History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 -2,630,000
2025-09-26 2025-09-24 0.285 2,630,000 +1,000,000 0.28% 749,550
2025-09-10 2025-09-08 0.237 1,630,000 +500,000 0.17% 386,310
2025-09-09 2025-09-05 0.225 1,130,000 +300,000 0.12% 254,250
2025-09-08 2025-09-04 0.213 830,000 +100,000 0.09% 176,790
2025-09-05 2025-09-03 0.216 730,000 +430,000 0.08% 157,680
2025-09-04 2025-09-02 0.220 300,000 +300,000 0.03% 66,000
2024-08-21 2024-08-19 0.216 0 -3,857,473
2024-05-09 2024-05-07 0.586 3,857,473 -1,853,913 1.20% 2,261,326
2024-04-16 2024-04-12 0.421 5,711,386 -47,774 1.78% 2,402,961
2024-04-15 2024-04-11 0.418 5,759,160 -327,287 1.80% 2,406,907
2024-04-05 2024-04-02 0.480 6,086,447 -713 1.90% 2,919,268
2024-03-22 2024-03-20 0.485 6,087,160 -713 1.90% 2,953,757
2024-02-06 2024-02-02 0.631 6,087,873 +1,426 1.90% 3,842,042
2024-02-01 2024-01-30 0.715 6,086,447 -1,426 1.90% 4,353,294
2024-01-30 2024-01-26 0.841 6,087,873 +713 1.90% 5,122,722
2023-12-19 2023-12-15 1.010 6,087,160 -66,313 1.90% 6,146,547
2023-12-18 2023-12-14 1.066 6,153,473 -142,609 1.92% 6,558,702
2023-12-05 2023-12-01 1.150 6,296,082 +713 2.24% 7,240,494
2023-12-01 2023-11-29 1.122 6,295,369 -35,652 2.24% 7,063,097
2023-10-04 2023-09-29 1.178 6,331,021 -72,017 2.25% 7,458,252
2023-10-03 2023-09-28 1.150 6,403,038 -12,835 2.28% 7,363,494
2023-09-25 2023-09-21 1.150 6,415,873 -22,105 2.28% 7,378,254
2023-09-22 2023-09-20 1.164 6,437,978 -50,626 2.29% 7,493,963
2023-09-15 2023-09-13 1.136 6,488,604 -362,939 2.31% 7,370,896
2023-09-14 2023-09-12 1.192 6,851,543 -713,043 2.44% 8,167,541
2023-09-13 2023-09-11 1.276 7,564,586 -209,635 2.69% 9,654,072
2023-09-12 2023-09-07 1.164 7,774,221 -713,044 2.77% 9,049,383
2023-09-11 2023-09-06 1.304 8,487,265 +2,216,761 3.02% 11,069,671
2023-09-07 2023-09-05 1.206 6,270,504 -356,522 2.23% 7,562,840
2023-09-06 2023-09-04 1.220 6,627,026 -356,522 2.36% 8,085,780
2023-09-05 2023-08-31 1.206 6,983,548 -356,522 2.48% 8,422,840
2023-09-04 2023-08-30 1.178 7,340,070 -54,191 2.61% 8,646,961
2023-08-31 2023-08-29 1.262 7,394,261 -42,069 2.63% 9,333,000
2023-08-29 2023-08-25 1.262 7,436,330 -48,487 2.65% 9,386,099
2023-08-28 2023-08-24 1.262 7,484,817 -507,687 2.66% 9,447,300
2023-08-25 2023-08-23 1.206 7,992,504 -20,679 2.84% 9,639,740
2023-08-24 2023-08-22 1.164 8,013,183 -417,843 2.85% 9,327,540
2023-08-22 2023-08-18 1.206 8,431,026 -354,383 3.00% 10,168,640
2023-08-21 2023-08-17 1.262 8,785,409 +3,437,583 3.13% 11,088,900
2023-08-08 2023-08-04 1.220 5,347,826 +5,347,826 1.90% 6,525,000
2023-08-01 2023-07-28 1.290 0 -713
2022-11-10 2022-11-08 1.262 713 -78,435 0.00% 900
2022-11-09 2022-11-07 1.290 79,148 -1,538,035 0.03% 102,120
2022-11-08 2022-11-04 1.164 1,617,183 -44,208 0.70% 1,882,440
2022-11-07 2022-11-03 1.094 1,661,391 -13,548 0.72% 1,817,400
2022-11-04 2022-11-02 1.122 1,674,939 -2,852 0.72% 1,879,200
2022-11-03 2022-11-01 1.122 1,677,791 -18,539 0.72% 1,882,400
2022-11-02 2022-10-31 1.094 1,696,330 -14,261 0.73% 1,855,620
2022-11-01 2022-10-28 1.066 1,710,591 -1,426 0.74% 1,823,240
2022-10-31 2022-10-27 1.150 1,712,017 -8,557 0.74% 1,968,820
2022-10-28 2022-10-26 1.136 1,720,574 -22,104 0.74% 1,954,530
2022-10-27 2022-10-25 1.122 1,742,678 -14,974 0.75% 1,955,200
2022-10-26 2022-10-24 1.164 1,757,652 -18,539 0.76% 2,045,950
2022-10-25 2022-10-21 1.276 1,776,191 -144,035 0.77% 2,266,810
