-25 | 0.290 | 5,784,000 | -40,000 | 0.61% | 1,677,360 |
| 2025-09-26 | 2025-09-24 | 0.285 | 5,824,000 | -950,000 | 0.62% | 1,659,840 |
| 2025-09-25 | 2025-09-23 | 0.295 | 6,774,000 | +170,000 | 0.72% | 1,998,330 |
| 2025-09-23 | 2025-09-19 | 0.305 | 6,604,000 | -100,000 | 0.70% | 2,014,220 |
| 2025-09-22 | 2025-09-18 | 0.280 | 6,704,000 | -136,000 | 0.71% | 1,877,120 |
| 2025-09-17 | 2025-09-15 | 0.233 | 6,840,000 | +80,000 | 0.73% | 1,593,720 |
| 2025-09-12 | 2025-09-10 | 0.222 | 6,760,000 | -4,000 | 0.72% | 1,500,720 |
| 2025-09-10 | 2025-09-08 | 0.237 | 6,764,000 | +60,000 | 0.72% | 1,603,068 |
| 2025-09-04 | 2025-09-02 | 0.220 | 6,704,000 | +570,000 | 0.71% | 1,474,880 |
| 2025-09-03 | 2025-09-01 | 0.209 | 6,134,000 | -110,000 | 0.65% | 1,282,006 |
| 2025-09-02 | 2025-08-29 | 0.194 | 6,244,000 | +160,000 | 0.66% | 1,211,336 |
| 2025-08-21 | 2025-08-19 | 0.212 | 6,084,000 | +140,000 | 0.65% | 1,289,808 |
| 2025-08-19 | 2025-08-15 | 0.200 | 5,944,000 | +40,000 | 0.63% | 1,188,800 |
| 2025-08-15 | 2025-08-13 | 0.196 | 5,904,000 | +90,000 | 0.63% | 1,157,184 |
| 2025-08-07 | 2025-08-05 | 0.188 | 5,814,000 | +100,000 | 0.62% | 1,093,032 |
| 2025-07-31 | 2025-07-29 | 0.195 | 5,714,000 | +210,000 | 0.61% | 1,114,230 |
| 2025-07-21 | 2025-07-17 | 0.215 | 5,504,000 | +160,000 | 0.59% | 1,183,360 |
| 2025-07-18 | 2025-07-16 | 0.208 | 5,344,000 | -50,000 | 0.57% | 1,111,552 |
| 2025-07-17 | 2025-07-15 | 0.195 | 5,394,000 | -100,000 | 0.57% | 1,051,830 |
| 2025-07-16 | 2025-07-14 | 0.205 | 5,494,000 | +80,000 | 0.59% | 1,126,270 |
| 2025-07-15 | 2025-07-11 | 0.195 | 5,414,000 | -14,000 | 0.58% | 1,055,730 |
| 2025-07-08 | 2025-07-04 | 0.190 | 5,428,000 | +40,000 | 0.58% | 1,031,320 |
| 2025-07-02 | 2025-06-27 | 0.191 | 5,388,000 | +20,000 | 0.57% | 1,029,108 |
| 2025-06-30 | 2025-06-26 | 0.186 | 5,368,000 | +200,000 | 0.57% | 998,448 |
| 2025-06-27 | 2025-06-25 | 0.192 | 5,168,000 | +180,000 | 0.55% | 992,256 |
| 2025-06-24 | 2025-06-20 | 0.204 | 4,988,000 | +100,000 | 0.53% | 1,017,552 |
| 2025-06-23 | 2025-06-19 | 0.231 | 4,888,000 | +10,000 | 0.52% | 1,129,128 |
| 2025-06-19 | 2025-06-17 | 0.231 | 4,878,000 | -9,400 | 0.52% | 1,126,818 |
| 2025-06-18 | 2025-06-16 | 0.228 | 4,887,400 | +18,000 | 0.52% | 1,114,327 |
| 2025-06-13 | 2025-06-11 | 0.270 | 4,869,400 | -110,000 | 0.52% | 1,314,738 |
| 2025-06-11 | 2025-06-09 | 0.236 | 4,979,400 | +10,000 | 0.53% | 1,175,138 |
| 2025-06-10 | 2025-06-06 | 0.231 | 4,969,400 | -200,000 | 0.53% | 1,147,931 |
| 2025-06-05 | 2025-06-03 | 0.238 | 5,169,400 | +110,000 | 0.55% | 1,230,317 |
| 2025-06-04 | 2025-06-02 | 0.241 | 5,059,400 | +10,000 | 0.54% | 1,219,315 |
| 2025-05-30 | 2025-05-28 | 0.260 | 5,049,400 | +60,000 | 0.54% | 1,312,844 |
| 2025-05-29 | 2025-05-27 | 0.270 | 4,989,400 | +180,000 | 0.53% | 1,347,138 |
| 2025-05-28 | 2025-05-26 | 0.245 | 4,809,400 | +380,000 | 0.51% | 1,178,303 |
| 2025-05-26 | 2025-05-22 | 0.214 | 4,429,400 | +20,000 | 0.47% | 947,892 |
| 2025-05-22 | 2025-05-20 | 0.210 | 4,409,400 | +952,800 | 0.47% | 925,974 |
| 2025-05-15 | 2025-05-13 | 0.206 | 3,456,600 | +10,000 | 1.47% | 712,060 |
| 2025-05-09 | 2025-05-07 | 0.190 | 3,446,600 | -8,000 | 1.47% | 654,854 |
| 2025-05-07 | 2025-05-02 | 0.210 | 3,454,600 | -10,000 | 1.47% | 725,466 |
| 2025-05-06 | 2025-04-30 | 0.220 | 3,464,600 | -47,000 | 1.48% | 762,212 |
| 2025-04-28 | 2025-04-24 | 0.198 | 3,511,600 | -47,200 | 1.50% | 695,297 |
| 2025-04-25 | 2025-04-23 | 0.198 | 3,558,800 | -20,000 | 1.52% | 704,642 |
| 2025-04-23 | 2025-04-17 | 0.192 | 3,578,800 | -110,000 | 1.52% | 687,130 |
| 2025-04-16 | 2025-04-14 | 0.220 | 3,688,800 | +50,000 | 1.57% | 811,536 |
| 2025-04-10 | 2025-04-08 | 0.260 | 3,638,800 | -400,000 | 1.55% | 946,088 |
| 2025-04-09 | 2025-04-07 | 0.240 | 4,038,800 | +40,000 | 1.72% | 969,312 |
| 2025-04-03 | 2025-04-01 | 0.232 | 3,998,800 | -78,400 | 1.70% | 927,722 |
| 2025-04-02 | 2025-03-31 | 0.275 | 4,077,200 | -79,200 | 1.74% | 1,121,230 |
| 2025-04-01 | 2025-03-28 | 0.355 | 4,156,400 | -128,400 | 1.77% | 1,475,522 |
| 2025-03-31 | 2025-03-27 | 0.340 | 4,284,800 | +365,600 | 1.83% | 1,456,832 |
| 2025-03-28 | 2025-03-26 | 0.731 | 3,919,200 | +294,000 | 1.67% | 2,864,424 |
| 2025-03-27 | 2025-03-25 | 0.219 | 3,625,200 | +2,025,746 | 1.54% | 793,123 |
| 2025-03-26 | 2025-03-24 | 0.210 | 1,599,454 | -2,959,033 | 1.21% | 336,471 |
| 2025-03-25 | 2025-03-21 | 0.210 | 4,558,487 | +581,130 | 1.09% | 958,950 |
| 2025-03-21 | 2025-03-19 | 0.123 | 3,977,357 | -106,956 | 0.95% | 490,864 |
| 2025-03-17 | 2025-03-13 | 0.109 | 4,084,313 | -176,835 | 0.98% | 446,784 |
| 2025-03-13 | 2025-03-11 | 0.112 | 4,261,148 | -126,209 | 1.02% | 478,080 |
| 2025-03-12 | 2025-03-10 | 0.109 | 4,387,357 | -14,260 | 1.05% | 479,934 |
| 2025-03-05 | 2025-03-03 | 0.112 | 4,401,617 | -35,653 | 1.05% | 493,840 |
| 2025-02-28 | 2025-02-26 | 0.115 | 4,437,270 | -18,539 | 1.06% | 510,286 |
| 2025-02-26 | 2025-02-24 | 0.121 | 4,455,809 | -71,304 | 1.06% | 537,414 |
| 2025-02-25 | 2025-02-21 | 0.121 | 4,527,113 | -106,957 | 1.08% | 546,014 |
| 2025-02-21 | 2025-02-19 | 0.121 | 4,634,070 | +106,957 | 1.11% | 558,914 |
| 2025-02-20 | 2025-02-18 | 0.112 | 4,527,113 | -34,226 | 1.08% | 507,920 |
| 2025-02-19 | 2025-02-17 | 0.118 | 4,561,339 | -713 | 1.09% | 537,348 |
| 2025-02-11 | 2025-02-07 | 0.118 | 4,562,052 | -10,696 | 1.09% | 537,432 |
| 2025-02-04 | 2025-01-28 | 0.121 | 4,572,748 | -206,782 | 1.09% | 551,518 |
| 2025-01-22 | 2025-01-20 | 0.129 | 4,779,530 | -8,557 | 1.14% | 616,676 |
| 2025-01-16 | 2025-01-14 | 0.123 | 4,788,087 | -35,652 | 1.14% | 590,920 |
| 2025-01-15 | 2025-01-13 | 0.121 | 4,823,739 | -35,652 | 1.15% | 581,790 |
| 2025-01-09 | 2025-01-07 | 0.132 | 4,859,391 | -4,992 | 1.16% | 640,610 |
| 2025-01-08 | 2025-01-06 | 0.132 | 4,864,383 | -42,782 | 1.16% | 641,268 |
| 2025-01-07 | 2025-01-03 | 0.132 | 4,907,165 | -106,957 | 1.17% | 646,908 |
| 2025-01-03 | 2024-12-31 | 0.126 | 5,014,122 | +248,139 | 1.20% | 632,880 |
| 2025-01-02 | 2024-12-27 | 0.121 | 4,765,983 | -7,130 | 1.14% | 574,824 |
| 2024-12-30 | 2024-12-24 | 0.112 | 4,773,113 | -2,852 | 1.14% | 535,520 |
| 2024-12-27 | 2024-12-20 | 0.115 | 4,775,965 | -64,887 | 1.14% | 549,236 |
| 2024-12-23 | 2024-12-19 | 0.121 | 4,840,852 | +127,635 | 1.16% | 583,854 |
| 2024-12-13 | 2024-12-11 | 0.112 | 4,713,217 | -35,653 | 1.13% | 528,800 |
| 2024-12-12 | 2024-12-10 | 0.112 | 4,748,870 | -503,408 | 1.13% | 532,800 |
| 2024-12-11 | 2024-12-09 | 0.107 | 5,252,278 | -71,305 | 1.26% | 559,816 |
| 2024-12-09 | 2024-12-05 | 0.109 | 5,323,583 | -71,304 | 1.27% | 582,348 |
| 2024-12-06 | 2024-12-04 | 0.115 | 5,394,887 | +95,548 | 1.29% | 620,412 |
| 2024-12-05 | 2024-12-03 | 0.140 | 5,299,339 | -35,652 | 1.27% | 743,200 |
| 2024-12-04 | 2024-12-02 | 0.140 | 5,334,991 | -35,652 | 1.27% | 748,200 |
| 2024-12-03 | 2024-11-29 | 0.132 | 5,370,643 | -408,574 | 1.28% | 708,008 |
| 2024-12-02 | 2024-11-28 | 0.129 | 5,779,217 | -285,218 | 1.38% | 745,660 |
| 2024-11-29 | 2024-11-27 | 0.123 | 6,064,435 | +160,435 | 1.45% | 748,440 |
| 2024-11-28 | 2024-11-26 | 0.121 | 5,904,000 | +124,783 | 1.41% | 712,080 |
| 2024-11-27 | 2024-11-25 | 0.137 | 5,779,217 | +176,834 | 1.38% | 794,290 |
| 2024-11-26 | 2024-11-22 | 0.137 | 5,602,383 | +60,609 | 1.34% | 769,986 |
| 2024-11-25 | 2024-11-21 | 0.151 | 5,541,774 | +96,261 | 1.32% | 839,376 |
| 2024-11-21 | 2024-11-19 | 0.185 | 5,445,513 | +135,478 | 1.30% | 1,008,084 |
| 2024-11-19 | 2024-11-15 | 0.196 | 5,310,035 | +713 | 1.27% | 1,042,580 |
| 2024-11-11 | 2024-11-07 | 0.236 | 5,309,322 | -7,130 | 1.27% | 1,250,928 |
| 2024-11-06 | 2024-11-04 | 0.230 | 5,316,452 | +9,982 | 1.51% | 1,222,784 |
| 2024-11-05 | 2024-11-01 | 0.241 | 5,306,470 | -7,130 | 1.51% | 1,280,024 |
| 2024-11-04 | 2024-10-31 | 0.236 | 5,313,600 | +206,783 | 1.51% | 1,251,936 |
| 2024-10-30 | 2024-10-28 | 0.241 | 5,106,817 | -106,957 | 1.45% | 1,231,864 |
| 2024-10-29 | 2024-10-25 | 0.250 | 5,213,774 | +178,261 | 1.48% | 1,301,536 |
| 2024-10-28 | 2024-10-24 | 0.264 | 5,035,513 | -352,957 | 1.43% | 1,327,656 |
| 2024-10-25 | 2024-10-23 | 0.222 | 5,388,470 | -14,260 | 1.53% | 1,194,006 |
| 2024-10-23 | 2024-10-21 | 0.233 | 5,402,730 | -9,983 | 1.53% | 1,257,782 |
| 2024-10-22 | 2024-10-18 | 0.233 | 5,412,713 | -58,470 | 1.54% | 1,260,106 |
| 2024-10-18 | 2024-10-16 | 0.210 | 5,471,183 | -178,260 | 1.55% | 1,150,950 |
| 2024-10-15 | 2024-10-10 | 0.244 | 5,649,443 | -17,827 | 1.60% | 1,378,602 |
| 2024-10-10 | 2024-10-08 | 0.241 | 5,667,270 | +106,957 | 1.61% | 1,367,056 |
| 2024-10-09 | 2024-10-07 | 0.309 | 5,560,313 | +47,061 | 1.58% | 1,715,560 |
| 2024-10-08 | 2024-10-04 | 0.306 | 5,513,252 | +359,374 | 1.57% | 1,685,576 |
| 2024-10-07 | 2024-10-03 | 0.244 | 5,153,878 | +22,104 | 1.46% | 1,257,672 |
| 2024-10-04 | 2024-10-02 | 0.252 | 5,131,774 | +94,122 | 1.46% | 1,295,460 |
| 2024-10-03 | 2024-09-30 | 0.194 | 5,037,652 | +35,652 | 1.43% | 974,970 |
| 2024-09-24 | 2024-09-20 | 0.196 | 5,002,000 | -21,391 | 1.42% | 982,100 |
| 2024-09-19 | 2024-09-16 | 0.194 | 5,023,391 | -42,783 | 1.43% | 972,210 |
| 2024-09-17 | 2024-09-13 | 0.188 | 5,066,174 | -35,652 | 1.44% | 952,070 |
| 2024-09-13 | 2024-09-11 | 0.191 | 5,101,826 | -108,383 | 1.45% | 973,080 |
| 2024-09-10 | 2024-09-05 | 0.199 | 5,210,209 | +104,105 | 1.48% | 1,037,594 |
| 2024-09-09 | 2024-09-04 | 0.202 | 5,106,104 | +29,234 | 1.45% | 1,031,184 |
| 2024-09-05 | 2024-09-03 | 0.205 | 5,076,870 | +9,270 | 1.44% | 1,039,520 |
| 2024-08-29 | 2024-08-27 | 0.205 | 5,067,600 | +35,652 | 1.44% | 1,037,622 |
| 2024-08-28 | 2024-08-26 | 0.205 | 5,031,948 | -2,139 | 1.43% | 1,030,322 |
| 2024-08-26 | 2024-08-22 | 0.208 | 5,034,087 | -39,930 | 1.43% | 1,044,880 |
| 2024-08-20 | 2024-08-16 | 0.210 | 5,074,017 | -7,131 | 1.44% | 1,067,400 |
| 2024-08-16 | 2024-08-14 | 0.196 | 5,081,148 | +71,305 | 1.44% | 997,640 |
| 2024-08-15 | 2024-08-13 | 0.196 | 5,009,843 | +142,608 | 1.42% | 983,640 |
| 2024-08-14 | 2024-08-12 | 0.244 | 4,867,235 | -37,791 | 1.38% | 1,187,724 |
| 2024-08-08 | 2024-08-06 | 0.244 | 4,905,026 | +57,043 | 1.39% | 1,196,946 |
| 2024-08-05 | 2024-08-01 | 0.261 | 4,847,983 | +35,653 | 1.40% | 1,264,614 |
| 2024-07-30 | 2024-07-26 | 0.275 | 4,812,330 | +13,547 | 1.39% | 1,322,804 |
| 2024-07-29 | 2024-07-25 | 0.275 | 4,798,783 | +166,140 | 1.39% | 1,319,080 |
| 2024-07-26 | 2024-07-24 | 0.280 | 4,632,643 | +12,121 | 1.34% | 1,299,400 |
| 2024-07-25 | 2024-07-23 | 0.280 | 4,620,522 | -35,652 | 1.33% | 1,296,000 |
| 2024-07-23 | 2024-07-19 | 0.280 | 4,656,174 | -21,391 | 1.34% | 1,306,000 |
| 2024-07-19 | 2024-07-17 | 0.286 | 4,677,565 | +35,652 | 1.35% | 1,338,240 |
| 2024-07-16 | 2024-07-12 | 0.286 | 4,641,913 | -7,130 | 1.34% | 1,328,040 |
| 2024-07-11 | 2024-07-09 | 0.292 | 4,649,043 | -24,957 | 1.34% | 1,356,160 |