2022-10-24 2022-10-20 1.276 1,920,226 -17,826 0.83% 2,450,630
2022-10-18 2022-10-14 1.402 1,938,052 -76,296 0.84% 2,718,000
2022-10-17 2022-10-13 1.402 2,014,348 -17,113 0.87% 2,825,000
2022-10-14 2022-10-12 1.430 2,031,461 -32,800 0.88% 2,905,980
2022-10-05 2022-09-30 1.459 2,064,261 +1,318,418 0.89% 3,010,800
2022-09-29 2022-09-27 1.627 745,843 +713 0.32% 1,213,359
2022-09-28 2022-09-26 1.683 745,130 -19,966 0.32% 1,253,999
2022-09-27 2022-09-23 1.823 765,096 +765,096 0.33% 1,394,901
2022-09-22 2022-09-20 2.160 0 -103,391
2022-08-25 2022-08-23 3.787 103,391 +103,391 0.05% 391,499
2022-08-22 2022-08-18 3.057 0 -713
2022-08-19 2022-08-17 4.320 713 -713 0.00% 3,080
2022-07-06 2022-07-04 2.777 1,426 -713 0.00% 3,960
2022-06-14 2022-06-10 2.945 2,139 +713 0.00% 6,300
2022-06-13 2022-06-09 2.945 1,426 +1,426 0.00% 4,200
2022-03-17 2022-03-15 3.057 0 -2,852
2022-03-10 2022-03-08 3.029 2,852 -1,426 0.00% 8,639
2022-03-09 2022-03-07 3.226 4,278 -29,235 0.00% 13,799
2022-03-07 2022-03-03 3.141 33,513 -4,278 0.02% 105,280
2022-03-04 2022-03-02 3.141 37,791 -1,426 0.02% 118,719
2022-02-25 2022-02-23 3.422 39,217 +19,965 0.02% 134,199
2022-02-18 2022-02-16 3.927 19,252 -27,809 0.01% 75,599
2022-02-16 2022-02-14 4.039 47,061 -713 0.03% 190,081
2022-02-15 2022-02-11 3.927 47,774 -713 0.03% 187,600
2022-02-14 2022-02-10 4.320 48,487 -5,704 0.03% 209,440
2022-02-11 2022-02-09 4.712 54,191 -10,696 0.03% 255,359
2022-02-10 2022-02-08 4.432 64,887 +4,991 0.04% 287,560
2022-02-04 2022-01-27 3.113 59,896 +18,539 0.03% 186,481
2022-01-28 2022-01-26 3.029 41,357 +2,140 0.02% 125,281
2022-01-27 2022-01-25 2.917 39,217 -4,279 0.02% 114,399
2022-01-26 2022-01-24 3.029 43,496 +4,279 0.02% 131,761
2022-01-25 2022-01-21 2.973 39,217 +9,982 0.02% 116,599
2022-01-24 2022-01-20 2.889 29,235 +14,261 0.02% 84,461
2022-01-18 2022-01-14 2.917 14,974 +2,139 0.01% 43,680
2022-01-17 2022-01-13 2.861 12,835 +713 0.01% 36,721
2022-01-14 2022-01-12 2.833 12,122 +2,139 0.01% 34,341
2022-01-13 2022-01-11 2.861 9,983 +2,140 0.01% 28,561
2022-01-12 2022-01-10 2.889 7,843 +4,278 0.00% 22,659
2022-01-11 2022-01-07 2.861 3,565 -7,131 0.00% 10,199
2022-01-06 2022-01-04 2.637 10,696 +2,139 0.01% 28,201
2022-01-05 2022-01-03 2.552 8,557 -2,852 0.00% 21,841
2022-01-04 2021-12-31 2.833 11,409 +11,409 0.01% 32,321
2021-10-15 2021-10-11 2.160 0 -42,783
2021-08-11 2021-08-09 2.721 42,783 +42,783 0.02% 116,401
2021-06-17 2021-06-15 2.861 0 -5,704
2021-06-16 2021-06-11 2.805 5,704 -3,566 0.00% 15,999
2021-06-15 2021-06-10 2.889 9,270 -5,704 0.01% 26,781
2021-06-10 2021-06-08 3.001 14,974 -34,939 0.01% 44,940
2021-06-09 2021-06-07 2.945 49,913 -4,278 0.03% 147,000
2021-06-08 2021-06-04 2.805 54,191 -2,139 0.03% 151,999
2021-06-07 2021-06-03 2.889 56,330 -713 0.03% 162,739
2021-06-04 2021-06-02 2.889 57,043 +2,139 0.03% 164,799
2021-06-03 2021-06-01 2.945 54,904 -713 0.03% 161,699
2021-06-01 2021-05-28 2.945 55,617 -2,140 0.03% 163,799
2021-05-31 2021-05-27 2.917 57,757 -2,139 0.03% 168,481
2021-05-28 2021-05-26 2.945 59,896 -5,704 0.03% 176,401
2021-05-27 2021-05-25 3.029 65,600 -7,843 0.04% 198,720
2021-05-25 2021-05-21 3.170 73,443 +10,695 0.04% 232,778
2021-05-24 2021-05-20 3.057 62,748 -2,139 0.04% 191,841
2021-05-18 2021-05-14 3.085 64,887 -1,426 0.04% 200,200
2021-05-17 2021-05-13 3.029 66,313 -1,426 0.04% 200,880