| 2024-07-10 | 2024-07-08 | 0.295 | 4,674,000 | +299,478 | 1.35% | 1,376,550 |
| 2024-07-09 | 2024-07-05 | 0.303 | 4,374,522 | -117,652 | 1.26% | 1,325,160 |
| 2024-07-08 | 2024-07-04 | 0.348 | 4,492,174 | +841,391 | 1.30% | 1,562,400 |
| 2024-07-05 | 2024-07-03 | 0.300 | 3,650,783 | -1,426 | 1.05% | 1,095,680 |
| 2024-07-03 | 2024-06-28 | 0.317 | 3,652,209 | +10,696 | 1.05% | 1,157,572 |
| 2024-07-02 | 2024-06-27 | 0.309 | 3,641,513 | +8,556 | 1.05% | 1,123,540 |
| 2024-06-27 | 2024-06-25 | 0.323 | 3,632,957 | -11,408 | 1.10% | 1,171,850 |
| 2024-06-26 | 2024-06-24 | 0.325 | 3,644,365 | +14,261 | 1.10% | 1,185,752 |
| 2024-06-24 | 2024-06-20 | 0.339 | 3,630,104 | +21,391 | 1.10% | 1,232,022 |
| 2024-06-20 | 2024-06-18 | 0.342 | 3,608,713 | +21,391 | 1.09% | 1,234,884 |
| 2024-06-19 | 2024-06-17 | 0.339 | 3,587,322 | -21,391 | 1.12% | 1,217,502 |
| 2024-06-18 | 2024-06-14 | 0.339 | 3,608,713 | +17,826 | 1.12% | 1,224,762 |
| 2024-06-17 | 2024-06-13 | 0.345 | 3,590,887 | +106,957 | 1.12% | 1,238,856 |
| 2024-06-14 | 2024-06-12 | 0.351 | 3,483,930 | +64,173 | 1.08% | 1,221,500 |
| 2024-06-12 | 2024-06-07 | 0.373 | 3,419,757 | -42,782 | 1.06% | 1,275,736 |
| 2024-06-11 | 2024-06-06 | 0.337 | 3,462,539 | -42,783 | 1.08% | 1,165,440 |
| 2024-06-07 | 2024-06-05 | 0.339 | 3,505,322 | -71,304 | 1.09% | 1,189,672 |
| 2024-06-06 | 2024-06-04 | 0.351 | 3,576,626 | -64,174 | 1.11% | 1,254,000 |
| 2024-06-05 | 2024-06-03 | 0.351 | 3,640,800 | +5,704 | 1.13% | 1,276,500 |
| 2024-06-03 | 2024-05-30 | 0.367 | 3,635,096 | +35,653 | 1.13% | 1,335,676 |
| 2024-05-31 | 2024-05-29 | 0.362 | 3,599,443 | +7,130 | 1.12% | 1,302,384 |
| 2024-05-30 | 2024-05-28 | 0.379 | 3,592,313 | +356,522 | 1.12% | 1,360,260 |
| 2024-05-29 | 2024-05-27 | 0.370 | 3,235,791 | -170,418 | 1.01% | 1,198,032 |
| 2024-05-28 | 2024-05-24 | 0.379 | 3,406,209 | +32,087 | 1.06% | 1,289,790 |
| 2024-05-23 | 2024-05-21 | 0.415 | 3,374,122 | -88,417 | 1.05% | 1,400,672 |
| 2024-05-22 | 2024-05-20 | 0.424 | 3,462,539 | +29,235 | 1.08% | 1,466,512 |
| 2024-05-21 | 2024-05-17 | 0.398 | 3,433,304 | -67,739 | 1.07% | 1,367,460 |
| 2024-05-20 | 2024-05-16 | 0.421 | 3,501,043 | -44,922 | 1.09% | 1,473,000 |
| 2024-05-17 | 2024-05-14 | 0.435 | 3,545,965 | +60,608 | 1.10% | 1,541,630 |
| 2024-05-16 | 2024-05-13 | 0.418 | 3,485,357 | -21,391 | 1.09% | 1,456,624 |
| 2024-05-14 | 2024-05-10 | 0.446 | 3,506,748 | +156,870 | 1.09% | 1,563,924 |
| 2024-05-13 | 2024-05-09 | 0.460 | 3,349,878 | -689,513 | 1.04% | 1,540,944 |
| 2024-05-10 | 2024-05-08 | 0.460 | 4,039,391 | +1,070,991 | 1.26% | 1,858,120 |
| 2024-05-09 | 2024-05-07 | 0.586 | 2,968,400 | +219,617 | 0.92% | 1,740,134 |
| 2024-05-08 | 2024-05-06 | 0.564 | 2,748,783 | +904,140 | 0.86% | 1,549,710 |
| 2024-05-07 | 2024-05-03 | 0.317 | 1,844,643 | -23,531 | 0.58% | 584,662 |
| 2024-05-02 | 2024-04-29 | 0.325 | 1,868,174 | +35,652 | 0.58% | 607,840 |
| 2024-04-16 | 2024-04-12 | 0.421 | 1,832,522 | +3,565 | 0.57% | 771,000 |
| 2024-04-15 | 2024-04-11 | 0.418 | 1,828,957 | +3,566 | 0.57% | 764,370 |
| 2024-03-27 | 2024-03-25 | 0.505 | 1,825,391 | -9,626 | 0.57% | 921,600 |
| 2024-03-15 | 2024-03-13 | 0.477 | 1,835,017 | -1,426 | 0.57% | 874,990 |
| 2024-03-12 | 2024-03-08 | 0.505 | 1,836,443 | -4,279 | 0.57% | 927,180 |
| 2024-03-11 | 2024-03-07 | 0.491 | 1,840,722 | -19,252 | 0.57% | 903,525 |
| 2024-03-08 | 2024-03-06 | 0.454 | 1,859,974 | +3,565 | 0.58% | 845,154 |
| 2024-02-22 | 2024-02-20 | 0.561 | 1,856,409 | +3,566 | 0.58% | 1,041,400 |
| 2024-02-19 | 2024-02-15 | 0.640 | 1,852,843 | -3,566 | 0.58% | 1,184,916 |
| 2024-02-15 | 2024-02-09 | 0.640 | 1,856,409 | +21,392 | 0.58% | 1,187,196 |
| 2024-02-14 | 2024-02-07 | 0.640 | 1,835,017 | -8,557 | 0.57% | 1,173,516 |
| 2024-02-06 | 2024-02-02 | 0.631 | 1,843,574 | +12,122 | 0.58% | 1,163,475 |
| 2024-02-05 | 2024-02-01 | 0.628 | 1,831,452 | +9,269 | 0.57% | 1,150,688 |
| 2024-01-31 | 2024-01-29 | 0.679 | 1,822,183 | -8,556 | 0.57% | 1,236,862 |
| 2024-01-19 | 2024-01-17 | 0.898 | 1,830,739 | +3,565 | 0.57% | 1,643,200 |
| 2024-01-08 | 2024-01-04 | 0.898 | 1,827,174 | -35,652 | 0.57% | 1,640,000 |
| 2023-12-22 | 2023-12-20 | 1.024 | 1,862,826 | -10,696 | 0.58% | 1,907,125 |
| 2023-12-19 | 2023-12-15 | 1.010 | 1,873,522 | +19,252 | 0.59% | 1,891,800 |
| 2023-12-18 | 2023-12-14 | 1.066 | 1,854,270 | +10,696 | 0.58% | 1,976,380 |
| 2023-11-09 | 2023-11-07 | 1.192 | 1,843,574 | +4,991 | 0.66% | 2,197,675 |
| 2023-11-02 | 2023-10-31 | 1.164 | 1,838,583 | -4,278 | 0.65% | 2,140,155 |
| 2023-10-30 | 2023-10-26 | 1.164 | 1,842,861 | -3,565 | 0.66% | 2,145,135 |
| 2023-10-26 | 2023-10-24 | 1.220 | 1,846,426 | +3,565 | 0.66% | 2,252,865 |
| 2023-10-17 | 2023-10-13 | 1.136 | 1,842,861 | +8,557 | 0.66% | 2,093,445 |
| 2023-10-13 | 2023-10-11 | 1.164 | 1,834,304 | +21,391 | 0.65% | 2,135,175 |
| 2023-10-12 | 2023-10-10 | 1.136 | 1,812,913 | +5,704 | 0.64% | 2,059,425 |
| 2023-09-05 | 2023-08-31 | 1.206 | 1,807,209 | +7,131 | 0.64% | 2,179,670 |
| 2023-08-28 | 2023-08-24 | 1.262 | 1,800,078 | +3,565 | 0.64% | 2,272,050 |
| 2023-08-18 | 2023-08-16 | 1.122 | 1,796,513 | -3,565 | 0.64% | 2,015,600 |
| 2023-08-14 | 2023-08-10 | 1.206 | 1,800,078 | +14,261 | 0.64% | 2,171,070 |
| 2023-08-07 | 2023-08-03 | 1.206 | 1,785,817 | +3,565 | 0.64% | 2,153,870 |
| 2023-08-04 | 2023-08-02 | 1.220 | 1,782,252 | +7,130 | 0.63% | 2,174,565 |
| 2023-08-02 | 2023-07-31 | 1.262 | 1,775,122 | +10,696 | 0.63% | 2,240,550 |
| 2023-07-21 | 2023-07-19 | 1.402 | 1,764,426 | -1,426 | 0.63% | 2,474,500 |
| 2023-07-20 | 2023-07-18 | 1.402 | 1,765,852 | -46,348 | 0.63% | 2,476,500 |
| 2023-07-10 | 2023-07-06 | 1.318 | 1,812,200 | -5,704 | 0.65% | 2,389,010 |
| 2023-07-05 | 2023-07-03 | 1.430 | 1,817,904 | -1,426 | 0.65% | 2,600,490 |
| 2023-07-04 | 2023-06-30 | 1.360 | 1,819,330 | -4,279 | 0.66% | 2,474,954 |
| 2023-06-30 | 2023-06-28 | 1.360 | 1,823,609 | +713 | 0.66% | 2,480,775 |
| 2023-06-29 | 2023-06-27 | 1.374 | 1,822,896 | +10,696 | 0.66% | 2,505,370 |
| 2023-06-28 | 2023-06-26 | 1.459 | 1,812,200 | -309,461 | 0.65% | 2,643,160 |
| 2023-06-27 | 2023-06-23 | 1.655 | 2,121,661 | +298,052 | 0.77% | 3,511,090 |
| 2023-06-26 | 2023-06-21 | 1.430 | 1,823,609 | +26,383 | 0.66% | 2,608,650 |
| 2023-05-25 | 2023-05-23 | 1.248 | 1,797,226 | -7,131 | 0.65% | 2,243,245 |
| 2023-05-23 | 2023-05-19 | 1.318 | 1,804,357 | +7,131 | 0.65% | 2,378,671 |
| 2023-05-05 | 2023-05-03 | 1.276 | 1,797,226 | -17,826 | 0.65% | 2,293,655 |
| 2023-05-03 | 2023-04-28 | 1.206 | 1,815,052 | -3,565 | 0.66% | 2,189,130 |
| 2023-04-28 | 2023-04-26 | 1.248 | 1,818,617 | +10,695 | 0.66% | 2,269,945 |
| 2023-04-27 | 2023-04-25 | 1.290 | 1,807,922 | -28,521 | 0.65% | 2,332,660 |
| 2023-04-19 | 2023-04-17 | 1.402 | 1,836,443 | +28,521 | 0.69% | 2,575,499 |
| 2023-04-06 | 2023-04-03 | 1.430 | 1,807,922 | +14,261 | 0.71% | 2,586,210 |
| 2023-03-27 | 2023-03-23 | 1.543 | 1,793,661 | -3,565 | 0.74% | 2,767,050 |
| 2023-03-17 | 2023-03-15 | 1.430 | 1,797,226 | +7,130 | 0.74% | 2,570,910 |
| 2023-03-16 | 2023-03-14 | 1.515 | 1,790,096 | -4,278 | 0.73% | 2,711,341 |
| 2023-03-14 | 2023-03-10 | 1.739 | 1,794,374 | -27,096 | 0.74% | 3,120,460 |
| 2023-03-13 | 2023-03-09 | 1.795 | 1,821,470 | -17,826 | 0.75% | 3,269,761 |
| 2023-03-09 | 2023-03-07 | 1.795 | 1,839,296 | -8,556 | 0.75% | 3,301,761 |
| 2023-03-08 | 2023-03-06 | 1.795 | 1,847,852 | -52,765 | 0.76% | 3,317,120 |
| 2023-03-03 | 2023-03-01 | 1.823 | 1,900,617 | -10,696 | 0.78% | 3,465,149 |
| 2023-03-02 | 2023-02-28 | 1.879 | 1,911,313 | +5,704 | 0.78% | 3,591,870 |
| 2023-03-01 | 2023-02-27 | 1.627 | 1,905,609 | -1,426 | 0.78% | 3,100,100 |
| 2023-02-27 | 2023-02-23 | 1.711 | 1,907,035 | -35,652 | 0.78% | 3,262,890 |
| 2023-02-24 | 2023-02-22 | 1.767 | 1,942,687 | -7,130 | 0.80% | 3,432,870 |
| 2023-02-23 | 2023-02-21 | 1.767 | 1,949,817 | -78,435 | 0.80% | 3,445,469 |
| 2023-02-22 | 2023-02-20 | 1.879 | 2,028,252 | -35,652 | 0.83% | 3,811,630 |
| 2023-02-20 | 2023-02-16 | 1.935 | 2,063,904 | -19,253 | 0.85% | 3,994,409 |
| 2023-02-17 | 2023-02-15 | 1.963 | 2,083,157 | -3,565 | 0.85% | 4,090,101 |
| 2023-02-16 | 2023-02-14 | 2.048 | 2,086,722 | -2,852 | 0.86% | 4,272,691 |
| 2023-02-15 | 2023-02-13 | 2.020 | 2,089,574 | -5,704 | 0.86% | 4,219,920 |
| 2023-02-10 | 2023-02-08 | 1.963 | 2,095,278 | +42,069 | 0.86% | 4,113,899 |
| 2023-02-09 | 2023-02-07 | 1.907 | 2,053,209 | +28,522 | 0.84% | 3,916,121 |
| 2023-02-08 | 2023-02-06 | 2.020 | 2,024,687 | -31,374 | 0.83% | 4,088,880 |
| 2023-02-07 | 2023-02-03 | 1.935 | 2,056,061 | +5,704 | 0.84% | 3,979,230 |
| 2023-02-06 | 2023-02-02 | 1.907 | 2,050,357 | +86,992 | 0.84% | 3,910,681 |
| 2023-02-03 | 2023-02-01 | 1.991 | 1,963,365 | -6,418 | 0.81% | 3,909,970 |
| 2023-02-02 | 2023-01-31 | 1.599 | 1,969,783 | -3,565 | 0.81% | 3,149,251 |
| 2023-01-30 | 2023-01-26 | 1.599 | 1,973,348 | -18,539 | 0.81% | 3,154,950 |
| 2023-01-27 | 2023-01-20 | 1.304 | 1,991,887 | +2,852 | 0.82% | 2,597,955 |
| 2023-01-26 | 2023-01-19 | 1.290 | 1,989,035 | -17,826 | 0.82% | 2,566,340 |
| 2023-01-20 | 2023-01-18 | 1.220 | 2,006,861 | +7,131 | 0.82% | 2,448,615 |
| 2023-01-16 | 2023-01-12 | 1.234 | 1,999,730 | -35,653 | 0.82% | 2,467,959 |
| 2023-01-13 | 2023-01-11 | 1.220 | 2,035,383 | -35,652 | 0.84% | 2,483,415 |
| 2023-01-10 | 2023-01-06 | 1.262 | 2,071,035 | +4,278 | 0.85% | 2,614,050 |
| 2023-01-09 | 2023-01-05 | 1.206 | 2,066,757 | -32,086 | 0.85% | 2,492,711 |
| 2023-01-06 | 2023-01-04 | 1.220 | 2,098,843 | +17,826 | 0.86% | 2,560,844 |
| 2022-12-30 | 2022-12-28 | 1.262 | 2,081,017 | +4,991 | 0.85% | 2,626,650 |
| 2022-12-22 | 2022-12-20 | 1.262 | 2,076,026 | -17,826 | 0.89% | 2,620,350 |
| 2022-12-19 | 2022-12-15 | 1.388 | 2,093,852 | -2,139 | 0.90% | 2,907,135 |
| 2022-12-16 | 2022-12-14 | 1.360 | 2,095,991 | +15,687 | 0.90% | 2,851,315 |
| 2022-12-15 | 2022-12-13 | 1.430 | 2,080,304 | +7,130 | 0.89% | 2,975,850 |
| 2022-12-13 | 2022-12-09 | 1.487 | 2,073,174 | -17,826 | 0.89% | 3,081,950 |
| 2022-12-12 | 2022-12-08 | 1.487 | 2,091,000 | +14,261 | 0.90% | 3,108,450 |
| 2022-12-09 | 2022-12-07 | 1.459 | 2,076,739 | +8,556 | 0.89% | 3,029,000 |
| 2022-12-08 | 2022-12-06 | 1.571 | 2,068,183 | +3,566 | 0.89% | 3,248,561 |
| 2022-12-05 | 2022-12-01 | 1.430 | 2,064,617 | -89,131 | 0.89% | 2,953,409 |
| 2022-12-01 | 2022-11-29 | 1.304 | 2,153,748 | -3,565 | 0.92% | 2,809,065 |
| 2022-11-29 | 2022-11-25 | 1.332 | 2,157,313 | -3,565 | 0.93% | 2,874,225 |
| 2022-11-25 | 2022-11-23 | 1.290 | 2,160,878 | -4,992 | 0.93% | 2,788,060 |
| 2022-11-24 | 2022-11-22 | 1.318 | 2,165,870 | -3,565 | 0.93% | 2,855,251 |
| 2022-11-23 | 2022-11-21 | 1.374 | 2,169,435 | -21,391 | 0.94% | 2,981,650 |
| 2022-11-22 | 2022-11-18 | 1.402 | 2,190,826 | -11,409 | 0.95% | 3,072,500 |
| 2022-11-21 | 2022-11-17 | 1.430 | 2,202,235 | +7,131 | 0.95% | 3,150,270 |
| 2022-11-18 | 2022-11-16 | 1.599 | 2,195,104 | +37,078 | 0.95% | 3,509,489 |
| 2022-11-17 | 2022-11-15 | 1.823 | 2,158,026 | +18,539 | 0.93% | 3,934,450 |
| 2022-11-16 | 2022-11-14 | 1.276 | 2,139,487 | -10,696 | 0.92% | 2,730,455 |
| 2022-11-15 | 2022-11-11 | 1.248 | 2,150,183 | -4,278 | 0.93% | 2,683,795 |
| 2022-11-11 | 2022-11-09 | 1.234 | 2,154,461 | -181,826 | 0.93% | 2,658,920 |
| 2022-11-09 | 2022-11-07 | 1.290 | 2,336,287 | -24,243 | 1.01% | 3,014,380 |
| 2022-11-07 | 2022-11-03 | 1.094 | 2,360,530 | +7,843 | 1.02% | 2,582,190 |
| 2022-11-04 | 2022-11-02 | 1.122 | 2,352,687 | -7,130 | 1.02% | 2,639,600 |
| 2022-11-03 | 2022-11-01 | 1.122 | 2,359,817 | -7,131 | 1.02% | 2,647,600 |
| 2022-11-02 | 2022-10-31 | 1.094 | 2,366,948 | +2,852 | 1.02% | 2,589,210 |
| 2022-11-01 | 2022-10-28 | 1.066 | 2,364,096 | +9,270 | 1.02% | 2,519,780 |
| 2022-10-31 | 2022-10-27 | 1.150 | 2,354,826 | -35,652 | 1.02% | 2,708,050 |
| 2022-10-28 | 2022-10-26 | 1.136 | 2,390,478 | +3,565 | 1.03% | 2,715,525 |
| 2022-10-27 | 2022-10-25 | 1.122 | 2,386,913 | -29,948 | 1.03% | 2,678,000 |
| 2022-10-26 | 2022-10-24 | 1.164 | 2,416,861 | +7,131 | 1.04% | 2,813,285 |
| 2022-10-25 | 2022-10-21 | 1.276 | 2,409,730 | +12,121 | 1.04% | 3,075,344 |
| 2022-10-19 | 2022-10-17 | 1.402 | 2,397,609 | -3,565 | 1.04% | 3,362,500 |
| 2022-10-17 | 2022-10-13 | 1.402 | 2,401,174 | +7,131 | 1.04% | 3,367,500 |
| 2022-10-14 | 2022-10-12 | 1.430 | 2,394,043 | +2,852 | 1.03% | 3,424,649 |
| 2022-10-12 | 2022-10-10 | 1.459 | 2,391,191 | +17,826 | 1.03% | 3,487,640 |
| 2022-10-11 | 2022-10-07 | 1.571 | 2,373,365 | +9,269 | 1.02% | 3,727,920 |
| 2022-10-06 | 2022-10-03 | 1.515 | 2,364,096 | +64,174 | 1.02% | 3,580,741 |
| 2022-10-05 | 2022-09-30 | 1.459 | 2,299,922 | +14,974 | 0.99% | 3,354,520 |
| 2022-10-03 | 2022-09-29 | 1.459 | 2,284,948 | -47,061 | 0.99% | 3,332,680 |
| 2022-09-30 | 2022-09-28 | 1.487 | 2,332,009 | +7,844 | 1.01% | 3,466,730 |
| 2022-09-29 | 2022-09-27 | 1.627 | 2,324,165 | -3,565 | 1.00% | 3,781,020 |
| 2022-09-27 | 2022-09-23 | 1.823 | 2,327,730 | +32,800 | 1.01% | 4,243,849 |
| 2022-09-26 | 2022-09-22 | 2.020 | 2,294,930 | +49,913 | 0.99% | 4,634,639 |
| 2022-09-23 | 2022-09-21 | 2.188 | 2,245,017 | -17,113 | 0.97% | 4,911,659 |
| 2022-09-22 | 2022-09-20 | 2.160 | 2,262,130 | +4,991 | 0.98% | 4,885,649 |
| 2022-09-21 | 2022-09-19 | 2.216 | 2,257,139 | -3,565 | 0.97% | 5,001,490 |
| 2022-09-19 | 2022-09-15 | 2.188 | 2,260,704 | +12,121 | 0.98% | 4,945,979 |
| 2022-09-16 | 2022-09-14 | 2.300 | 2,248,583 | +7,131 | 0.97% | 5,171,741 |
| 2022-09-15 | 2022-09-13 | 2.356 | 2,241,452 | -14,261 | 0.97% | 5,281,080 |
| 2022-09-14 | 2022-09-09 | 2.188 | 2,255,713 | -16,400 | 0.97% | 4,935,060 |
| 2022-09-13 | 2022-09-08 | 2.132 | 2,272,113 | +36,365 | 0.98% | 4,843,480 |
| 2022-09-09 | 2022-09-07 | 2.272 | 2,235,748 | -7,130 | 0.97% | 5,079,510 |
| 2022-09-08 | 2022-09-06 | 2.272 | 2,242,878 | -7,131 | 0.97% | 5,095,709 |
| 2022-09-07 | 2022-09-05 | 2.440 | 2,250,009 | +57,044 | 0.97% | 5,490,571 |
| 2022-09-06 | 2022-09-02 | 2.665 | 2,192,965 | +713 | 0.95% | 5,843,449 |
| 2022-09-05 | 2022-09-01 | 2.721 | 2,192,252 | -17,826 | 0.95% | 5,964,530 |
| 2022-09-01 | 2022-08-30 | 2.777 | 2,210,078 | -14,261 | 0.95% | 6,137,009 |
| 2022-08-31 | 2022-08-29 | 2.889 | 2,224,339 | +108,382 | 0.96% | 6,426,170 |
| 2022-08-30 | 2022-08-26 | 3.113 | 2,115,957 | +85,566 | 0.91% | 6,587,851 |
| 2022-08-29 | 2022-08-25 | 3.113 | 2,030,391 | -713 | 0.88% | 6,321,449 |
| 2022-08-26 | 2022-08-24 | 3.226 | 2,031,104 | +88,417 | 0.88% | 6,551,549 |
| 2022-08-25 | 2022-08-23 | 3.787 | 1,942,687 | -30,661 | 0.86% | 7,356,150 |
| 2022-08-24 | 2022-08-22 | 3.226 | 1,973,348 | +3,565 | 0.87% | 6,365,251 |
| 2022-08-23 | 2022-08-19 | 3.170 | 1,969,783 | +221,044 | 0.87% | 6,243,251 |
| 2022-08-22 | 2022-08-18 | 3.057 | 1,748,739 | -29,235 | 0.77% | 5,346,450 |
| 2022-08-19 | 2022-08-17 | 4.320 | 1,777,974 | +92,696 | 0.78% | 7,679,980 |
| 2022-08-18 | 2022-08-16 | 3.198 | 1,685,278 | -5,705 | 0.87% | 5,388,779 |
| 2022-08-16 | 2022-08-12 | 3.029 | 1,690,983 | +82,713 | 0.88% | 5,122,441 |
| 2022-08-15 | 2022-08-11 | 3.282 | 1,608,270 | +94,122 | 0.83% | 5,277,871 |
| 2022-08-12 | 2022-08-10 | 2.889 | 1,514,148 | -12,122 | 0.78% | 4,374,411 |
| 2022-08-11 | 2022-08-09 | 2.777 | 1,526,270 | -6,417 | 0.79% | 4,238,191 |
| 2022-08-10 | 2022-08-08 | 2.693 | 1,532,687 | -12,122 | 0.79% | 4,127,040 |
| 2022-08-08 | 2022-08-04 | 2.637 | 1,544,809 | -7,130 | 0.80% | 4,073,021 |
| 2022-08-04 | 2022-08-02 | 2.468 | 1,551,939 | +4,991 | 0.80% | 3,830,640 |
| 2022-07-29 | 2022-07-27 | 2.440 | 1,546,948 | +14,261 | 0.80% | 3,774,930 |
| 2022-07-28 | 2022-07-26 | 2.580 | 1,532,687 | +35,652 | 0.79% | 3,955,080 |
| 2022-07-21 | 2022-07-19 | 2.805 | 1,497,035 | +17,826 | 0.78% | 4,199,001 |
| 2022-07-06 | 2022-07-04 | 2.777 | 1,479,209 | -3,565 | 0.77% | 4,107,511 |
| 2022-07-04 | 2022-06-29 | 2.693 | 1,482,774 | -7,130 | 0.77% | 3,992,640 |
| 2022-06-30 | 2022-06-28 | 2.805 | 1,489,904 | -3,566 | 0.77% | 4,178,999 |
| 2022-06-29 | 2022-06-27 | 2.749 | 1,493,470 | -3,565 | 0.77% | 4,105,221 |
| 2022-06-27 | 2022-06-23 | 2.693 | 1,497,035 | +3,565 | 0.78% | 4,031,041 |
| 2022-06-24 | 2022-06-22 | 2.637 | 1,493,470 | +15,687 | 0.77% | 3,937,661 |
| 2022-06-23 | 2022-06-21 | 2.721 | 1,477,783 | +5,705 | 0.77% | 4,020,651 |
| 2022-06-22 | 2022-06-20 | 2.609 | 1,472,078 | +14,261 | 0.76% | 3,839,969 |
| 2022-06-21 | 2022-06-17 | 2.833 | 1,457,817 | +10,695 | 0.76% | 4,129,889 |
| 2022-06-20 | 2022-06-16 | 2.833 | 1,447,122 | -3,565 | 0.75% | 4,099,591 |
| 2022-06-16 | 2022-06-14 | 2.917 | 1,450,687 | +35,652 | 0.75% | 4,231,760 |
| 2022-06-15 | 2022-06-13 | 2.917 | 1,415,035 | +35,652 | 0.73% | 4,127,761 |
| 2022-06-14 | 2022-06-10 | 2.945 | 1,379,383 | -3,565 | 0.71% | 4,062,451 |
| 2022-06-10 | 2022-06-08 | 2.973 | 1,382,948 | +17,826 | 0.72% | 4,111,741 |
| 2022-06-08 | 2022-06-06 | 3.001 | 1,365,122 | +7,131 | 0.71% | 4,097,031 |
| 2022-06-02 | 2022-05-31 | 3.113 | 1,357,991 | +35,652 | 0.71% | 4,227,989 |
| 2022-06-01 | 2022-05-30 | 3.113 | 1,322,339 | +7,130 | 0.69% | 4,116,990 |
| 2022-05-20 | 2022-05-18 | 3.366 | 1,315,209 | -2,852 | 0.68% | 4,426,801 |
| 2022-05-10 | 2022-05-05 | 3.029 | 1,318,061 | +35,652 | 0.69% | 3,992,760 |
| 2022-05-05 | 2022-05-03 | 3.141 | 1,282,409 | +42,783 | 0.68% | 4,028,641 |
| 2022-04-29 | 2022-04-27 | 3.366 | 1,239,626 | +39,217 | 0.66% | 4,172,400 |
| 2022-04-26 | 2022-04-22 | 3.702 | 1,200,409 | +19,252 | 0.64% | 4,444,441 |
| 2022-04-22 | 2022-04-20 | 3.759 | 1,181,157 | -3,565 | 0.63% | 4,439,422 |
| 2022-04-21 | 2022-04-19 | 3.702 | 1,184,722 | -3,565 | 0.63% | 4,386,361 |
| 2022-04-20 | 2022-04-14 | 3.927 | 1,188,287 | -713 | 0.63% | 4,666,200 |
| 2022-04-19 | 2022-04-13 | 3.899 | 1,189,000 | +30,661 | 0.63% | 4,635,650 |
| 2022-04-14 | 2022-04-12 | 3.646 | 1,158,339 | +1,426 | 0.61% | 4,223,700 |
| 2022-04-13 | 2022-04-11 | 3.646 | 1,156,913 | +7,130 | 0.61% | 4,218,500 |
| 2022-04-12 | 2022-04-08 | 3.815 | 1,149,783 | -21,391 | 0.61% | 4,386,001 |
| 2022-04-08 | 2022-04-06 | 3.871 | 1,171,174 | -2,139 | 0.62% | 4,533,300 |
| 2022-04-07 | 2022-04-04 | 3.899 | 1,173,313 | -24,957 | 0.62% | 4,574,490 |
| 2022-04-01 | 2022-03-30 | 4.207 | 1,198,270 | +10,696 | 0.63% | 5,041,502 |
| 2022-03-31 | 2022-03-29 | 3.787 | 1,187,574 | -8,556 | 0.63% | 4,496,850 |
| 2022-03-30 | 2022-03-28 | 4.039 | 1,196,130 | +713 | 0.66% | 4,831,198 |
| 2022-03-29 | 2022-03-25 | 4.544 | 1,195,417 | -71,305 | 0.66% | 5,431,858 |
| 2022-03-28 | 2022-03-24 | 4.291 | 1,266,722 | -84,139 | 0.69% | 5,436,091 |
| 2022-03-23 | 2022-03-21 | 3.450 | 1,350,861 | +3,565 | 0.74% | 4,660,470 |
| 2022-03-22 | 2022-03-18 | 3.478 | 1,347,296 | -12,834 | 0.74% | 4,685,961 |
| 2022-03-21 | 2022-03-17 | 3.141 | 1,360,130 | -10,696 | 0.75% | 4,272,799 |
| 2022-03-18 | 2022-03-16 | 3.141 | 1,370,826 | -11,409 | 0.75% | 4,306,400 |
| 2022-03-16 | 2022-03-14 | 3.170 | 1,382,235 | -1,426 | 0.76% | 4,381,011 |
| 2022-03-15 | 2022-03-11 | 3.226 | 1,383,661 | -2,852 | 0.76% | 4,463,150 |
| 2022-03-10 | 2022-03-08 | 3.029 | 1,386,513 | -3,565 | 0.76% | 4,200,120 |
| 2022-03-09 | 2022-03-07 | 3.226 | 1,390,078 | +10,695 | 0.76% | 4,483,849 |
| 2022-03-07 | 2022-03-03 | 3.141 | 1,379,383 | -713 | 0.76% | 4,333,281 |
| 2022-03-04 | 2022-03-02 | 3.141 | 1,380,096 | -3,565 | 0.76% | 4,335,521 |
| 2022-03-02 | 2022-02-28 | 3.141 | 1,383,661 | +1,426 | 0.76% | 4,346,720 |
| 2022-03-01 | 2022-02-25 | 3.085 | 1,382,235 | +16,400 | 0.76% | 4,264,701 |
| 2022-02-25 | 2022-02-23 | 3.422 | 1,365,835 | +12,122 | 0.75% | 4,673,821 |
| 2022-02-24 | 2022-02-22 | 3.366 | 1,353,713 | -139,044 | 0.74% | 4,556,400 |
| 2022-02-22 | 2022-02-18 | 3.843 | 1,492,757 | -9,982 | 0.82% | 5,736,192 |
| 2022-02-21 | 2022-02-17 | 3.871 | 1,502,739 | +17,826 | 0.82% | 5,816,699 |
| 2022-02-18 | 2022-02-16 | 3.927 | 1,484,913 | +7,130 | 0.81% | 5,831,000 |
| 2022-02-16 | 2022-02-14 | 4.039 | 1,477,783 | -93,408 | 0.81% | 5,968,802 |
| 2022-02-15 | 2022-02-11 | 3.927 | 1,571,191 | -49,200 | 0.86% | 6,169,799 |
| 2022-02-14 | 2022-02-10 | 4.320 | 1,620,391 | +84,139 | 0.89% | 6,999,299 |
| 2022-02-11 | 2022-02-09 | 4.712 | 1,536,252 | -67,739 | 0.85% | 7,239,119 |
| 2022-02-10 | 2022-02-08 | 4.432 | 1,603,991 | -94,122 | 0.88% | 7,108,419 |
| 2022-02-09 | 2022-02-07 | 4.179 | 1,698,113 | -75,583 | 0.94% | 7,096,870 |
| 2022-02-08 | 2022-02-04 | 3.955 | 1,773,696 | -233,165 | 0.98% | 7,014,751 |
| 2022-02-07 | 2022-01-31 | 3.422 | 2,006,861 | -136,191 | 1.11% | 6,867,380 |
| 2022-02-04 | 2022-01-27 | 3.113 | 2,143,052 | +7,130 | 1.18% | 6,672,209 |
| 2022-01-28 | 2022-01-26 | 3.029 | 2,135,922 | -42,069 | 1.18% | 6,470,281 |
| 2022-01-27 | 2022-01-25 | 2.917 | 2,177,991 | -17,826 | 1.20% | 6,353,359 |
| 2022-01-26 | 2022-01-24 | 3.029 | 2,195,817 | -17,826 | 1.21% | 6,651,719 |
| 2022-01-25 | 2022-01-21 | 2.973 | 2,213,643 | -34,940 | 1.22% | 6,581,539 |
| 2022-01-24 | 2022-01-20 | 2.889 | 2,248,583 | -9,269 | 1.24% | 6,496,211 |
| 2022-01-21 | 2022-01-19 | 2.889 | 2,257,852 | -47,061 | 1.24% | 6,522,989 |
| 2022-01-20 | 2022-01-18 | 2.861 | 2,304,913 | -3,565 | 1.27% | 6,594,300 |
| 2022-01-19 | 2022-01-17 | 2.861 | 2,308,478 | +46,348 | 1.27% | 6,604,499 |
| 2022-01-18 | 2022-01-14 | 2.917 | 2,262,130 | -22,818 | 1.25% | 6,598,799 |
| 2022-01-14 | 2022-01-12 | 2.833 | 2,284,948 | -38,504 | 1.26% | 6,473,090 |
| 2022-01-13 | 2022-01-11 | 2.861 | 2,323,452 | -7,131 | 1.28% | 6,647,340 |
| 2022-01-12 | 2022-01-10 | 2.889 | 2,330,583 | +3,566 | 1.28% | 6,733,111 |
| 2022-01-11 | 2022-01-07 | 2.861 | 2,327,017 | +47,060 | 1.28% | 6,657,539 |