2021-05-14 2021-05-12 3.113 67,739 +3,565 0.04% 210,900
2021-05-12 2021-05-10 3.226 64,174 -10,696 0.04% 207,000
2021-05-10 2021-05-06 3.226 74,870 +1,427 0.04% 241,501
2021-05-07 2021-05-05 3.394 73,443 +13,547 0.04% 249,258
2021-05-06 2021-05-04 3.254 59,896 +51,339 0.03% 194,881
2021-05-05 2021-05-03 3.113 8,557 -1,426 0.00% 26,641
2021-05-04 2021-04-30 3.141 9,983 -2,139 0.01% 31,361
2021-05-03 2021-04-29 3.198 12,122 -1,426 0.01% 38,761
2021-04-30 2021-04-28 3.057 13,548 -2,139 0.01% 41,421
2021-04-29 2021-04-27 3.085 15,687 -713 0.01% 48,400
2021-04-28 2021-04-26 3.170 16,400 +11,409 0.01% 51,980
2021-04-23 2021-04-21 2.973 4,991 -2,139 0.00% 14,839
2021-04-22 2021-04-20 2.945 7,130 +4,991 0.00% 20,999
2021-04-21 2021-04-19 2.973 2,139 +713 0.00% 6,360
2021-04-16 2021-04-14 3.001 1,426 +1,426 0.00% 4,280
2021-03-15 2021-03-11 3.450 0 -2,139
2021-03-12 2021-03-10 3.282 2,139 -10,696 0.00% 7,020
2021-03-11 2021-03-09 3.198 12,835 -10,695 0.01% 41,041
2021-03-10 2021-03-08 3.422 23,530 +23,530 0.01% 80,519
2021-01-28 2021-01-26 1.683 0 -2,852
2021-01-25 2021-01-21 1.711 2,852 -16,400 0.00% 4,880
2021-01-22 2021-01-20 1.739 19,252 +19,252 0.01% 33,480
2021-01-06 2021-01-04 1.963 0 -7,130
2021-01-05 2020-12-31 2.328 7,130 -95,548 0.00% 16,599
2021-01-04 2020-12-29 1.178 102,678 +30,661 0.06% 120,960
2020-12-30 2020-12-28 9.901 72,017 -2,853 0.04% 713,056
2020-12-29 2020-12-24 10.210 74,870 +713 0.04% 764,404
2020-12-28 2020-12-22 10.126 74,157 +2,853 0.04% 750,885
2020-12-23 2020-12-21 10.659 71,304 +2,852 0.04% 759,996
2020-12-22 2020-12-18 10.378 68,452 +6,417 0.04% 710,398
2020-12-21 2020-12-17 10.322 62,035 +9,270 0.04% 640,322
2020-12-18 2020-12-16 10.266 52,765 +4,991 0.03% 541,678
2020-12-17 2020-12-15 10.322 47,774 +9,983 0.03% 493,121
2020-12-16 2020-12-14 9.985 37,791 -44,922 0.02% 377,357
2020-12-15 2020-12-11 9.901 82,713 +713 0.05% 818,960
2020-12-10 2020-12-08 10.518 82,000 -1,426 0.05% 862,500
2020-12-04 2020-12-02 10.098 83,426 +713 0.05% 842,399
2020-11-30 2020-11-26 10.434 82,713 -1,426 0.05% 863,040
2020-11-25 2020-11-23 10.518 84,139 +1,426 0.05% 884,999
2020-11-23 2020-11-19 10.659 82,713 -9,270 0.05% 881,600
2020-11-19 2020-11-17 11.079 91,983 +6,418 0.05% 1,019,104
2020-11-17 2020-11-13 11.332 85,565 -1,426 0.05% 969,598
2020-11-16 2020-11-12 11.079 86,991 -1,426 0.05% 963,797
2020-11-13 2020-11-11 10.939 88,417 -2,140 0.05% 967,196
2020-11-12 2020-11-10 11.500 90,557 -3,565 0.05% 1,041,406
2020-11-11 2020-11-09 11.500 94,122 +2,139 0.05% 1,082,403
2020-11-10 2020-11-06 11.276 91,983 +2,853 0.05% 1,037,164
2020-11-05 2020-11-03 10.939 89,130 +1,426 0.05% 974,995
2020-11-04 2020-11-02 10.939 87,704 -713 0.05% 959,396
2020-11-02 2020-10-29 10.659 88,417 -3,566 0.05% 942,396
2020-10-30 2020-10-28 10.518 91,983 -8,556 0.05% 967,504
2020-10-28 2020-10-23 10.939 100,539 -6,418 0.06% 1,099,799
2020-10-23 2020-10-21 10.630 106,957 -6,417 0.06% 1,137,005
2020-10-22 2020-10-20 10.659 113,374 +25,670 0.07% 1,208,401
2020-10-20 2020-10-16 10.855 87,704 +28,521 0.05% 952,016
2020-10-15 2020-10-12 11.865 59,183 +4,279 0.03% 702,185
2020-10-14 2020-10-09 11.837 54,904 +7,843 0.03% 649,876
2020-10-08 2020-10-06 11.893 47,061 +10,696 0.03% 559,682
2020-10-07 2020-10-05 12.061 36,365 +16,400 0.02% 438,597
2020-09-29 2020-09-25 11.416 19,965 -1,426 0.01% 227,918