| 2022-01-10 | 2022-01-06 | 2.580 | 2,279,957 | -9,982 | 1.26% | 5,883,401 |
| 2022-01-07 | 2022-01-05 | 2.524 | 2,289,939 | +4,991 | 1.26% | 5,780,700 |
| 2022-01-05 | 2022-01-03 | 2.552 | 2,284,948 | +55,618 | 1.26% | 5,832,190 |
| 2022-01-04 | 2021-12-31 | 2.833 | 2,229,330 | -2,140 | 1.23% | 6,315,529 |
| 2022-01-03 | 2021-12-29 | 2.777 | 2,231,470 | -82,713 | 1.23% | 6,196,411 |
| 2021-12-30 | 2021-12-28 | 3.085 | 2,314,183 | +130,487 | 1.27% | 7,140,101 |
| 2021-12-29 | 2021-12-24 | 3.001 | 2,183,696 | -144,747 | 1.20% | 6,553,751 |
| 2021-12-28 | 2021-12-22 | 2.244 | 2,328,443 | -14,261 | 1.28% | 5,224,799 |
| 2021-12-21 | 2021-12-17 | 2.104 | 2,342,704 | +4,278 | 1.29% | 4,928,249 |
| 2021-12-17 | 2021-12-15 | 2.300 | 2,338,426 | -32,087 | 1.29% | 5,378,380 |
| 2021-12-15 | 2021-12-13 | 2.076 | 2,370,513 | +7,130 | 1.31% | 4,920,260 |
| 2021-12-13 | 2021-12-09 | 2.132 | 2,363,383 | -2,139 | 1.30% | 5,038,041 |
| 2021-12-10 | 2021-12-08 | 2.076 | 2,365,522 | -713 | 1.30% | 4,909,901 |
| 2021-12-08 | 2021-12-06 | 2.076 | 2,366,235 | -7,130 | 1.30% | 4,911,380 |
| 2021-12-07 | 2021-12-03 | 2.160 | 2,373,365 | -96,974 | 1.31% | 5,125,890 |
| 2021-12-06 | 2021-12-02 | 1.991 | 2,470,339 | -10,696 | 1.36% | 4,919,590 |
| 2021-11-30 | 2021-11-26 | 2.132 | 2,481,035 | -21,391 | 1.37% | 5,288,840 |
| 2021-11-29 | 2021-11-25 | 2.188 | 2,502,426 | -7,844 | 1.38% | 5,474,820 |
| 2021-11-25 | 2021-11-23 | 1.991 | 2,510,270 | -4,278 | 1.38% | 4,999,111 |
| 2021-11-17 | 2021-11-15 | 2.048 | 2,514,548 | -2,852 | 1.39% | 5,148,690 |
| 2021-11-12 | 2021-11-10 | 2.020 | 2,517,400 | -7,130 | 1.39% | 5,083,920 |
| 2021-11-09 | 2021-11-05 | 1.991 | 2,524,530 | +18,539 | 1.45% | 5,027,509 |
| 2021-11-08 | 2021-11-04 | 2.048 | 2,505,991 | -7,131 | 1.44% | 5,131,169 |
| 2021-11-05 | 2021-11-03 | 2.048 | 2,513,122 | +3,565 | 1.44% | 5,145,771 |
| 2021-11-01 | 2021-10-28 | 2.020 | 2,509,557 | -9,269 | 1.44% | 5,068,081 |
| 2021-10-28 | 2021-10-26 | 2.048 | 2,518,826 | -6,417 | 1.45% | 5,157,450 |
| 2021-10-25 | 2021-10-21 | 2.048 | 2,525,243 | -714 | 1.45% | 5,170,589 |
| 2021-10-22 | 2021-10-20 | 2.132 | 2,525,957 | +17,827 | 1.45% | 5,384,601 |
| 2021-10-21 | 2021-10-19 | 2.132 | 2,508,130 | +21,391 | 1.44% | 5,346,599 |
| 2021-10-11 | 2021-10-07 | 2.076 | 2,486,739 | +2,139 | 1.43% | 5,161,500 |
| 2021-10-08 | 2021-10-06 | 1.963 | 2,484,600 | -7,130 | 1.43% | 4,878,300 |
| 2021-10-07 | 2021-10-05 | 2.076 | 2,491,730 | -10,696 | 1.43% | 5,171,859 |
| 2021-10-06 | 2021-10-04 | 1.851 | 2,502,426 | -35,652 | 1.44% | 4,632,540 |
| 2021-10-04 | 2021-09-29 | 1.879 | 2,538,078 | +2,852 | 1.46% | 4,769,730 |
| 2021-09-30 | 2021-09-28 | 1.907 | 2,535,226 | +7,130 | 1.46% | 4,835,480 |
| 2021-09-23 | 2021-09-20 | 2.020 | 2,528,096 | +42,783 | 1.45% | 5,105,521 |
| 2021-09-20 | 2021-09-16 | 2.160 | 2,485,313 | -27,096 | 1.43% | 5,367,670 |
| 2021-09-16 | 2021-09-14 | 2.328 | 2,512,409 | -32,800 | 1.44% | 5,849,011 |
| 2021-09-14 | 2021-09-10 | 2.300 | 2,545,209 | +2,139 | 1.46% | 5,853,981 |
| 2021-09-10 | 2021-09-08 | 2.440 | 2,543,070 | -7,843 | 1.46% | 6,205,711 |
| 2021-09-09 | 2021-09-07 | 2.272 | 2,550,913 | -2,852 | 1.47% | 5,795,550 |
| 2021-09-06 | 2021-09-02 | 2.272 | 2,553,765 | -10,696 | 1.47% | 5,802,030 |
| 2021-09-03 | 2021-09-01 | 2.244 | 2,564,461 | +4,278 | 1.47% | 5,754,400 |
| 2021-09-02 | 2021-08-31 | 2.300 | 2,560,183 | -4,991 | 1.47% | 5,888,421 |
| 2021-09-01 | 2021-08-30 | 2.244 | 2,565,174 | -1,426 | 1.47% | 5,756,000 |
| 2021-08-26 | 2021-08-24 | 2.272 | 2,566,600 | +3,565 | 1.47% | 5,831,190 |
| 2021-08-25 | 2021-08-23 | 2.328 | 2,563,035 | +2,139 | 1.47% | 5,966,871 |
| 2021-08-24 | 2021-08-20 | 2.272 | 2,560,896 | +24,957 | 1.47% | 5,818,231 |
| 2021-08-23 | 2021-08-19 | 2.440 | 2,535,939 | -3,565 | 1.46% | 6,188,310 |
| 2021-08-19 | 2021-08-17 | 2.524 | 2,539,504 | +7,130 | 1.46% | 6,410,699 |
| 2021-08-18 | 2021-08-16 | 2.552 | 2,532,374 | -6,417 | 1.45% | 6,463,730 |
| 2021-08-17 | 2021-08-13 | 2.609 | 2,538,791 | +32,087 | 1.46% | 6,622,529 |
| 2021-08-16 | 2021-08-12 | 2.665 | 2,506,704 | -15,687 | 1.44% | 6,679,449 |
| 2021-08-13 | 2021-08-11 | 2.580 | 2,522,391 | +713 | 1.45% | 6,508,999 |
| 2021-08-12 | 2021-08-10 | 2.637 | 2,521,678 | -36,365 | 1.45% | 6,648,619 |
| 2021-08-11 | 2021-08-09 | 2.721 | 2,558,043 | +51,339 | 1.47% | 6,959,749 |
| 2021-08-10 | 2021-08-06 | 2.468 | 2,506,704 | +52,765 | 1.44% | 6,187,279 |
| 2021-08-09 | 2021-08-05 | 2.805 | 2,453,939 | +104,104 | 1.41% | 6,883,000 |
| 2021-08-03 | 2021-07-30 | 2.160 | 2,349,835 | -2,139 | 1.35% | 5,075,070 |
| 2021-07-29 | 2021-07-27 | 2.076 | 2,351,974 | +2,139 | 1.35% | 4,881,780 |
| 2021-07-28 | 2021-07-26 | 2.216 | 2,349,835 | -1,426 | 1.35% | 5,206,890 |
| 2021-07-26 | 2021-07-22 | 2.412 | 2,351,261 | +2,139 | 1.35% | 5,671,700 |
| 2021-07-23 | 2021-07-21 | 2.272 | 2,349,122 | -2,139 | 1.35% | 5,337,091 |
| 2021-07-22 | 2021-07-20 | 2.216 | 2,351,261 | -16,400 | 1.35% | 5,210,050 |
| 2021-07-21 | 2021-07-19 | 2.244 | 2,367,661 | -32,800 | 1.36% | 5,312,800 |
| 2021-07-20 | 2021-07-16 | 2.328 | 2,400,461 | +52,052 | 1.38% | 5,588,390 |
| 2021-07-19 | 2021-07-15 | 2.412 | 2,348,409 | +4,992 | 1.35% | 5,664,821 |
| 2021-07-14 | 2021-07-12 | 2.580 | 2,343,417 | -10,696 | 1.35% | 6,047,159 |
| 2021-07-13 | 2021-07-09 | 2.160 | 2,354,113 | -4,278 | 1.35% | 5,084,310 |
| 2021-07-12 | 2021-07-08 | 2.188 | 2,358,391 | +28,521 | 1.35% | 5,159,699 |
| 2021-07-09 | 2021-07-07 | 2.216 | 2,329,870 | -6,417 | 1.34% | 5,162,651 |
| 2021-07-07 | 2021-07-05 | 2.300 | 2,336,287 | -713 | 1.34% | 5,373,460 |
| 2021-07-06 | 2021-07-02 | 2.216 | 2,337,000 | +8,557 | 1.34% | 5,178,450 |
| 2021-07-05 | 2021-06-30 | 2.300 | 2,328,443 | +3,565 | 1.34% | 5,355,419 |
| 2021-07-02 | 2021-06-29 | 2.328 | 2,324,878 | +16,400 | 1.34% | 5,412,429 |
| 2021-06-30 | 2021-06-28 | 2.356 | 2,308,478 | +7,130 | 1.33% | 5,438,999 |
| 2021-06-29 | 2021-06-25 | 2.524 | 2,301,348 | +6,418 | 1.32% | 5,809,500 |
| 2021-06-28 | 2021-06-24 | 2.580 | 2,294,930 | -3,566 | 1.32% | 5,922,039 |
| 2021-06-25 | 2021-06-23 | 2.665 | 2,298,496 | -3,565 | 1.32% | 6,124,651 |
| 2021-06-24 | 2021-06-22 | 2.721 | 2,302,061 | -3,565 | 1.32% | 6,263,290 |
| 2021-06-23 | 2021-06-21 | 2.693 | 2,305,626 | -16,400 | 1.32% | 6,208,320 |
| 2021-06-22 | 2021-06-18 | 2.833 | 2,322,026 | -59,183 | 1.33% | 6,578,130 |
| 2021-06-21 | 2021-06-17 | 2.749 | 2,381,209 | +9,270 | 1.37% | 6,545,421 |
| 2021-06-18 | 2021-06-16 | 2.833 | 2,371,939 | +20,678 | 1.36% | 6,719,530 |
| 2021-06-17 | 2021-06-15 | 2.861 | 2,351,261 | -17,826 | 1.35% | 6,726,900 |
| 2021-06-16 | 2021-06-11 | 2.805 | 2,369,087 | +4,991 | 1.36% | 6,645,000 |
| 2021-06-11 | 2021-06-09 | 2.917 | 2,364,096 | +7,131 | 1.36% | 6,896,241 |
| 2021-06-10 | 2021-06-08 | 3.001 | 2,356,965 | +10,695 | 1.35% | 7,073,769 |
| 2021-06-09 | 2021-06-07 | 2.945 | 2,346,270 | -7,843 | 1.35% | 6,910,051 |
| 2021-06-08 | 2021-06-04 | 2.805 | 2,354,113 | +16,400 | 1.35% | 6,603,000 |
| 2021-06-04 | 2021-06-02 | 2.889 | 2,337,713 | -35,652 | 1.34% | 6,753,710 |
| 2021-06-03 | 2021-06-01 | 2.945 | 2,373,365 | +51,339 | 1.36% | 6,989,849 |
| 2021-05-31 | 2021-05-27 | 2.917 | 2,322,026 | +713 | 1.33% | 6,773,520 |
| 2021-05-28 | 2021-05-26 | 2.945 | 2,321,313 | +57,043 | 1.33% | 6,836,550 |
| 2021-05-27 | 2021-05-25 | 3.029 | 2,264,270 | +2,853 | 1.30% | 6,859,081 |
| 2021-05-26 | 2021-05-24 | 3.057 | 2,261,417 | +14,260 | 1.30% | 6,913,869 |
| 2021-05-25 | 2021-05-21 | 3.170 | 2,247,157 | +78,435 | 1.29% | 7,122,392 |
| 2021-05-21 | 2021-05-18 | 3.113 | 2,168,722 | -2,852 | 1.25% | 6,752,131 |
| 2021-05-20 | 2021-05-17 | 3.085 | 2,171,574 | -7,843 | 1.25% | 6,700,100 |
| 2021-05-18 | 2021-05-14 | 3.085 | 2,179,417 | +10,695 | 1.25% | 6,724,299 |
| 2021-05-14 | 2021-05-12 | 3.113 | 2,168,722 | +713 | 1.25% | 6,752,131 |
| 2021-05-12 | 2021-05-10 | 3.226 | 2,168,009 | +5,705 | 1.25% | 6,993,151 |
| 2021-05-11 | 2021-05-07 | 3.141 | 2,162,304 | -55,618 | 1.24% | 6,792,799 |
| 2021-05-10 | 2021-05-06 | 3.226 | 2,217,922 | +3,565 | 1.27% | 7,154,151 |
| 2021-05-07 | 2021-05-05 | 3.394 | 2,214,357 | -24,956 | 1.27% | 7,515,312 |
| 2021-05-06 | 2021-05-04 | 3.254 | 2,239,313 | -49,200 | 1.29% | 7,285,960 |
| 2021-05-05 | 2021-05-03 | 3.113 | 2,288,513 | -9,983 | 1.31% | 7,125,090 |
| 2021-05-04 | 2021-04-30 | 3.141 | 2,298,496 | -10,695 | 1.32% | 7,220,641 |
| 2021-05-03 | 2021-04-29 | 3.198 | 2,309,191 | -47,774 | 1.33% | 7,383,779 |
| 2021-04-30 | 2021-04-28 | 3.057 | 2,356,965 | -10,696 | 1.35% | 7,205,989 |
| 2021-04-29 | 2021-04-27 | 3.085 | 2,367,661 | +20,678 | 1.36% | 7,305,100 |
| 2021-04-28 | 2021-04-26 | 3.170 | 2,346,983 | -139,043 | 1.35% | 7,438,791 |
| 2021-04-27 | 2021-04-23 | 3.029 | 2,486,026 | -22,817 | 1.43% | 7,530,840 |
| 2021-04-23 | 2021-04-21 | 2.973 | 2,508,843 | +32,086 | 1.44% | 7,459,219 |
| 2021-04-22 | 2021-04-20 | 2.945 | 2,476,757 | -34,939 | 1.42% | 7,294,351 |
| 2021-04-21 | 2021-04-19 | 2.973 | 2,511,696 | +42,783 | 1.44% | 7,467,701 |
| 2021-04-20 | 2021-04-16 | 2.973 | 2,468,913 | -67,026 | 1.42% | 7,340,500 |
| 2021-04-19 | 2021-04-15 | 3.001 | 2,535,939 | -4,278 | 1.46% | 7,610,910 |
| 2021-04-16 | 2021-04-14 | 3.001 | 2,540,217 | -33,513 | 1.46% | 7,623,749 |
| 2021-04-15 | 2021-04-13 | 2.833 | 2,573,730 | +17,826 | 1.48% | 7,291,189 |
| 2021-04-14 | 2021-04-12 | 2.945 | 2,555,904 | +17,826 | 1.47% | 7,527,449 |
| 2021-04-13 | 2021-04-09 | 3.029 | 2,538,078 | +18,539 | 1.46% | 7,688,519 |
| 2021-04-12 | 2021-04-08 | 3.226 | 2,519,539 | -14,261 | 1.45% | 8,127,050 |
| 2021-04-09 | 2021-04-07 | 3.254 | 2,533,800 | -9,983 | 1.46% | 8,244,120 |
| 2021-04-08 | 2021-04-01 | 2.777 | 2,543,783 | +3,566 | 1.46% | 7,063,651 |
| 2021-04-07 | 2021-03-31 | 2.693 | 2,540,217 | -58,826 | 1.46% | 6,839,999 |
| 2021-04-01 | 2021-03-30 | 2.833 | 2,599,043 | -42,783 | 1.49% | 7,362,899 |
| 2021-03-31 | 2021-03-29 | 2.861 | 2,641,826 | +3,565 | 1.52% | 7,558,200 |
| 2021-03-30 | 2021-03-26 | 3.001 | 2,638,261 | -43,496 | 1.52% | 7,918,000 |
| 2021-03-29 | 2021-03-25 | 2.805 | 2,681,757 | -7,130 | 1.54% | 7,522,001 |
| 2021-03-26 | 2021-03-24 | 2.917 | 2,688,887 | +54,904 | 1.54% | 7,843,680 |
| 2021-03-25 | 2021-03-23 | 3.170 | 2,633,983 | -47,060 | 1.51% | 8,348,441 |
| 2021-03-24 | 2021-03-22 | 3.254 | 2,681,043 | -60,609 | 1.54% | 8,723,198 |
| 2021-03-23 | 2021-03-19 | 3.310 | 2,741,652 | +7,130 | 1.58% | 9,074,199 |
| 2021-03-22 | 2021-03-18 | 3.338 | 2,734,522 | -35,652 | 1.57% | 9,127,301 |
| 2021-03-19 | 2021-03-17 | 3.394 | 2,770,174 | -17,826 | 1.59% | 9,401,700 |
| 2021-03-18 | 2021-03-16 | 3.254 | 2,788,000 | +3,565 | 1.60% | 9,071,200 |
| 2021-03-17 | 2021-03-15 | 3.310 | 2,784,435 | +3,565 | 1.60% | 9,215,801 |
| 2021-03-16 | 2021-03-12 | 3.366 | 2,780,870 | +4,279 | 1.60% | 9,360,001 |
| 2021-03-15 | 2021-03-11 | 3.450 | 2,776,591 | +56,330 | 1.60% | 9,579,239 |
| 2021-03-12 | 2021-03-10 | 3.282 | 2,720,261 | +46,348 | 1.56% | 8,927,100 |
| 2021-03-11 | 2021-03-09 | 3.198 | 2,673,913 | +72,730 | 1.54% | 8,550,000 |
| 2021-03-10 | 2021-03-08 | 3.422 | 2,601,183 | +160,435 | 1.49% | 8,901,121 |
| 2021-03-09 | 2021-03-05 | 4.067 | 2,440,748 | +57,044 | 1.40% | 9,926,701 |
| 2021-03-08 | 2021-03-04 | 4.039 | 2,383,704 | +94,834 | 1.37% | 9,627,839 |
| 2021-03-05 | 2021-03-03 | 4.263 | 2,288,870 | +64,887 | 1.31% | 9,758,402 |
| 2021-03-04 | 2021-03-02 | 3.871 | 2,223,983 | +43,496 | 1.29% | 8,608,442 |
| 2021-03-03 | 2021-03-01 | 4.067 | 2,180,487 | -296,626 | 1.27% | 8,868,200 |
| 2021-03-02 | 2021-02-26 | 3.310 | 2,477,113 | +4,278 | 1.44% | 8,198,640 |
| 2021-03-01 | 2021-02-25 | 3.590 | 2,472,835 | -26,382 | 1.44% | 8,878,081 |
| 2021-02-26 | 2021-02-24 | 3.590 | 2,499,217 | -56,331 | 1.45% | 8,972,799 |
| 2021-02-25 | 2021-02-23 | 3.646 | 2,555,548 | +10,696 | 1.49% | 9,318,401 |
| 2021-02-24 | 2021-02-22 | 3.562 | 2,544,852 | +160,435 | 1.48% | 9,065,259 |
| 2021-02-23 | 2021-02-19 | 3.787 | 2,384,417 | +80,574 | 1.39% | 9,028,799 |
| 2021-02-22 | 2021-02-18 | 3.927 | 2,303,843 | +232,452 | 1.34% | 9,046,798 |
| 2021-02-19 | 2021-02-17 | 4.376 | 2,071,391 | +660,278 | 1.20% | 9,063,599 |
| 2021-02-18 | 2021-02-16 | 3.590 | 1,411,113 | -59,896 | 0.82% | 5,066,240 |
| 2021-02-17 | 2021-02-11 | 3.534 | 1,471,009 | -215,339 | 0.86% | 5,198,761 |
| 2021-02-16 | 2021-02-09 | 2.973 | 1,686,348 | +2,852 | 0.98% | 5,013,801 |
| 2021-02-10 | 2021-02-08 | 3.254 | 1,683,496 | +179,687 | 0.98% | 5,477,521 |
| 2021-02-09 | 2021-02-05 | 3.254 | 1,503,809 | -179,687 | 0.87% | 4,892,881 |
| 2021-02-08 | 2021-02-04 | 4.067 | 1,683,496 | +487,722 | 0.98% | 6,846,901 |
| 2021-02-05 | 2021-02-03 | 1.543 | 1,195,774 | -35,652 | 0.70% | 1,844,700 |
| 2021-02-04 | 2021-02-02 | 1.543 | 1,231,426 | -713 | 0.72% | 1,899,700 |
| 2021-02-03 | 2021-02-01 | 1.599 | 1,232,139 | -10,696 | 0.72% | 1,969,920 |
| 2021-02-02 | 2021-01-29 | 1.571 | 1,242,835 | -10,695 | 0.72% | 1,952,160 |
| 2021-02-01 | 2021-01-28 | 1.655 | 1,253,530 | -61,322 | 0.73% | 2,074,439 |
| 2021-01-29 | 2021-01-27 | 1.683 | 1,314,852 | -33,513 | 0.76% | 2,212,800 |
| 2021-01-28 | 2021-01-26 | 1.683 | 1,348,365 | -38,505 | 0.78% | 2,269,200 |
| 2021-01-27 | 2021-01-25 | 1.739 | 1,386,870 | -32,087 | 0.81% | 2,411,801 |
| 2021-01-26 | 2021-01-22 | 1.739 | 1,418,957 | -29,947 | 0.83% | 2,467,601 |
| 2021-01-25 | 2021-01-21 | 1.711 | 1,448,904 | -19,966 | 0.84% | 2,479,039 |
| 2021-01-22 | 2021-01-20 | 1.739 | 1,468,870 | +121,218 | 0.85% | 2,554,401 |
| 2021-01-21 | 2021-01-19 | 1.599 | 1,347,652 | -18,539 | 0.78% | 2,154,600 |
| 2021-01-20 | 2021-01-18 | 1.599 | 1,366,191 | -146,174 | 0.79% | 2,184,240 |
| 2021-01-19 | 2021-01-15 | 1.515 | 1,512,365 | -73,444 | 0.88% | 2,290,680 |
| 2021-01-18 | 2021-01-14 | 1.571 | 1,585,809 | +127,635 | 0.92% | 2,490,880 |
| 2021-01-15 | 2021-01-13 | 1.627 | 1,458,174 | +106,244 | 0.85% | 2,372,200 |
| 2021-01-14 | 2021-01-12 | 1.627 | 1,351,930 | +32,087 | 0.79% | 2,199,359 |
| 2021-01-13 | 2021-01-11 | 1.767 | 1,319,843 | -2,853 | 0.77% | 2,332,259 |
| 2021-01-12 | 2021-01-08 | 1.430 | 1,322,696 | -45,634 | 0.77% | 1,892,100 |
| 2021-01-11 | 2021-01-07 | 1.402 | 1,368,330 | -7,844 | 0.80% | 1,918,999 |
| 2021-01-08 | 2021-01-06 | 1.430 | 1,376,174 | +201,791 | 0.80% | 1,968,600 |
| 2021-01-07 | 2021-01-05 | 1.879 | 1,174,383 | -71,304 | 0.68% | 2,206,981 |
| 2021-01-06 | 2021-01-04 | 1.963 | 1,245,687 | +126,209 | 0.72% | 2,445,800 |
| 2021-01-05 | 2020-12-31 | 2.328 | 1,119,478 | +77,008 | 0.65% | 2,606,199 |
| 2021-01-04 | 2020-12-29 | 1.178 | 1,042,470 | +614,644 | 0.61% | 1,228,081 |
| 2020-12-30 | 2020-12-28 | 9.901 | 427,826 | +71,304 | 0.25% | 4,235,999 |
| 2020-12-29 | 2020-12-24 | 10.210 | 356,522 | +42,783 | 0.21% | 3,640,003 |
| 2020-12-28 | 2020-12-22 | 10.126 | 313,739 | +2,852 | 0.18% | 3,176,799 |
| 2020-12-23 | 2020-12-21 | 10.659 | 310,887 | -1,426 | 0.18% | 3,313,600 |
| 2020-12-21 | 2020-12-17 | 10.322 | 312,313 | -2,139 | 0.18% | 3,223,680 |
| 2020-12-10 | 2020-12-08 | 10.518 | 314,452 | +3,565 | 0.18% | 3,307,498 |
| 2020-12-09 | 2020-12-07 | 10.659 | 310,887 | -3,565 | 0.18% | 3,313,600 |
| 2020-12-04 | 2020-12-02 | 10.098 | 314,452 | +2,852 | 0.18% | 3,175,198 |
| 2020-12-01 | 2020-11-27 | 10.518 | 311,600 | +142,609 | 0.18% | 3,277,500 |
| 2020-11-30 | 2020-11-26 | 10.434 | 168,991 | +142,608 | 0.10% | 1,763,277 |
| 2020-11-27 | 2020-11-25 | 10.659 | 26,383 | +713 | 0.02% | 281,204 |
| 2020-11-23 | 2020-11-19 | 10.659 | 25,670 | +4,992 | 0.01% | 273,605 |
| 2020-11-17 | 2020-11-13 | 11.332 | 20,678 | -2,139 | 0.01% | 234,317 |
| 2020-11-16 | 2020-11-12 | 11.079 | 22,817 | -1,426 | 0.01% | 252,796 |
| 2020-11-13 | 2020-11-11 | 10.939 | 24,243 | +2,852 | 0.01% | 265,195 |
| 2020-11-09 | 2020-11-05 | 11.220 | 21,391 | -2,852 | 0.01% | 239,997 |
| 2020-10-28 | 2020-10-23 | 10.939 | 24,243 | +2,852 | 0.01% | 265,195 |
| 2020-10-22 | 2020-10-20 | 10.659 | 21,391 | +713 | 0.01% | 227,997 |
| 2020-10-21 | 2020-10-19 | 11.500 | 20,678 | -2,139 | 0.01% | 237,797 |
| 2020-10-19 | 2020-10-15 | 11.135 | 22,817 | +4,991 | 0.01% | 254,076 |
| 2020-10-05 | 2020-09-29 | 11.724 | 17,826 | +10,696 | 0.01% | 208,999 |
| 2020-09-21 | 2020-09-17 | 11.528 | 7,130 | -2,140 | 0.00% | 82,195 |
| 2020-09-18 | 2020-09-16 | 11.332 | 9,270 | -713 | 0.01% | 105,045 |
| 2020-09-15 | 2020-09-11 | 10.743 | 9,983 | -2,139 | 0.01% | 107,244 |
| 2020-09-11 | 2020-09-09 | 10.378 | 12,122 | +2,139 | 0.01% | 125,803 |
| 2020-09-09 | 2020-09-07 | 10.659 | 9,983 | -713 | 0.01% | 106,404 |
| 2020-09-04 | 2020-09-02 | 11.780 | 10,696 | +3,566 | 0.01% | 126,004 |
| 2020-09-03 | 2020-09-01 | 11.220 | 7,130 | -3,566 | 0.00% | 79,995 |
| 2020-08-31 | 2020-08-27 | 10.995 | 10,696 | +2,853 | 0.01% | 117,604 |
| 2020-08-28 | 2020-08-26 | 11.163 | 7,843 | +713 | 0.00% | 87,555 |
| 2020-08-25 | 2020-08-21 | 11.332 | 7,130 | -2,853 | 0.00% | 80,795 |
| 2020-08-20 | 2020-08-18 | 11.079 | 9,983 | -2,852 | 0.01% | 110,604 |
| 2020-08-11 | 2020-08-07 | 10.659 | 12,835 | +5,705 | 0.01% | 136,802 |
| 2020-07-31 | 2020-07-29 | 11.248 | 7,130 | -2,853 | 0.00% | 80,195 |
| 2020-07-29 | 2020-07-27 | 10.855 | 9,983 | -2,852 | 0.01% | 108,364 |
| 2020-07-28 | 2020-07-24 | 10.799 | 12,835 | +2,852 | 0.01% | 138,602 |
| 2020-07-22 | 2020-07-20 | 11.276 | 9,983 | -2,852 | 0.01% | 112,564 |
| 2020-07-20 | 2020-07-16 | 11.079 | 12,835 | +2,852 | 0.01% | 142,202 |
| 2020-07-10 | 2020-07-08 | 11.360 | 9,983 | +2,853 | 0.01% | 113,404 |
| 2020-07-07 | 2020-07-03 | 12.229 | 7,130 | -9,983 | 0.00% | 87,195 |
| 2020-07-03 | 2020-06-30 | 11.276 | 17,113 | -713 | 0.01% | 192,960 |
| 2020-06-11 | 2020-06-09 | 11.388 | 17,826 | -2,852 | 0.01% | 202,999 |
| 2020-06-10 | 2020-06-08 | 11.304 | 20,678 | -11,409 | 0.01% | 233,737 |
| 2020-06-09 | 2020-06-05 | 11.416 | 32,087 | +3,565 | 0.02% | 366,300 |
| 2020-06-08 | 2020-06-04 | 11.500 | 28,522 | +3,565 | 0.02% | 328,003 |
| 2020-06-05 | 2020-06-03 | 11.612 | 24,957 | +2,853 | 0.01% | 289,806 |
| 2020-06-02 | 2020-05-29 | 11.724 | 22,104 | -7,131 | 0.01% | 259,156 |
| 2020-05-27 | 2020-05-25 | 11.472 | 29,235 | -3,565 | 0.02% | 335,382 |
| 2020-05-21 | 2020-05-19 | 11.528 | 32,800 | +3,565 | 0.02% | 378,120 |
| 2020-05-18 | 2020-05-14 | 11.304 | 29,235 | +3,565 | 0.02% | 330,462 |
| 2020-05-15 | 2020-05-13 | 11.388 | 25,670 | -32,087 | 0.01% | 292,325 |
| 2020-05-14 | 2020-05-12 | 11.360 | 57,757 | +35,653 | 0.03% | 656,105 |
| 2020-05-04 | 2020-04-28 | 11.416 | 22,104 | +2,139 | 0.01% | 252,336 |
| 2020-04-16 | 2020-04-14 | 11.360 | 19,965 | +2,139 | 0.01% | 226,798 |
| 2020-04-15 | 2020-04-09 | 11.780 | 17,826 | +2,852 | 0.01% | 209,999 |
| 2020-04-08 | 2020-04-06 | 11.949 | 14,974 | -713 | 0.01% | 178,921 |
| 2020-04-03 | 2020-04-01 | 11.752 | 15,687 | +9,983 | 0.01% | 184,361 |
| 2020-04-02 | 2020-03-31 | 11.668 | 5,704 | -2,853 | 0.00% | 66,556 |
| 2020-03-30 | 2020-03-26 | 11.332 | 8,557 | +3,566 | 0.00% | 96,965 |
| 2020-03-27 | 2020-03-25 | 11.724 | 4,991 | -2,852 | 0.00% | 58,516 |
| 2020-03-24 | 2020-03-20 | 11.640 | 7,843 | -3,566 | 0.00% | 91,294 |
| 2020-03-17 | 2020-03-13 | 11.472 | 11,409 | +1,426 | 0.01% | 130,883 |
| 2020-03-16 | 2020-03-12 | 11.640 | 9,983 | +2,140 | 0.01% | 116,205 |
| 2020-03-10 | 2020-03-06 | 12.229 | 7,843 | -3,566 | 0.00% | 95,914 |
| 2020-03-04 | 2020-03-02 | 11.640 | 11,409 | +3,566 | 0.01% | 132,804 |
| 2020-03-02 | 2020-02-27 | 11.780 | 7,843 | +3,565 | 0.00% | 92,394 |
| 2020-02-19 | 2020-02-17 | 11.780 | 4,278 | -7,131 | 0.00% | 50,397 |
| 2020-02-14 | 2020-02-12 | 11.640 | 11,409 | +3,566 | 0.01% | 132,804 |
| 2020-02-05 | 2020-02-03 | 12.033 | 7,843 | -714 | 0.00% | 94,374 |
| 2020-02-04 | 2020-01-31 | 11.865 | 8,557 | -2,852 | 0.00% | 101,526 |
| 2020-01-30 | 2020-01-24 | 11.724 | 11,409 | +2,852 | 0.01% | 133,764 |
| 2020-01-22 | 2020-01-20 | 11.865 | 8,557 | -3,565 | 0.00% | 101,526 |
| 2020-01-21 | 2020-01-17 | 11.865 | 12,122 | -2,139 | 0.01% | 143,823 |
| 2020-01-13 | 2020-01-09 | 11.528 | 14,261 | -2,139 | 0.01% | 164,402 |
| 2020-01-07 | 2020-01-03 | 11.107 | 16,400 | -7,843 | 0.01% | 182,160 |
| 2019-12-20 | 2019-12-18 | 10.743 | 24,243 | -4,992 | 0.01% | 260,435 |
| 2019-12-19 | 2019-12-17 | 10.630 | 29,235 | -2,852 | 0.02% | 310,782 |
| 2019-12-17 | 2019-12-13 | 10.659 | 32,087 | +2,139 | 0.02% | 342,000 |
| 2019-12-16 | 2019-12-12 | 10.659 | 29,948 | -713 | 0.02% | 319,202 |
| 2019-12-10 | 2019-12-06 | 10.715 | 30,661 | -713 | 0.02% | 328,521 |
| 2019-11-29 | 2019-11-27 | 10.911 | 31,374 | +2,852 | 0.02% | 342,321 |
| 2019-11-18 | 2019-11-14 | 10.939 | 28,522 | -1,426 | 0.02% | 312,003 |
| 2019-11-15 | 2019-11-13 | 10.939 | 29,948 | +3,565 | 0.02% | 327,602 |
| 2019-11-14 | 2019-11-12 | 11.107 | 26,383 | +713 | 0.02% | 293,044 |
| 2019-11-01 | 2019-10-30 | 11.332 | 25,670 | -2,139 | 0.01% | 290,885 |
| 2019-10-31 | 2019-10-29 | 11.276 | 27,809 | -1,426 | 0.02% | 313,563 |
| 2019-10-24 | 2019-10-22 | 10.911 | 29,235 | -2,139 | 0.02% | 318,982 |
| 2019-10-23 | 2019-10-21 | 10.995 | 31,374 | +3,565 | 0.02% | 344,961 |
| 2019-10-11 | 2019-10-09 | 11.220 | 27,809 | -2,852 | 0.02% | 312,003 |
| 2019-09-24 | 2019-09-20 | 11.388 | 30,661 | -3,565 | 0.02% | 349,161 |
| 2019-08-12 | 2019-08-08 | 11.696 | 34,226 | +2,852 | 0.02% | 400,319 |
| 2019-08-07 | 2019-08-05 | 11.135 | 31,374 | -4,278 | 0.02% | 349,361 |
| 2019-07-23 | 2019-07-19 | 11.135 | 35,652 | +2,139 | 0.02% | 396,998 |
| 2019-06-25 | 2019-06-21 | 11.051 | 33,513 | +2,139 | 0.02% | 370,360 |
| 2019-06-14 | 2019-06-12 | 11.472 | 31,374 | -1,426 | 0.02% | 359,921 |