2020-09-28 2020-09-24 11.332 21,391 -2,139 0.01% 242,397
2020-09-24 2020-09-22 11.528 23,530 -713 0.01% 271,255
2020-09-18 2020-09-16 11.332 24,243 +7,130 0.01% 274,715
2020-09-16 2020-09-14 10.995 17,113 -7,130 0.01% 188,160
2020-09-15 2020-09-11 10.743 24,243 -14,974 0.01% 260,435
2020-09-14 2020-09-10 10.462 39,217 -9,983 0.02% 410,296
2020-09-11 2020-09-09 10.378 49,200 -14,261 0.03% 510,600
2020-09-10 2020-09-08 10.378 63,461 -24,243 0.04% 658,601
2020-09-09 2020-09-07 10.659 87,704 -19,966 0.05% 934,796
2020-09-08 2020-09-04 11.500 107,670 -18,539 0.06% 1,238,205
2020-09-07 2020-09-03 11.724 126,209 -4,991 0.07% 1,479,724
2020-09-04 2020-09-02 11.780 131,200 -1,426 0.08% 1,545,600
2020-09-03 2020-09-01 11.220 132,626 -12,122 0.08% 1,487,999
2020-09-02 2020-08-31 10.995 144,748 -7,130 0.08% 1,591,522
2020-09-01 2020-08-28 10.995 151,878 -11,409 0.09% 1,669,917
2020-08-31 2020-08-27 10.995 163,287 -12,835 0.09% 1,795,360
2020-08-28 2020-08-26 11.163 176,122 -11,408 0.10% 1,966,123
2020-08-27 2020-08-25 11.248 187,530 -12,122 0.11% 2,109,255
2020-08-26 2020-08-24 11.248 199,652 -12,122 0.12% 2,245,598
2020-08-25 2020-08-21 11.332 211,774 -13,548 0.12% 2,399,761
2020-08-24 2020-08-20 10.995 225,322 -14,974 0.13% 2,477,443
2020-08-21 2020-08-19 11.276 240,296 -17,826 0.14% 2,709,484
2020-08-20 2020-08-18 11.079 258,122 -25,669 0.15% 2,859,803
2020-08-19 2020-08-17 10.939 283,791 -27,809 0.17% 3,104,397
2020-08-18 2020-08-14 10.799 311,600 -34,226 0.18% 3,364,900
2020-08-17 2020-08-13 10.799 345,826 -52,765 0.20% 3,734,499
2020-08-14 2020-08-12 10.659 398,591 -56,331 0.23% 4,248,397
2020-08-13 2020-08-11 10.799 454,922 -49,200 0.26% 4,912,603
2020-08-12 2020-08-10 10.659 504,122 -56,330 0.29% 5,373,203
2020-08-11 2020-08-07 10.659 560,452 -31,374 0.33% 5,973,598
2020-08-10 2020-08-06 11.444 591,826 -7,844 0.34% 6,772,799
2020-08-07 2020-08-05 11.444 599,670 -14,260 0.35% 6,862,565
2020-08-06 2020-08-04 11.472 613,930 +4,278 0.36% 7,042,975
2020-08-05 2020-08-03 11.416 609,652 +29,235 0.35% 6,959,698
2020-08-04 2020-07-31 11.220 580,417 +22,817 0.34% 6,511,996
2020-08-03 2020-07-30 11.220 557,600 +26,383 0.32% 6,256,000
2020-07-31 2020-07-29 11.248 531,217 -3,566 0.31% 5,974,896
2020-07-30 2020-07-28 11.135 534,783 +713 0.31% 5,955,004
2020-07-29 2020-07-27 10.855 534,070 -15,687 0.31% 5,797,265
2020-07-28 2020-07-24 10.799 549,757 -12,834 0.32% 5,936,705
2020-07-27 2020-07-23 10.855 562,591 -18,539 0.33% 6,106,857
2020-07-24 2020-07-22 10.855 581,130 -17,113 0.34% 6,308,095
2020-07-23 2020-07-21 11.220 598,243 -12,835 0.35% 6,711,995
2020-07-22 2020-07-20 11.276 611,078 -20,679 0.36% 6,890,277
2020-07-21 2020-07-17 10.939 631,757 -34,939 0.37% 6,910,805
2020-07-20 2020-07-16 11.079 666,696 -85,565 0.39% 7,386,504
2020-07-17 2020-07-15 11.163 752,261 -34,939 0.44% 8,397,801
2020-07-16 2020-07-14 11.107 787,200 -42,783 0.46% 8,743,680
2020-07-14 2020-07-10 11.276 829,983 -24,243 0.48% 9,358,564
2020-07-13 2020-07-09 11.220 854,226 -34,939 0.50% 9,583,999
2020-07-10 2020-07-08 11.360 889,165 -50,626 0.52% 10,100,698
2020-07-09 2020-07-07 11.248 939,791 +8,556 0.55% 10,570,357
2020-07-08 2020-07-06 11.500 931,235 +44,209 0.54% 10,709,203
2020-07-07 2020-07-03 12.229 887,026 +112,661 0.52% 10,847,679
2020-07-06 2020-07-02 11.640 774,365 -7,131 0.45% 9,013,797