| 2019-06-13 | 2019-06-11 | 11.444 | 32,800 | -1,426 | 0.02% | 375,360 |
| 2019-05-02 | 2019-04-29 | 11.304 | 34,226 | +2,852 | 0.02% | 386,879 |
| 2019-04-23 | 2019-04-17 | 11.724 | 31,374 | -3,565 | 0.02% | 367,841 |
| 2019-04-03 | 2019-04-01 | 11.865 | 34,939 | -713 | 0.02% | 414,538 |
| 2019-02-26 | 2019-02-22 | 12.117 | 35,652 | -1,426 | 0.02% | 431,998 |
| 2019-01-29 | 2019-01-25 | 12.762 | 37,078 | +7,130 | 0.02% | 473,197 |
| 2019-01-02 | 2018-12-27 | 13.407 | 29,948 | -2,852 | 0.02% | 401,522 |
| 2018-10-31 | 2018-10-29 | 12.201 | 32,800 | -713 | 0.02% | 400,200 |
| 2018-10-29 | 2018-10-25 | 11.500 | 33,513 | -1,426 | 0.02% | 385,400 |
| 2018-10-15 | 2018-10-11 | 11.276 | 34,939 | -713 | 0.02% | 393,959 |
| 2018-10-04 | 2018-10-02 | 11.528 | 35,652 | +713 | 0.02% | 410,998 |
| 2018-10-02 | 2018-09-27 | 11.220 | 34,939 | -2,852 | 0.02% | 391,999 |
| 2018-09-28 | 2018-09-26 | 12.874 | 37,791 | -9,270 | 0.02% | 486,536 |
| 2018-09-21 | 2018-09-19 | 12.285 | 47,061 | -5,704 | 0.03% | 578,162 |
| 2018-09-17 | 2018-09-13 | 12.734 | 52,765 | -1,426 | 0.03% | 671,917 |
| 2018-09-07 | 2018-09-05 | 12.650 | 54,191 | +5,704 | 0.03% | 685,516 |
| 2018-09-06 | 2018-09-04 | 12.987 | 48,487 | -4,991 | 0.03% | 629,681 |
| 2018-09-03 | 2018-08-30 | 12.229 | 53,478 | +2,852 | 0.03% | 653,997 |
| 2018-08-31 | 2018-08-29 | 12.173 | 50,626 | +2,139 | 0.03% | 616,279 |
| 2018-08-30 | 2018-08-28 | 11.528 | 48,487 | -1,426 | 0.03% | 558,961 |
| 2018-08-29 | 2018-08-27 | 11.472 | 49,913 | -1,426 | 0.03% | 572,600 |
| 2018-08-27 | 2018-08-23 | 11.332 | 51,339 | -6,418 | 0.03% | 581,759 |
| 2018-08-22 | 2018-08-20 | 11.332 | 57,757 | +2,140 | 0.04% | 654,485 |
| 2018-08-20 | 2018-08-16 | 11.472 | 55,617 | -4,992 | 0.04% | 638,036 |
| 2018-08-17 | 2018-08-15 | 11.360 | 60,609 | +2,852 | 0.04% | 688,503 |
| 2018-08-16 | 2018-08-14 | 11.191 | 57,757 | -3,565 | 0.04% | 646,385 |
| 2018-08-15 | 2018-08-13 | 11.079 | 61,322 | +9,983 | 0.04% | 679,403 |
| 2018-08-09 | 2018-08-07 | 10.013 | 51,339 | -3,565 | 0.03% | 514,079 |
| 2018-08-08 | 2018-08-06 | 10.154 | 54,904 | +713 | 0.04% | 557,476 |
| 2018-08-06 | 2018-08-02 | 10.462 | 54,191 | +713 | 0.03% | 566,957 |
| 2018-08-03 | 2018-08-01 | 10.659 | 53,478 | +713 | 0.03% | 569,997 |
| 2018-07-31 | 2018-07-27 | 11.304 | 52,765 | +1,426 | 0.03% | 596,438 |
| 2018-07-30 | 2018-07-26 | 11.332 | 51,339 | -1,426 | 0.03% | 581,759 |
| 2018-07-27 | 2018-07-25 | 11.388 | 52,765 | -713 | 0.03% | 600,878 |
| 2018-07-24 | 2018-07-20 | 11.444 | 53,478 | -2,139 | 0.03% | 611,997 |
| 2018-07-17 | 2018-07-13 | 11.528 | 55,617 | +2,139 | 0.04% | 641,155 |
| 2018-07-16 | 2018-07-12 | 11.416 | 53,478 | +5,704 | 0.03% | 610,497 |
| 2018-07-10 | 2018-07-06 | 11.304 | 47,774 | -6,417 | 0.03% | 540,021 |
| 2018-07-09 | 2018-07-05 | 10.378 | 54,191 | -7,131 | 0.03% | 562,397 |
| 2018-07-06 | 2018-07-04 | 10.406 | 61,322 | +13,548 | 0.04% | 638,123 |
| 2018-05-31 | 2018-05-29 | 9.621 | 47,774 | +2,139 | 0.03% | 459,621 |
| 2018-04-18 | 2018-04-16 | 9.452 | 45,635 | +713 | 0.03% | 431,362 |
| 2018-04-13 | 2018-04-11 | 9.677 | 44,922 | -4,278 | 0.03% | 434,703 |
| 2018-04-03 | 2018-03-28 | 9.621 | 49,200 | -14,974 | 0.03% | 473,340 |
| 2018-03-29 | 2018-03-27 | 9.593 | 64,174 | -16,043 | 0.04% | 615,601 |
| 2018-03-28 | 2018-03-26 | 9.565 | 80,217 | -1,426 | 0.05% | 767,246 |
| 2018-03-21 | 2018-03-19 | 9.649 | 81,643 | -714 | 0.05% | 787,755 |
| 2018-03-19 | 2018-03-15 | 9.677 | 82,357 | -7,843 | 0.05% | 796,955 |
| 2018-02-13 | 2018-02-09 | 9.929 | 90,200 | -8,913 | 0.06% | 895,620 |
| 2018-02-05 | 2018-02-01 | 10.518 | 99,113 | -1,426 | 0.06% | 1,042,500 |
| 2018-02-01 | 2018-01-30 | 9.873 | 100,539 | -9,983 | 0.06% | 992,639 |
| 2018-01-23 | 2018-01-19 | 9.985 | 110,522 | -7,843 | 0.07% | 1,103,603 |
| 2018-01-18 | 2018-01-16 | 10.013 | 118,365 | -4,278 | 0.08% | 1,185,238 |
| 2018-01-17 | 2018-01-15 | 10.013 | 122,643 | -13,548 | 0.08% | 1,228,075 |
| 2018-01-15 | 2018-01-11 | 9.817 | 136,191 | -1,426 | 0.09% | 1,336,997 |
| 2018-01-10 | 2018-01-08 | 9.761 | 137,617 | +713 | 0.09% | 1,343,276 |
| 2018-01-09 | 2018-01-05 | 9.957 | 136,904 | -713 | 0.09% | 1,363,197 |
| 2018-01-08 | 2018-01-04 | 9.985 | 137,617 | +10,695 | 0.09% | 1,374,156 |
| 2018-01-04 | 2018-01-02 | 9.789 | 126,922 | +713 | 0.08% | 1,242,443 |
| 2018-01-03 | 2017-12-29 | 9.873 | 126,209 | +37,079 | 0.08% | 1,246,083 |
| 2017-12-29 | 2017-12-27 | 12.173 | 89,130 | -2,853 | 0.06% | 1,084,995 |
| 2017-12-27 | 2017-12-21 | 11.528 | 91,983 | -2,139 | 0.06% | 1,060,385 |
| 2017-12-18 | 2017-12-14 | 10.602 | 94,122 | -3,565 | 0.06% | 997,923 |
| 2017-12-06 | 2017-12-04 | 10.911 | 97,687 | -7,130 | 0.06% | 1,065,860 |
| 2017-11-22 | 2017-11-20 | 10.098 | 104,817 | +3,565 | 0.07% | 1,058,396 |
| 2017-11-21 | 2017-11-17 | 10.210 | 101,252 | +713 | 0.07% | 1,033,758 |
| 2017-11-20 | 2017-11-16 | 12.033 | 100,539 | -713 | 0.07% | 1,209,778 |
| 2017-11-17 | 2017-11-15 | 12.257 | 101,252 | +7,130 | 0.07% | 1,241,078 |
| 2017-11-14 | 2017-11-10 | 13.183 | 94,122 | -2,852 | 0.06% | 1,240,803 |
| 2017-11-13 | 2017-11-09 | 12.762 | 96,974 | -3,565 | 0.06% | 1,237,601 |
| 2017-11-10 | 2017-11-08 | 12.874 | 100,539 | -3,565 | 0.07% | 1,294,378 |
| 2017-11-08 | 2017-11-06 | 12.622 | 104,104 | +3,565 | 0.07% | 1,313,996 |
| 2017-11-07 | 2017-11-03 | 12.874 | 100,539 | -82,713 | 0.07% | 1,294,378 |
| 2017-11-06 | 2017-11-02 | 12.734 | 183,252 | -35,652 | 0.12% | 2,333,558 |
| 2017-11-03 | 2017-11-01 | 13.127 | 218,904 | -8,557 | 0.15% | 2,873,515 |
| 2017-10-30 | 2017-10-26 | 13.211 | 227,461 | +9,983 | 0.15% | 3,004,982 |
| 2017-10-27 | 2017-10-25 | 12.622 | 217,478 | +4,991 | 0.14% | 2,744,997 |
| 2017-10-26 | 2017-10-24 | 12.201 | 212,487 | +3,565 | 0.14% | 2,592,601 |
| 2017-10-24 | 2017-10-20 | 11.107 | 208,922 | +12,835 | 0.14% | 2,320,563 |
| 2017-10-23 | 2017-10-19 | 10.659 | 196,087 | -9,270 | 0.13% | 2,090,000 |
| 2017-10-20 | 2017-10-18 | 10.827 | 205,357 | -20,678 | 0.14% | 2,223,365 |
| 2017-10-19 | 2017-10-17 | 10.659 | 226,035 | -713 | 0.15% | 2,409,202 |
| 2017-10-17 | 2017-10-13 | 8.667 | 226,748 | -24,243 | 0.15% | 1,965,242 |
| 2017-10-16 | 2017-10-12 | 9.144 | 250,991 | -7,131 | 0.17% | 2,295,037 |
| 2017-10-13 | 2017-10-11 | 8.751 | 258,122 | +8,557 | 0.17% | 2,258,882 |
| 2017-10-12 | 2017-10-10 | 7.910 | 249,565 | +4,278 | 0.17% | 1,973,998 |
| 2017-10-10 | 2017-10-06 | 6.872 | 245,287 | -2,852 | 0.16% | 1,685,600 |
| 2017-10-06 | 2017-10-03 | 6.648 | 248,139 | -7,131 | 0.17% | 1,649,519 |
| 2017-10-04 | 2017-09-29 | 6.367 | 255,270 | -2,852 | 0.17% | 1,625,323 |
| 2017-10-03 | 2017-09-28 | 6.339 | 258,122 | +12,835 | 0.17% | 1,636,242 |
| 2017-09-29 | 2017-09-27 | 6.423 | 245,287 | -31,374 | 0.16% | 1,575,520 |
| 2017-09-28 | 2017-09-26 | 6.648 | 276,661 | +53,478 | 0.18% | 1,839,121 |
| 2017-09-14 | 2017-09-12 | 5.133 | 223,183 | -14,260 | 0.15% | 1,145,582 |
| 2017-09-13 | 2017-09-11 | 5.077 | 237,443 | +3,565 | 0.16% | 1,205,458 |
| 2017-09-11 | 2017-09-07 | 5.077 | 233,878 | -3,565 | 0.16% | 1,187,359 |
| 2017-09-06 | 2017-09-04 | 5.049 | 237,443 | +3,565 | 0.16% | 1,198,798 |
| 2017-09-04 | 2017-08-31 | 5.161 | 233,878 | -31,374 | 0.16% | 1,207,039 |
| 2017-09-01 | 2017-08-30 | 5.049 | 265,252 | +31,374 | 0.18% | 1,339,199 |
| 2017-08-30 | 2017-08-28 | 5.105 | 233,878 | -713 | 0.16% | 1,193,919 |
| 2017-08-22 | 2017-08-18 | 5.105 | 234,591 | -1,426 | 0.16% | 1,197,558 |
| 2017-08-07 | 2017-08-03 | 5.385 | 236,017 | -713 | 0.16% | 1,271,038 |
| 2017-08-04 | 2017-08-02 | 5.357 | 236,730 | +6,417 | 0.16% | 1,268,238 |
| 2017-07-31 | 2017-07-27 | 5.161 | 230,313 | -24,957 | 0.15% | 1,188,640 |
| 2017-07-28 | 2017-07-26 | 5.049 | 255,270 | -29,234 | 0.17% | 1,288,802 |
| 2017-07-26 | 2017-07-24 | 4.965 | 284,504 | +9,982 | 0.19% | 1,412,458 |
| 2017-07-20 | 2017-07-18 | 5.105 | 274,522 | -3,565 | 0.18% | 1,401,401 |
| 2017-07-19 | 2017-07-17 | 5.049 | 278,087 | -713 | 0.19% | 1,404,000 |
| 2017-07-18 | 2017-07-14 | 5.161 | 278,800 | -77,722 | 0.19% | 1,438,880 |
| 2017-07-17 | 2017-07-13 | 4.965 | 356,522 | -25,669 | 0.24% | 1,770,001 |
| 2017-07-14 | 2017-07-12 | 5.049 | 382,191 | +71,304 | 0.26% | 1,929,598 |
| 2017-07-12 | 2017-07-10 | 5.189 | 310,887 | -4,991 | 0.21% | 1,613,200 |
| 2017-07-10 | 2017-07-06 | 5.273 | 315,878 | -1,426 | 0.21% | 1,665,679 |
| 2017-07-07 | 2017-07-05 | 5.273 | 317,304 | +18,539 | 0.21% | 1,673,198 |
| 2017-07-06 | 2017-07-04 | 5.217 | 298,765 | -17,826 | 0.20% | 1,558,679 |
| 2017-07-05 | 2017-07-03 | 5.413 | 316,591 | -14,261 | 0.21% | 1,713,838 |
| 2017-07-04 | 2017-06-30 | 4.656 | 330,852 | -35,652 | 0.22% | 1,540,479 |
| 2017-06-30 | 2017-06-28 | 4.600 | 366,504 | -6,418 | 0.24% | 1,685,918 |
| 2017-06-26 | 2017-06-22 | 4.572 | 372,922 | +10,696 | 0.25% | 1,704,981 |
| 2017-06-23 | 2017-06-21 | 4.824 | 362,226 | -141,183 | 0.24% | 1,747,520 |
| 2017-06-22 | 2017-06-20 | 4.544 | 503,409 | -8,556 | 0.34% | 2,287,441 |
| 2017-06-21 | 2017-06-19 | 4.572 | 511,965 | +60,608 | 0.34% | 2,340,679 |
| 2017-06-20 | 2017-06-16 | 4.965 | 451,357 | -32,086 | 0.30% | 2,240,822 |
| 2017-06-19 | 2017-06-15 | 4.993 | 483,443 | -13,548 | 0.32% | 2,413,678 |
| 2017-06-16 | 2017-06-14 | 5.021 | 496,991 | -89,844 | 0.33% | 2,495,258 |
| 2017-06-14 | 2017-06-12 | 4.684 | 586,835 | -4,278 | 0.39% | 2,748,821 |
| 2017-06-13 | 2017-06-09 | 4.684 | 591,113 | +5,704 | 0.39% | 2,768,860 |
| 2017-06-12 | 2017-06-08 | 4.656 | 585,409 | -24,956 | 0.39% | 2,725,721 |
| 2017-06-09 | 2017-06-07 | 4.740 | 610,365 | -17,826 | 0.41% | 2,893,279 |
| 2017-06-08 | 2017-06-06 | 4.712 | 628,191 | +10,695 | 0.42% | 2,960,159 |
| 2017-06-06 | 2017-06-02 | 4.404 | 617,496 | -7,130 | 0.41% | 2,719,242 |
| 2017-06-05 | 2017-06-01 | 4.432 | 624,626 | -7,131 | 0.42% | 2,768,160 |
| 2017-05-31 | 2017-05-26 | 3.899 | 631,757 | -61,321 | 0.42% | 2,463,082 |
| 2017-05-26 | 2017-05-24 | 3.927 | 693,078 | -9,983 | 0.46% | 2,721,599 |
| 2017-05-25 | 2017-05-23 | 3.871 | 703,061 | +71,304 | 0.47% | 2,721,361 |
| 2017-05-23 | 2017-05-19 | 3.759 | 631,757 | -14,260 | 0.42% | 2,374,482 |
| 2017-05-18 | 2017-05-16 | 3.899 | 646,017 | +71,304 | 0.43% | 2,518,678 |
| 2017-05-17 | 2017-05-15 | 3.787 | 574,713 | -7,130 | 0.38% | 2,176,200 |
| 2017-05-16 | 2017-05-12 | 3.534 | 581,843 | -10,696 | 0.39% | 2,056,318 |
| 2017-05-08 | 2017-05-04 | 3.618 | 592,539 | +17,826 | 0.40% | 2,143,980 |
| 2017-05-05 | 2017-05-02 | 3.422 | 574,713 | -55,617 | 0.38% | 1,966,640 |
| 2017-04-28 | 2017-04-26 | 3.170 | 630,330 | +34,939 | 0.42% | 1,997,839 |
| 2017-04-19 | 2017-04-13 | 3.085 | 595,391 | +6,417 | 0.40% | 1,836,999 |
| 2017-04-06 | 2017-04-03 | 2.889 | 588,974 | -39,217 | 0.39% | 1,701,560 |
| 2017-03-31 | 2017-03-29 | 2.777 | 628,191 | -11,409 | 0.42% | 1,744,379 |
| 2017-03-27 | 2017-03-23 | 2.805 | 639,600 | -3,565 | 0.43% | 1,794,000 |
| 2017-03-24 | 2017-03-22 | 2.805 | 643,165 | -17,113 | 0.43% | 1,803,999 |
| 2017-03-22 | 2017-03-20 | 2.721 | 660,278 | -5,705 | 0.44% | 1,796,439 |
| 2017-02-23 | 2017-02-21 | 2.665 | 665,983 | -64,174 | 0.44% | 1,774,601 |
| 2017-02-09 | 2017-02-07 | 2.833 | 730,157 | -101,965 | 0.49% | 2,068,481 |
| 2017-02-08 | 2017-02-06 | 2.833 | 832,122 | -79,861 | 0.56% | 2,357,341 |
| 2017-02-07 | 2017-02-03 | 2.833 | 911,983 | -254,556 | 0.61% | 2,583,581 |
| 2017-02-06 | 2017-02-02 | 2.833 | 1,166,539 | -261,687 | 0.78% | 3,304,720 |
| 2017-02-03 | 2017-02-01 | 2.861 | 1,428,226 | -58,470 | 0.95% | 4,086,120 |
| 2017-02-02 | 2017-01-27 | 2.889 | 1,486,696 | -97,687 | 0.99% | 4,295,101 |
| 2017-02-01 | 2017-01-25 | 2.917 | 1,584,383 | -71,304 | 1.06% | 4,621,761 |
| 2017-01-19 | 2017-01-17 | 2.833 | 1,655,687 | -194,661 | 1.11% | 4,690,440 |
| 2017-01-13 | 2017-01-11 | 2.833 | 1,850,348 | -17,826 | 1.24% | 5,241,900 |
| 2016-11-24 | 2016-11-22 | 2.917 | 1,868,174 | -4,991 | 1.25% | 5,449,600 |
| 2016-11-17 | 2016-11-15 | 2.917 | 1,873,165 | +17,113 | 1.25% | 5,464,159 |
| 2016-11-15 | 2016-11-11 | 2.945 | 1,856,052 | -3,565 | 1.24% | 5,466,299 |
| 2016-11-08 | 2016-11-04 | 2.945 | 1,859,617 | -17,826 | 1.24% | 5,476,799 |
| 2016-10-26 | 2016-10-24 | 3.001 | 1,877,443 | +3,565 | 1.25% | 5,634,619 |
| 2016-10-13 | 2016-10-11 | 3.057 | 1,873,878 | +10,695 | 1.25% | 5,729,039 |
| 2016-09-23 | 2016-09-21 | 2.805 | 1,863,183 | +17,826 | 1.24% | 5,226,001 |
| 2016-09-13 | 2016-09-09 | 2.833 | 1,845,357 | -7,130 | 1.23% | 5,227,761 |
| 2016-09-05 | 2016-09-01 | 2.889 | 1,852,487 | -15,687 | 1.24% | 5,351,880 |
| 2016-09-02 | 2016-08-31 | 2.861 | 1,868,174 | +2,139 | 1.25% | 5,344,800 |
| 2016-08-19 | 2016-08-17 | 3.001 | 1,866,035 | -5,704 | 1.25% | 5,600,381 |
| 2016-07-06 | 2016-07-04 | 3.394 | 1,871,739 | -31,374 | 1.25% | 6,352,500 |
| 2016-06-08 | 2016-06-06 | 3.226 | 1,903,113 | -713 | 1.27% | 6,138,700 |
| 2016-06-02 | 2016-05-31 | 3.310 | 1,903,826 | +21,391 | 1.27% | 6,301,200 |
| 2016-05-31 | 2016-05-27 | 3.226 | 1,882,435 | -14,261 | 1.26% | 6,072,001 |
| 2016-05-23 | 2016-05-19 | 3.426 | 1,896,696 | -76,161 | 1.27% | 6,497,495 |
| 2016-05-03 | 2016-04-28 | 3.185 | 1,972,857 | +6,725 | 1.26% | 6,283,199 |
| 2016-04-29 | 2016-04-27 | 3.238 | 1,966,132 | +11,210 | 1.25% | 6,367,021 |
| 2016-04-26 | 2016-04-22 | 3.693 | 1,954,922 | +3,736 | 1.25% | 7,220,159 |
| 2016-04-21 | 2016-04-19 | 3.720 | 1,951,186 | -2,242 | 1.24% | 7,258,580 |
| 2016-04-19 | 2016-04-15 | 3.640 | 1,953,428 | -1,494 | 1.24% | 7,110,081 |
| 2016-04-15 | 2016-04-13 | 3.640 | 1,954,922 | -35,123 | 1.25% | 7,115,519 |
| 2016-04-13 | 2016-04-11 | 3.479 | 1,990,045 | -13,451 | 1.27% | 6,923,799 |
| 2016-04-11 | 2016-04-07 | 3.479 | 2,003,496 | +47,079 | 1.28% | 6,970,598 |
| 2016-04-08 | 2016-04-06 | 3.479 | 1,956,417 | -747 | 1.25% | 6,806,800 |
| 2016-04-06 | 2016-04-01 | 3.265 | 1,957,164 | -748 | 1.25% | 6,390,359 |
| 2016-03-16 | 2016-03-14 | 2.917 | 1,957,912 | -15,693 | 1.25% | 5,711,601 |
| 2016-03-07 | 2016-03-03 | 2.810 | 1,973,605 | -18,682 | 1.26% | 5,546,101 |
| 2016-03-01 | 2016-02-26 | 2.810 | 1,992,287 | +2,242 | 1.27% | 5,598,600 |
| 2016-02-12 | 2016-02-05 | 2.917 | 1,990,045 | -7,473 | 1.27% | 5,805,339 |
| 2016-02-02 | 2016-01-29 | 2.864 | 1,997,518 | +18,682 | 1.27% | 5,720,220 |
| 2016-01-29 | 2016-01-27 | 2.810 | 1,978,836 | +7,473 | 1.26% | 5,560,801 |
| 2016-01-18 | 2016-01-14 | 3.078 | 1,971,363 | -20,177 | 1.26% | 6,067,401 |
| 2016-01-14 | 2016-01-12 | 2.971 | 1,991,540 | -3,736 | 1.27% | 5,916,301 |
| 2016-01-11 | 2016-01-07 | 3.158 | 1,995,276 | +30,639 | 1.27% | 6,301,199 |
| 2016-01-08 | 2016-01-06 | 3.345 | 1,964,637 | +23,913 | 1.25% | 6,572,499 |
| 2016-01-06 | 2016-01-04 | 3.399 | 1,940,724 | +3,737 | 1.24% | 6,596,381 |
| 2016-01-05 | 2015-12-31 | 3.586 | 1,936,987 | -3,737 | 1.23% | 6,946,559 |
| 2016-01-04 | 2015-12-29 | 3.105 | 1,940,724 | -24,660 | 1.24% | 6,025,041 |
| 2015-12-11 | 2015-12-09 | 2.757 | 1,965,384 | -3,737 | 1.25% | 5,417,799 |
| 2015-12-08 | 2015-12-04 | 2.783 | 1,969,121 | -3,736 | 1.25% | 5,480,800 |
| 2015-12-04 | 2015-12-02 | 2.730 | 1,972,857 | +3,736 | 1.26% | 5,385,599 |
| 2015-12-03 | 2015-12-01 | 2.783 | 1,969,121 | -11,209 | 1.25% | 5,480,800 |
| 2015-12-01 | 2015-11-27 | 2.730 | 1,980,330 | -91,918 | 1.26% | 5,405,999 |
| 2015-11-26 | 2015-11-24 | 3.024 | 2,072,248 | -84,444 | 1.32% | 6,266,981 |
| 2015-11-25 | 2015-11-23 | 2.997 | 2,156,692 | -7,473 | 1.37% | 6,464,640 |
| 2015-11-24 | 2015-11-20 | 3.078 | 2,164,165 | -91,917 | 1.38% | 6,660,801 |
| 2015-11-19 | 2015-11-17 | 3.051 | 2,256,082 | -2,989 | 1.44% | 6,883,320 |
| 2015-11-17 | 2015-11-13 | 3.105 | 2,259,071 | -18,683 | 1.44% | 7,013,359 |
| 2015-11-11 | 2015-11-09 | 2.944 | 2,277,754 | -82,949 | 1.45% | 6,705,601 |
| 2015-11-10 | 2015-11-06 | 2.890 | 2,360,703 | +17,935 | 1.50% | 6,823,439 |
| 2015-11-09 | 2015-11-05 | 2.890 | 2,342,768 | -14,946 | 1.49% | 6,771,599 |
| 2015-11-06 | 2015-11-04 | 2.890 | 2,357,714 | -2,242 | 1.50% | 6,814,800 |
| 2015-11-04 | 2015-11-02 | 2.971 | 2,359,956 | +37,365 | 1.50% | 7,010,760 |
| 2015-11-03 | 2015-10-30 | 2.997 | 2,322,591 | -37,365 | 1.48% | 6,961,919 |
| 2015-11-02 | 2015-10-29 | 2.971 | 2,359,956 | -7,473 | 1.50% | 7,010,760 |
| 2015-10-30 | 2015-10-28 | 2.997 | 2,367,429 | -11,209 | 1.51% | 7,096,320 |
| 2015-10-28 | 2015-10-26 | 2.944 | 2,378,638 | -74,730 | 1.52% | 7,002,599 |
| 2015-10-26 | 2015-10-22 | 2.810 | 2,453,368 | -4,484 | 1.56% | 6,894,301 |
| 2015-10-23 | 2015-10-20 | 2.757 | 2,457,852 | -20,924 | 1.57% | 6,775,341 |
| 2015-10-22 | 2015-10-19 | 2.757 | 2,478,776 | +11,210 | 1.58% | 6,833,021 |
| 2015-10-19 | 2015-10-15 | 2.783 | 2,467,566 | -45,585 | 1.57% | 6,868,159 |
| 2015-10-16 | 2015-10-14 | 2.837 | 2,513,151 | +37,364 | 1.60% | 7,129,559 |
| 2015-10-15 | 2015-10-13 | 3.051 | 2,475,787 | +7,473 | 1.58% | 7,553,641 |
| 2015-10-14 | 2015-10-12 | 3.105 | 2,468,314 | +5,979 | 1.57% | 7,662,961 |
| 2015-10-13 | 2015-10-09 | 2.997 | 2,462,335 | +22,419 | 1.57% | 7,380,799 |
| 2015-10-07 | 2015-10-05 | 3.105 | 2,439,916 | -17,188 | 1.55% | 7,574,799 |
| 2015-10-06 | 2015-10-02 | 3.158 | 2,457,104 | +85,191 | 1.57% | 7,759,679 |
| 2015-10-05 | 2015-09-30 | 3.078 | 2,371,913 | +12,704 | 1.51% | 7,300,201 |
| 2015-09-30 | 2015-09-25 | 3.185 | 2,359,209 | -41,101 | 1.50% | 7,513,661 |
| 2015-09-29 | 2015-09-24 | 3.131 | 2,400,310 | -31,386 | 1.53% | 7,516,080 |
| 2015-09-23 | 2015-09-21 | 3.238 | 2,431,696 | +4,484 | 1.55% | 7,874,679 |
| 2015-09-22 | 2015-09-18 | 3.319 | 2,427,212 | -2,242 | 1.55% | 8,055,038 |
| 2015-09-18 | 2015-09-16 | 3.452 | 2,429,454 | -18,683 | 1.55% | 8,387,579 |
| 2015-09-17 | 2015-09-15 | 3.265 | 2,448,137 | +2,242 | 1.56% | 7,993,441 |
| 2015-09-15 | 2015-09-11 | 3.024 | 2,445,895 | -3,736 | 1.56% | 7,396,981 |
| 2015-09-04 | 2015-09-01 | 3.078 | 2,449,631 | +13,451 | 1.56% | 7,539,399 |
| 2015-09-02 | 2015-08-31 | 3.078 | 2,436,180 | +3,736 | 1.55% | 7,498,000 |
| 2015-09-01 | 2015-08-28 | 3.345 | 2,432,444 | -6,725 | 1.55% | 8,137,502 |
| 2015-08-31 | 2015-08-27 | 3.105 | 2,439,169 | +18,682 | 1.55% | 7,572,479 |
| 2015-08-28 | 2015-08-26 | 2.997 | 2,420,487 | -18,682 | 1.54% | 7,255,361 |
| 2015-08-27 | 2015-08-25 | 2.944 | 2,439,169 | -14,946 | 1.55% | 7,180,800 |
| 2015-08-26 | 2015-08-24 | 2.810 | 2,454,115 | -11,957 | 1.56% | 6,896,400 |
| 2015-08-25 | 2015-08-21 | 3.131 | 2,466,072 | -6,725 | 1.57% | 7,722,001 |
| 2015-08-24 | 2015-08-20 | 3.506 | 2,472,797 | -5,979 | 1.58% | 8,669,579 |
| 2015-08-20 | 2015-08-18 | 3.988 | 2,478,776 | +7,473 | 1.58% | 9,884,661 |
| 2015-08-18 | 2015-08-14 | 4.041 | 2,471,303 | -747 | 1.57% | 9,987,141 |
| 2015-08-17 | 2015-08-13 | 3.961 | 2,472,050 | -20,177 | 1.58% | 9,791,680 |
| 2015-08-14 | 2015-08-12 | 3.961 | 2,492,227 | -7,473 | 1.59% | 9,871,600 |
| 2015-08-13 | 2015-08-11 | 4.041 | 2,499,700 | -157,679 | 1.59% | 10,101,900 |
| 2015-08-12 | 2015-08-10 | 4.255 | 2,657,379 | -24,661 | 1.69% | 11,308,079 |
| 2015-08-11 | 2015-08-07 | 4.229 | 2,682,040 | +7,473 | 1.71% | 11,341,241 |
| 2015-08-10 | 2015-08-06 | 4.148 | 2,674,567 | +3,737 | 1.70% | 11,094,900 |
| 2015-08-07 | 2015-08-05 | 4.202 | 2,670,830 | +9,714 | 1.70% | 11,222,358 |
| 2015-08-06 | 2015-08-04 | 4.255 | 2,661,116 | +26,903 | 1.70% | 11,323,982 |
| 2015-08-05 | 2015-08-03 | 4.362 | 2,634,213 | +29,144 | 1.68% | 11,491,500 |
| 2015-08-04 | 2015-07-31 | 4.764 | 2,605,069 | +119,568 | 1.66% | 12,410,162 |
| 2015-08-03 | 2015-07-30 | 4.362 | 2,485,501 | +19,429 | 1.58% | 10,842,758 |
| 2015-07-31 | 2015-07-29 | 4.175 | 2,466,072 | -6,725 | 1.57% | 10,296,001 |
| 2015-07-30 | 2015-07-28 | 3.961 | 2,472,797 | -24,661 | 1.58% | 9,794,638 |
| 2015-07-29 | 2015-07-27 | 3.774 | 2,497,458 | +78,466 | 1.59% | 9,424,439 |
| 2015-07-28 | 2015-07-24 | 4.443 | 2,418,992 | +6,725 | 1.54% | 10,746,839 |
| 2015-07-27 | 2015-07-23 | 4.550 | 2,412,267 | -2,989 | 1.54% | 10,975,202 |
| 2015-07-24 | 2015-07-22 | 4.550 | 2,415,256 | +37,365 | 1.54% | 10,988,801 |
| 2015-07-23 | 2015-07-21 | 4.710 | 2,377,891 | +273,510 | 1.52% | 11,200,640 |
| 2015-07-22 | 2015-07-20 | 4.710 | 2,104,381 | +2,242 | 1.34% | 9,912,319 |
| 2015-07-21 | 2015-07-17 | 4.095 | 2,102,139 | +122,556 | 1.34% | 8,607,779 |
| 2015-07-20 | 2015-07-16 | 4.362 | 1,979,583 | +1,017,815 | 1.26% | 8,635,740 |
| 2015-07-17 | 2015-07-15 | 3.479 | 961,768 | +250,344 | 0.61% | 3,346,200 |
| 2015-07-16 | 2015-07-14 | 3.479 | 711,424 | +24,660 | 0.45% | 2,475,199 |
| 2015-07-15 | 2015-07-13 | 3.345 | 686,764 | +17,935 | 0.44% | 2,297,501 |
| 2015-07-14 | 2015-07-10 | 3.105 | 668,829 | +39,607 | 0.43% | 2,076,401 |
| 2015-07-13 | 2015-07-09 | 2.864 | 629,222 | +37,365 | 0.40% | 1,801,880 |
| 2015-07-10 | 2015-07-08 | 2.409 | 591,857 | -20,177 | 0.38% | 1,425,599 |
| 2015-07-09 | 2015-07-07 | 2.676 | 612,034 | -29,145 | 0.41% | 1,638,000 |
| 2015-07-08 | 2015-07-06 | 3.078 | 641,179 | -46,332 | 0.43% | 1,973,401 |
| 2015-07-07 | 2015-07-03 | 3.586 | 687,511 | +79,961 | 0.46% | 2,465,600 |
| 2015-07-06 | 2015-07-02 | 3.693 | 607,550 | +15,693 | 0.41% | 2,243,878 |
| 2015-07-03 | 2015-06-30 | 3.479 | 591,857 | +20,177 | 0.40% | 2,059,199 |
| 2015-07-02 | 2015-06-29 | 3.399 | 571,680 | -34,376 | 0.38% | 1,943,099 |
| 2015-06-26 | 2015-06-24 | 3.479 | 606,056 | +12,704 | 0.41% | 2,108,601 |
| 2015-06-24 | 2015-06-22 | 3.586 | 593,352 | -6,725 | 0.40% | 2,127,921 |
| 2015-06-23 | 2015-06-19 | 3.506 | 600,077 | -3,737 | 0.40% | 2,103,858 |
| 2015-06-16 | 2015-06-12 | 3.667 | 603,814 | -16,440 | 0.40% | 2,213,920 |
| 2015-06-15 | 2015-06-11 | 3.693 | 620,254 | -10,463 | 0.41% | 2,290,798 |