2020-07-03 2020-06-30 11.276 781,496 -2,139 0.45% 8,811,844
2020-07-02 2020-06-29 11.220 783,635 -4,991 0.46% 8,792,002
2020-06-30 2020-06-26 11.220 788,626 -3,565 0.46% 8,847,999
2020-06-29 2020-06-24 11.220 792,191 -4,992 0.46% 8,887,997
2020-06-26 2020-06-23 11.304 797,183 -3,565 0.46% 9,011,084
2020-06-24 2020-06-22 11.220 800,748 -713 0.47% 8,984,002
2020-06-23 2020-06-19 11.332 801,461 +2,139 0.47% 9,081,921
2020-06-22 2020-06-18 11.304 799,322 -3,565 0.46% 9,035,263
2020-06-18 2020-06-16 11.220 802,887 -713 0.47% 9,008,000
2020-06-17 2020-06-15 11.220 803,600 -1,426 0.47% 9,016,000
2020-06-10 2020-06-08 11.304 805,026 -30,661 0.47% 9,099,739
2020-06-09 2020-06-05 11.416 835,687 -713 0.49% 9,540,080
2020-06-08 2020-06-04 11.500 836,400 -3,565 0.49% 9,618,600
2020-06-05 2020-06-03 11.612 839,965 +713 0.49% 9,753,837
2020-06-04 2020-06-02 11.752 839,252 +9,982 0.49% 9,863,258
2020-06-03 2020-06-01 11.724 829,270 -11,408 0.48% 9,722,685
2020-06-01 2020-05-28 11.472 840,678 -2,139 0.49% 9,644,217
2020-05-29 2020-05-27 11.472 842,817 -2,853 0.49% 9,668,756
2020-05-26 2020-05-22 11.444 845,670 -19,252 0.49% 9,677,765
2020-05-25 2020-05-21 11.472 864,922 -4,278 0.50% 9,922,343
2020-05-22 2020-05-20 11.500 869,200 -1,426 0.51% 9,995,800
2020-05-21 2020-05-19 11.528 870,626 +16,400 0.51% 10,036,619
2020-05-19 2020-05-15 11.500 854,226 -1,426 0.50% 9,823,599
2020-05-18 2020-05-14 11.304 855,652 -42,783 0.50% 9,671,998
2020-05-12 2020-05-08 11.360 898,435 -4,278 0.52% 10,206,002
2020-05-11 2020-05-07 11.556 902,713 +713 0.52% 10,431,839
2020-05-08 2020-05-06 11.668 902,000 -7,130 0.52% 10,524,800
2020-05-07 2020-05-05 11.500 909,130 -19,966 0.53% 10,454,995
2020-05-06 2020-05-04 11.388 929,096 -29,947 0.54% 10,580,364
2020-05-05 2020-04-29 11.416 959,043 +713 0.56% 10,948,295
2020-05-04 2020-04-28 11.416 958,330 +1,426 0.56% 10,940,155
2020-04-27 2020-04-23 11.696 956,904 +64,174 0.56% 11,192,276
2020-04-22 2020-04-20 11.612 892,730 -5,705 0.52% 10,366,555
2020-04-21 2020-04-17 11.584 898,435 -17,826 0.52% 10,407,603
2020-04-20 2020-04-16 11.500 916,261 -10,696 0.53% 10,537,002
2020-04-17 2020-04-15 11.640 926,957 -32,800 0.54% 10,790,006
2020-04-16 2020-04-14 11.360 959,757 +52,766 0.56% 10,902,605
2020-04-15 2020-04-09 11.780 906,991 -3,566 0.53% 10,684,796
2020-04-14 2020-04-08 12.033 910,557 +23,531 0.53% 10,956,666
2020-04-09 2020-04-07 11.977 887,026 +32,800 0.52% 10,623,759
2020-04-08 2020-04-06 11.949 854,226 +49,200 0.50% 10,206,959
2020-04-07 2020-04-03 12.005 805,026 +57,043 0.47% 9,664,239
2020-04-06 2020-04-02 12.005 747,983 +31,374 0.44% 8,979,445
2020-04-03 2020-04-01 11.752 716,609 +30,661 0.42% 8,421,904
2020-04-02 2020-03-31 11.668 685,948 -2,852 0.40% 8,003,842
2020-04-01 2020-03-30 11.528 688,800 -18,539 0.40% 7,940,520
2020-03-31 2020-03-27 11.584 707,339 -21,391 0.41% 8,193,918
2020-03-26 2020-03-24 11.612 728,730 +30,660 0.42% 8,462,155
2020-03-25 2020-03-23 11.668 698,070 -5,704 0.41% 8,145,285
2020-03-20 2020-03-18 11.276 703,774 -17,113 0.41% 7,935,481
2020-03-18 2020-03-16 11.416 720,887 +17,113 0.42% 8,229,540
2020-03-17 2020-03-13 11.472 703,774 +2,139 0.41% 8,073,661
2020-03-13 2020-03-11 11.584 701,635 +14,261 0.41% 8,127,843
2020-03-12 2020-03-10 11.584 687,374 +37,791 0.40% 7,962,641
2020-03-11 2020-03-09 11.724 649,583 +41,357 0.38% 7,615,965
2020-03-10 2020-03-06 12.229 608,226 +25,669 0.35% 7,438,159
2020-03-09 2020-03-05 11.809 582,557 +5,705 0.34% 6,879,146
2020-03-05 2020-03-03 11.780 576,852 +7,843 0.34% 6,795,598
2020-03-04 2020-03-02 11.640 569,009 -4,991 0.33% 6,623,404
2020-03-03 2020-02-28 11.780 574,000 +10,696 0.33% 6,762,000
2020-03-02 2020-02-27 11.780 563,304 +7,130 0.33% 6,635,996
2020-02-27 2020-02-25 11.809 556,174 +15,687 0.32% 6,567,601
2020-02-26 2020-02-24 11.752 540,487 +34,226 0.31% 6,352,041
2020-02-19 2020-02-17 11.780 506,261 +10,696 0.29% 5,964,002
2020-02-18 2020-02-14 11.640 495,565 +15,687 0.29% 5,768,497
2020-02-17 2020-02-13 11.640 479,878 +16,400 0.28% 5,585,897
2020-02-14 2020-02-12 11.640 463,478 +713 0.27% 5,394,997
2020-02-13 2020-02-11 11.724 462,765 -2,852 0.27% 5,425,637
2020-02-12 2020-02-10 11.752 465,617 +16,400 0.27% 5,472,135
2020-02-11 2020-02-07 11.696 449,217 +13,547 0.26% 5,254,195
2020-02-10 2020-02-06 11.780 435,670 +19,966 0.25% 5,132,405
2020-02-07 2020-02-05 11.752 415,704 +7,843 0.24% 4,885,536
2020-02-04 2020-01-31 11.865 407,861 +713 0.24% 4,839,122
2020-02-03 2020-01-30 11.696 407,148 +9,270 0.24% 4,762,142
2020-01-31 2020-01-29 11.809 397,878 +11,408 0.23% 4,698,357
2020-01-30 2020-01-24 11.724 386,470 -713 0.22% 4,531,125
2020-01-29 2020-01-22 11.921 387,183 +6,418 0.23% 4,615,505
2020-01-23 2020-01-21 11.865 380,765 +9,982 0.22% 4,517,637
2020-01-22 2020-01-20 11.865 370,783 +7,844 0.22% 4,399,205
2020-01-21 2020-01-17 11.865 362,939 +7,843 0.21% 4,306,138
2020-01-20 2020-01-16 12.005 355,096 +7,844 0.21% 4,262,884
2020-01-17 2020-01-15 11.780 347,252 +11,409 0.20% 4,090,798
2020-01-16 2020-01-14 11.640 335,843 +11,408 0.20% 3,909,294
2020-01-15 2020-01-13 11.780 324,435 +20,678 0.19% 3,822,003
2020-01-14 2020-01-10 11.865 303,757 +16,400 0.18% 3,603,966
2020-01-13 2020-01-09 11.528 287,357 +20,679 0.17% 3,312,666
2020-01-10 2020-01-08 11.191 266,678 +19,965 0.16% 2,984,517
2020-01-09 2020-01-07 11.220 246,713 +19,965 0.14% 2,768,000
2020-01-08 2020-01-06 11.079 226,748 +5,705 0.13% 2,512,202
2020-01-07 2020-01-03 11.107 221,043 -5,705 0.13% 2,455,195
2020-01-06 2020-01-02 10.827 226,748 -4,991 0.13% 2,454,962
2020-01-03 2019-12-31 10.827 231,739 -9,270 0.13% 2,508,999
2020-01-02 2019-12-27 10.743 241,009 -7,130 0.14% 2,589,083
2019-12-30 2019-12-24 10.743 248,139 -12,835 0.14% 2,665,679
2019-12-27 2019-12-20 10.827 260,974 -9,269 0.15% 2,825,521
2019-12-23 2019-12-19 10.743 270,243 -6,418 0.16% 2,903,135
2019-12-20 2019-12-18 10.743 276,661 -2,852 0.16% 2,972,081
2019-12-19 2019-12-17 10.630 279,513 +1,426 0.16% 2,971,360
2019-12-18 2019-12-16 10.630 278,087 +1,426 0.16% 2,956,200
2019-12-17 2019-12-13 10.659 276,661 +2,139 0.16% 2,948,801
2019-12-16 2019-12-12 10.659 274,522 +2,852 0.16% 2,926,003
2019-12-13 2019-12-11 10.659 271,670 +1,427 0.16% 2,895,605
2019-12-12 2019-12-10 10.771 270,243 +713 0.16% 2,910,715
2019-12-11 2019-12-09 10.827 269,530 +2,139 0.16% 2,918,155
2019-12-10 2019-12-06 10.715 267,391 +1,426 0.16% 2,864,997
2019-11-08 2019-11-06 11.079 265,965 -713 0.15% 2,946,698
2019-11-07 2019-11-05 11.220 266,678 -1,426 0.16% 2,991,997
2019-11-04 2019-10-31 11.220 268,104 +5,704 0.16% 3,007,996
2019-10-29 2019-10-25 10.939 262,400 +7,130 0.15% 2,870,400
2019-10-24 2019-10-22 10.911 255,270 +4,992 0.15% 2,785,245
2019-10-23 2019-10-21 10.995 250,278 +7,130 0.15% 2,751,837
2019-10-22 2019-10-18 10.995 243,148 +7,131 0.14% 2,673,442
2019-10-21 2019-10-17 11.191 236,017 +5,704 0.14% 2,641,376
2019-10-18 2019-10-16 11.220 230,313 +7,130 0.13% 2,584,000
2019-10-17 2019-10-15 11.416 223,183 +4,992 0.13% 2,547,824
2019-10-16 2019-10-14 11.444 218,191 +4,991 0.13% 2,496,957
2019-10-15 2019-10-11 11.220 213,200 +9,270 0.12% 2,392,000
2019-10-14 2019-10-10 11.360 203,930 +37,791 0.12% 2,316,595
2019-10-11 2019-10-09 11.220 166,139 +7,843 0.10% 1,863,999
2019-10-10 2019-10-08 11.079 158,296 -116,226 0.09% 1,753,804
2019-10-09 2019-10-04 11.079 274,522 -18,539 0.16% 3,041,503
2019-10-08 2019-10-03 11.220 293,061 +32,087 0.17% 3,288,001
2019-10-04 2019-10-02 11.416 260,974 +2,139 0.15% 2,979,241
2019-10-03 2019-09-30 11.416 258,835 +8,557 0.15% 2,954,822
2019-10-02 2019-09-27 11.360 250,278 +26,382 0.15% 2,843,097
2019-09-30 2019-09-26 11.276 223,896 +2,139 0.13% 2,524,564
2019-09-27 2019-09-25 11.248 221,757 -17,113 0.13% 2,494,225
2019-09-26 2019-09-24 11.107 238,870 +2,140 0.14% 2,653,205
2019-09-25 2019-09-23 11.332 236,730 +4,278 0.14% 2,682,555
2019-09-24 2019-09-20 11.388 232,452 +15,687 0.14% 2,647,118
2019-09-23 2019-09-19 11.612 216,765 +60,608 0.13% 2,517,117
2019-09-20 2019-09-18 11.332 156,157 +55,618 0.09% 1,769,525
2019-09-19 2019-09-17 11.276 100,539 +7,843 0.06% 1,133,639
2019-09-18 2019-09-16 11.304 92,696 +2,853 0.05% 1,047,804
2019-09-17 2019-09-13 11.163 89,843 +2,852 0.05% 1,002,955
2019-09-16 2019-09-12 11.163 86,991 +2,852 0.05% 971,117
2019-09-13 2019-09-11 11.079 84,139 +3,565 0.05% 932,199
2019-09-12 2019-09-10 11.079 80,574 -14,974 0.05% 892,701
2019-09-11 2019-09-09 11.528 95,548 +4,278 0.06% 1,101,482
2019-09-10 2019-09-06 11.528 91,270 +2,140 0.05% 1,052,165
2019-09-09 2019-09-05 11.472 89,130 +4,278 0.05% 1,022,495
2019-09-06 2019-09-04 11.612 84,852 +7,130 0.05% 985,318
2019-09-04 2019-09-02 11.416 77,722 -3,565 0.05% 887,263
2019-09-03 2019-08-30 11.248 81,287 -7,130 0.05% 914,280
2019-09-02 2019-08-29 11.304 88,417 +2,852 0.05% 999,436
2019-08-30 2019-08-28 11.248 85,565 +3,565 0.05% 962,398
2019-08-29 2019-08-27 11.332 82,000 +2,139 0.05% 929,200
2019-08-28 2019-08-26 11.528 79,861 +1,426 0.05% 920,642
2019-08-27 2019-08-23 11.752 78,435 +2,139 0.05% 921,803
2019-08-26 2019-08-22 11.696 76,296 +2,139 0.04% 892,384
2019-08-23 2019-08-21 11.780 74,157 +714 0.04% 873,606
2019-08-22 2019-08-20 11.780 73,443 +6,417 0.04% 865,194
2019-08-20 2019-08-16 11.640 67,026 +1,426 0.04% 780,199
2019-08-19 2019-08-15 11.752 65,600 +1,426 0.04% 770,960
2019-08-16 2019-08-14 11.780 64,174 +713 0.04% 756,001
2019-08-15 2019-08-13 11.640 63,461 +16,400 0.04% 738,702
2019-08-14 2019-08-12 11.809 47,061 +1,426 0.03% 555,722
2019-08-13 2019-08-09 11.865 45,635 +12,835 0.03% 541,443
2019-08-12 2019-08-08 11.696 32,800 +3,565 0.02% 383,640
2019-07-22 2019-07-18 10.967 29,235 -2,852 0.02% 320,622
2019-07-19 2019-07-17 11.079 32,087 -4,278 0.02% 355,500
2019-07-17 2019-07-15 11.332 36,365 +7,130 0.02% 412,078
2019-07-04 2019-07-02 11.163 29,235 +1,426 0.02% 326,362
2019-06-28 2019-06-26 11.079 27,809 -14,261 0.02% 308,103
2019-06-25 2019-06-21 11.051 42,070 -7,843 0.03% 464,925
2019-06-24 2019-06-20 11.220 49,913 +713 0.03% 560,000
2019-06-21 2019-06-19 11.220 49,200 +2,139 0.03% 552,000
2019-06-19 2019-06-17 11.388 47,061 +6,418 0.03% 535,921
2019-06-14 2019-06-12 11.472 40,643 +14,973 0.03% 466,255
2019-06-13 2019-06-11 11.444 25,670 +713 0.02% 293,765
2019-06-12 2019-06-10 11.276 24,957 +8,557 0.02% 281,405
2019-06-10 2019-06-05 11.163 16,400 +713 0.01% 183,080
2019-06-06 2019-06-04 11.079 15,687 +713 0.01% 173,800
2019-06-05 2019-06-03 11.220 14,974 -5,704 0.01% 168,001
2019-06-04 2019-05-31 11.388 20,678 +713 0.01% 235,477
2019-05-30 2019-05-28 11.220 19,965 +1,426 0.01% 223,998
2019-05-22 2019-05-20 11.472 18,539 +7,130 0.01% 212,679
2019-05-21 2019-05-17 11.388 11,409 +11,409 0.01% 129,923
2019-04-25 2019-04-23 11.668 0 -3,565
2019-04-24 2019-04-18 11.724 3,565 -4,992 0.00% 41,797
2019-04-23 2019-04-17 11.724 8,557 -4,991 0.01% 100,326
2019-04-18 2019-04-16 11.696 13,548 -1,426 0.01% 158,462
2019-04-17 2019-04-15 11.696 14,974 -3,565 0.01% 175,141
2019-04-16 2019-04-12 11.780 18,539 -713 0.01% 218,398
2019-04-11 2019-04-09 11.780 19,252 -1,426 0.01% 226,798
2019-04-10 2019-04-08 11.780 20,678 -3,565 0.01% 243,597
2019-04-09 2019-04-04 11.780 24,243 -12,835 0.02% 285,594
2019-04-08 2019-04-03 11.921 37,078 -12,835 0.02% 441,997
2019-04-04 2019-04-02 11.921 49,913 -1,426 0.03% 594,999
2019-04-03 2019-04-01 11.865 51,339 -5,704 0.03% 609,118
2019-04-02 2019-03-29 11.837 57,043 -8,557 0.04% 675,194
2019-04-01 2019-03-28 11.865 65,600 -713 0.04% 778,320
2019-03-27 2019-03-25 11.949 66,313 -4,278 0.04% 792,359
2019-03-26 2019-03-22 11.865 70,591 -9,983 0.05% 837,536
2019-03-25 2019-03-21 12.033 80,574 -3,565 0.05% 969,541
2019-03-22 2019-03-20 11.893 84,139 -2,852 0.05% 1,000,638
2019-03-20 2019-03-18 11.865 86,991 -28,522 0.06% 1,032,116
2019-03-19 2019-03-15 11.865 115,513 -9,270 0.07% 1,370,519
2019-03-18 2019-03-14 11.809 124,783 -2,852 0.08% 1,473,505
2019-03-15 2019-03-13 11.809 127,635 -17,113 0.08% 1,507,183
2019-03-14 2019-03-12 11.921 144,748 -4,991 0.09% 1,725,502
2019-03-13 2019-03-11 11.921 149,739 -2,139 0.10% 1,784,998
2019-03-12 2019-03-08 11.865 151,878 -3,565 0.10% 1,801,977
2019-03-11 2019-03-07 11.865 155,443 -5,705 0.10% 1,844,274
2019-03-08 2019-03-06 11.865 161,148 -28,522 0.10% 1,911,962
2019-03-07 2019-03-05 11.921 189,670 -16,400 0.12% 2,261,005
2019-03-06 2019-03-04 11.977 206,070 -38,504 0.13% 2,468,065
2019-03-04 2019-02-28 12.005 244,574 -11,409 0.16% 2,936,081
2019-03-01 2019-02-27 12.061 255,983 -28,521 0.17% 3,087,405
2019-02-28 2019-02-26 12.061 284,504 -14,974 0.18% 3,431,396
2019-02-27 2019-02-25 12.089 299,478 -4,279 0.19% 3,620,397
2019-02-26 2019-02-22 12.117 303,757 -14,260 0.20% 3,680,646
2019-02-25 2019-02-21 11.837 318,017 -29,235 0.21% 3,764,235
2019-02-22 2019-02-20 12.313 347,252 -1,426 0.22% 4,275,858
2019-02-20 2019-02-18 12.482 348,678 -11,409 0.23% 4,352,097
2019-02-19 2019-02-15 12.426 360,087 +713 0.23% 4,474,301
2019-02-18 2019-02-14 12.454 359,374 +2,852 0.23% 4,475,521
2019-02-15 2019-02-13 12.313 356,522 -19,252 0.23% 4,390,003
2019-02-14 2019-02-12 12.229 375,774 -3,565 0.24% 4,595,441
2019-02-13 2019-02-11 12.341 379,339 -1,426 0.24% 4,681,598
2019-02-12 2019-02-08 12.370 380,765 -3,565 0.25% 4,709,877
2019-02-11 2019-02-04 12.398 384,330 -2,853 0.25% 4,764,755
2019-01-28 2019-01-24 12.622 387,183 +713 0.25% 4,887,005
2019-01-22 2019-01-18 12.341 386,470 +9,270 0.25% 4,769,605
2019-01