| 2015-06-12 | 2015-06-10 | 3.560 | 630,717 | -2,989 | 0.42% | 2,245,042 |
| 2015-06-10 | 2015-06-08 | 3.747 | 633,706 | -29,891 | 0.42% | 2,374,401 |
| 2015-06-09 | 2015-06-05 | 3.452 | 663,597 | +11,956 | 0.44% | 2,291,038 |
| 2015-06-08 | 2015-06-04 | 3.533 | 651,641 | +6,726 | 0.44% | 2,302,081 |
| 2015-06-05 | 2015-06-03 | 3.693 | 644,915 | -3,737 | 0.43% | 2,381,880 |
| 2015-06-02 | 2015-05-29 | 3.827 | 648,652 | -3,736 | 0.43% | 2,482,482 |
| 2015-06-01 | 2015-05-28 | 3.854 | 652,388 | +36,617 | 0.44% | 2,514,240 |
| 2015-05-29 | 2015-05-27 | 3.881 | 615,771 | -10,462 | 0.41% | 2,389,601 |
| 2015-05-28 | 2015-05-26 | 3.907 | 626,233 | -67,256 | 0.42% | 2,446,961 |
| 2015-05-27 | 2015-05-22 | 3.747 | 693,489 | +2,989 | 0.46% | 2,598,399 |
| 2015-05-26 | 2015-05-21 | 3.747 | 690,500 | -10,462 | 0.46% | 2,587,200 |
| 2015-05-22 | 2015-05-20 | 3.610 | 700,962 | +99,390 | 0.47% | 2,530,723 |
| 2015-05-21 | 2015-05-19 | 3.610 | 601,572 | -160,790 | 0.40% | 2,171,890 |
| 2015-05-20 | 2015-05-18 | 3.481 | 762,362 | -34,124 | 0.49% | 2,654,099 |
| 2015-05-19 | 2015-05-15 | 3.481 | 796,486 | -27,920 | 0.51% | 2,772,899 |
| 2015-05-18 | 2015-05-14 | 3.352 | 824,406 | +23,266 | 0.53% | 2,763,800 |
| 2015-05-15 | 2015-05-13 | 3.378 | 801,140 | -10,082 | 0.52% | 2,706,461 |
| 2015-05-13 | 2015-05-11 | 3.507 | 811,222 | +58,166 | 0.52% | 2,845,121 |
| 2015-05-12 | 2015-05-08 | 3.404 | 753,056 | +5,429 | 0.49% | 2,563,441 |
| 2015-05-11 | 2015-05-07 | 3.378 | 747,627 | -5,429 | 0.48% | 2,525,680 |
| 2015-05-07 | 2015-05-05 | 3.507 | 753,056 | -69,023 | 0.49% | 2,641,121 |
| 2015-05-06 | 2015-05-04 | 3.688 | 822,079 | -80,657 | 0.53% | 3,031,599 |
| 2015-05-05 | 2015-04-30 | 3.585 | 902,736 | -145,803 | 0.58% | 3,235,919 |
| 2015-05-04 | 2015-04-29 | 3.662 | 1,048,539 | +27,144 | 0.68% | 3,839,680 |
| 2015-04-30 | 2015-04-28 | 3.817 | 1,021,395 | +2,327 | 0.66% | 3,898,321 |
| 2015-04-29 | 2015-04-27 | 3.662 | 1,019,068 | +31,022 | 0.66% | 3,731,759 |
| 2015-04-28 | 2015-04-24 | 3.224 | 988,046 | +134,169 | 0.64% | 3,184,999 |
| 2015-04-27 | 2015-04-23 | 2.914 | 853,877 | +1,551 | 0.55% | 2,488,261 |
| 2015-04-24 | 2015-04-22 | 2.940 | 852,326 | -4,653 | 0.55% | 2,505,721 |
| 2015-04-22 | 2015-04-20 | 2.914 | 856,979 | +3,878 | 0.55% | 2,497,300 |
| 2015-04-21 | 2015-04-17 | 2.966 | 853,101 | -7,756 | 0.55% | 2,529,999 |
| 2015-04-20 | 2015-04-16 | 3.017 | 860,857 | -10,857 | 0.56% | 2,597,401 |
| 2015-04-17 | 2015-04-15 | 3.095 | 871,714 | -17,062 | 0.56% | 2,697,599 |
| 2015-04-16 | 2015-04-14 | 3.095 | 888,776 | +91,514 | 0.57% | 2,750,399 |
| 2015-04-15 | 2015-04-13 | 3.224 | 797,262 | -62,044 | 0.51% | 2,570,001 |
| 2015-04-14 | 2015-04-10 | 2.940 | 859,306 | +108,577 | 0.55% | 2,526,241 |
| 2015-04-13 | 2015-04-09 | 2.759 | 750,729 | -22,491 | 0.48% | 2,071,520 |
| 2015-04-10 | 2015-04-08 | 2.734 | 773,220 | +6,204 | 0.50% | 2,113,640 |
| 2015-04-09 | 2015-04-02 | 2.476 | 767,016 | +3,878 | 0.49% | 1,898,881 |
| 2015-04-08 | 2015-04-01 | 2.579 | 763,138 | +37,226 | 0.49% | 1,968,001 |
| 2015-03-27 | 2015-03-25 | 2.527 | 725,912 | +12,409 | 0.47% | 1,834,561 |
| 2015-03-26 | 2015-03-24 | 2.605 | 713,503 | -3,102 | 0.46% | 1,858,401 |
| 2015-03-25 | 2015-03-23 | 2.656 | 716,605 | +38,777 | 0.46% | 1,903,440 |
| 2015-03-24 | 2015-03-20 | 2.579 | 677,828 | +10,858 | 0.44% | 1,748,001 |
| 2015-03-18 | 2015-03-16 | 2.347 | 666,970 | +1,551 | 0.43% | 1,565,200 |
| 2015-03-17 | 2015-03-13 | 2.398 | 665,419 | +87,637 | 0.43% | 1,595,880 |
| 2015-03-11 | 2015-03-09 | 2.347 | 577,782 | +7,755 | 0.37% | 1,355,900 |
| 2015-03-06 | 2015-03-04 | 2.295 | 570,027 | -4,653 | 0.37% | 1,308,301 |
| 2015-03-05 | 2015-03-03 | 2.321 | 574,680 | -1,551 | 0.37% | 1,333,800 |
| 2015-02-27 | 2015-02-25 | 2.476 | 576,231 | -38,777 | 0.37% | 1,426,560 |
| 2015-02-24 | 2015-02-18 | 2.321 | 615,008 | -28,696 | 0.40% | 1,427,399 |
| 2015-02-23 | 2015-02-16 | 2.295 | 643,704 | -1,551 | 0.42% | 1,477,401 |
| 2015-02-12 | 2015-02-10 | 2.192 | 645,255 | -77,554 | 0.42% | 1,414,401 |
| 2015-02-10 | 2015-02-06 | 2.192 | 722,809 | +5,428 | 0.47% | 1,584,399 |
| 2015-02-04 | 2015-02-02 | 2.140 | 717,381 | +19,389 | 0.46% | 1,535,501 |
| 2015-02-03 | 2015-01-30 | 2.192 | 697,992 | +6,204 | 0.45% | 1,530,000 |
| 2015-02-02 | 2015-01-29 | 2.218 | 691,788 | +17,838 | 0.45% | 1,534,241 |
| 2015-01-29 | 2015-01-27 | 2.295 | 673,950 | +23,266 | 0.43% | 1,546,820 |
| 2015-01-28 | 2015-01-26 | 2.321 | 650,684 | +3,878 | 0.42% | 1,510,201 |
| 2015-01-27 | 2015-01-23 | 2.192 | 646,806 | +3,878 | 0.42% | 1,417,800 |
| 2015-01-26 | 2015-01-22 | 2.166 | 642,928 | -3,878 | 0.41% | 1,392,720 |
| 2015-01-21 | 2015-01-19 | 2.063 | 646,806 | +53,513 | 0.42% | 1,334,400 |
| 2015-01-20 | 2015-01-16 | 2.166 | 593,293 | +27,920 | 0.38% | 1,285,200 |
| 2015-01-19 | 2015-01-15 | 2.269 | 565,373 | +3,877 | 0.36% | 1,283,039 |
| 2015-01-16 | 2015-01-14 | 2.269 | 561,496 | +8,531 | 0.36% | 1,274,241 |
| 2015-01-15 | 2015-01-13 | 2.269 | 552,965 | +24,818 | 0.36% | 1,254,881 |
| 2015-01-14 | 2015-01-12 | 2.244 | 528,147 | +15,511 | 0.34% | 1,184,940 |
| 2015-01-13 | 2015-01-09 | 2.140 | 512,636 | -66,697 | 0.33% | 1,097,259 |
| 2015-01-06 | 2015-01-02 | 2.037 | 579,333 | +3,102 | 0.37% | 1,180,259 |
| 2015-01-05 | 2014-12-31 | 2.063 | 576,231 | +90,739 | 0.37% | 1,188,800 |
| 2014-12-17 | 2014-12-15 | 2.424 | 485,492 | +81,432 | 0.31% | 1,176,880 |
| 2014-12-11 | 2014-12-09 | 2.476 | 404,060 | +3,878 | 0.26% | 1,000,321 |
| 2014-12-08 | 2014-12-04 | 2.682 | 400,182 | -776 | 0.26% | 1,073,280 |
| 2014-11-27 | 2014-11-25 | 2.785 | 400,958 | -120,209 | 0.26% | 1,116,721 |
| 2014-11-14 | 2014-11-12 | 2.888 | 521,167 | -104,699 | 0.34% | 1,505,279 |
| 2014-11-11 | 2014-11-07 | 2.940 | 625,866 | -85,310 | 0.40% | 1,839,960 |
| 2014-11-10 | 2014-11-06 | 2.811 | 711,176 | -105,474 | 0.46% | 1,999,060 |
| 2014-11-07 | 2014-11-05 | 2.837 | 816,650 | -71,351 | 0.53% | 2,316,599 |
| 2014-11-03 | 2014-10-30 | 2.527 | 888,001 | -775 | 0.57% | 2,244,201 |
| 2014-10-28 | 2014-10-24 | 2.476 | 888,776 | +775 | 0.57% | 2,200,319 |
| 2014-10-27 | 2014-10-23 | 2.476 | 888,001 | -10,082 | 0.57% | 2,198,401 |
| 2014-10-23 | 2014-10-21 | 2.398 | 898,083 | -64,370 | 0.58% | 2,153,880 |
| 2014-10-17 | 2014-10-15 | 2.476 | 962,453 | -22,491 | 0.62% | 2,382,719 |
| 2014-10-15 | 2014-10-13 | 2.476 | 984,944 | -69,799 | 0.63% | 2,438,400 |
| 2014-10-14 | 2014-10-10 | 2.501 | 1,054,743 | -38,778 | 0.68% | 2,638,399 |
| 2014-10-10 | 2014-10-08 | 2.476 | 1,093,521 | -4,653 | 0.71% | 2,707,201 |
| 2014-10-09 | 2014-10-07 | 2.476 | 1,098,174 | +38,777 | 0.71% | 2,718,720 |
| 2014-10-08 | 2014-10-06 | 2.476 | 1,059,397 | -34,899 | 0.68% | 2,622,721 |
| 2014-09-29 | 2014-09-25 | 2.579 | 1,094,296 | -1,551 | 0.71% | 2,822,000 |
| 2014-09-26 | 2014-09-24 | 2.630 | 1,095,847 | +116,332 | 0.71% | 2,882,519 |
| 2014-09-24 | 2014-09-22 | 2.579 | 979,515 | +7,755 | 0.63% | 2,525,999 |
| 2014-09-22 | 2014-09-18 | 2.656 | 971,760 | +19,389 | 0.63% | 2,581,181 |
| 2014-09-17 | 2014-09-15 | 2.785 | 952,371 | -31,798 | 0.61% | 2,652,480 |
| 2014-09-12 | 2014-09-10 | 2.862 | 984,169 | +11,634 | 0.63% | 2,817,181 |
| 2014-09-11 | 2014-09-08 | 2.888 | 972,535 | -58,166 | 0.63% | 2,808,959 |
| 2014-09-10 | 2014-09-05 | 2.759 | 1,030,701 | -138,048 | 0.66% | 2,844,059 |
| 2014-09-05 | 2014-09-03 | 2.656 | 1,168,749 | -58,166 | 0.75% | 3,104,421 |
| 2014-09-04 | 2014-09-02 | 2.630 | 1,226,915 | -41,879 | 0.79% | 3,227,281 |
| 2014-09-03 | 2014-09-01 | 2.605 | 1,268,794 | -39,553 | 0.82% | 3,304,720 |
| 2014-09-02 | 2014-08-29 | 2.476 | 1,308,347 | +15,511 | 0.84% | 3,239,040 |
| 2014-08-29 | 2014-08-27 | 2.501 | 1,292,836 | +6,204 | 0.83% | 3,233,980 |
| 2014-08-28 | 2014-08-26 | 2.527 | 1,286,632 | +43,431 | 0.83% | 3,251,641 |
| 2014-08-27 | 2014-08-25 | 2.553 | 1,243,201 | -31,022 | 0.80% | 3,173,940 |
| 2014-08-22 | 2014-08-20 | 2.579 | 1,274,223 | -16,286 | 0.82% | 3,286,000 |
| 2014-08-21 | 2014-08-19 | 2.579 | 1,290,509 | -11,634 | 0.83% | 3,327,999 |
| 2014-08-20 | 2014-08-18 | 2.579 | 1,302,143 | -34,899 | 0.84% | 3,358,001 |
| 2014-08-19 | 2014-08-15 | 2.579 | 1,337,042 | +4,653 | 0.86% | 3,447,999 |
| 2014-08-14 | 2014-08-12 | 2.527 | 1,332,389 | +3,878 | 0.86% | 3,367,280 |
| 2014-08-13 | 2014-08-11 | 2.527 | 1,328,511 | +15,511 | 0.86% | 3,357,479 |
| 2014-08-11 | 2014-08-07 | 2.553 | 1,313,000 | +4,653 | 0.85% | 3,352,139 |
| 2014-08-08 | 2014-08-06 | 2.630 | 1,308,347 | -7,755 | 0.84% | 3,441,480 |
| 2014-08-07 | 2014-08-05 | 2.605 | 1,316,102 | +33,348 | 0.85% | 3,427,939 |
| 2014-08-06 | 2014-08-04 | 2.630 | 1,282,754 | +42,655 | 0.83% | 3,374,160 |
| 2014-08-05 | 2014-08-01 | 2.605 | 1,240,099 | +3,878 | 0.80% | 3,229,980 |
| 2014-08-04 | 2014-07-31 | 2.553 | 1,236,221 | -21,715 | 0.80% | 3,156,120 |
| 2014-08-01 | 2014-07-30 | 2.656 | 1,257,936 | +100,045 | 0.81% | 3,341,319 |
| 2014-07-31 | 2014-07-29 | 2.708 | 1,157,891 | -124,863 | 0.75% | 3,135,300 |
| 2014-07-30 | 2014-07-28 | 2.373 | 1,282,754 | +5,429 | 0.83% | 3,043,360 |
| 2014-07-29 | 2014-07-25 | 2.501 | 1,277,325 | -88,412 | 0.82% | 3,195,180 |
| 2014-07-28 | 2014-07-24 | 2.579 | 1,365,737 | +76,003 | 0.88% | 3,521,999 |
| 2014-07-25 | 2014-07-23 | 2.553 | 1,289,734 | +62,044 | 0.83% | 3,292,740 |
| 2014-07-24 | 2014-07-22 | 2.553 | 1,227,690 | +53,513 | 0.79% | 3,134,340 |
| 2014-07-23 | 2014-07-21 | 2.553 | 1,174,177 | +58,166 | 0.76% | 2,997,719 |
| 2014-07-22 | 2014-07-18 | 2.734 | 1,116,011 | +111,678 | 0.72% | 3,050,679 |
| 2014-07-21 | 2014-07-17 | 2.837 | 1,004,333 | +32,573 | 0.65% | 2,849,001 |
| 2014-07-18 | 2014-07-16 | 2.914 | 971,760 | +65,922 | 0.63% | 2,831,781 |
| 2014-07-17 | 2014-07-15 | 3.043 | 905,838 | +31,022 | 0.58% | 2,756,479 |
| 2014-07-16 | 2014-07-14 | 3.017 | 874,816 | +74,452 | 0.56% | 2,639,519 |
| 2014-07-15 | 2014-07-11 | 2.837 | 800,364 | +73,677 | 0.52% | 2,270,400 |
| 2014-07-14 | 2014-07-10 | 2.966 | 726,687 | +27,144 | 0.47% | 2,155,100 |
| 2014-07-11 | 2014-07-09 | 2.914 | 699,543 | +37,226 | 0.45% | 2,038,520 |
| 2014-07-10 | 2014-07-08 | 3.017 | 662,317 | +46,533 | 0.43% | 1,998,361 |
| 2014-07-09 | 2014-07-07 | 2.991 | 615,784 | +81,432 | 0.40% | 1,842,080 |
| 2014-07-08 | 2014-07-04 | 3.069 | 534,352 | +52,738 | 0.34% | 1,639,821 |
| 2014-07-07 | 2014-07-03 | 3.378 | 481,614 | -274,544 | 0.31% | 1,627,019 |
| 2014-07-04 | 2014-07-02 | 2.811 | 756,158 | -6,204 | 0.49% | 2,125,500 |
| 2014-07-03 | 2014-06-30 | 2.734 | 762,362 | +118,658 | 0.49% | 2,083,959 |
| 2014-07-02 | 2014-06-27 | 2.888 | 643,704 | +75,228 | 0.42% | 1,859,201 |
| 2014-06-30 | 2014-06-26 | 2.991 | 568,476 | +144,252 | 0.37% | 1,700,561 |
| 2014-06-27 | 2014-06-25 | 3.043 | 424,224 | 0.27% | 1,290,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy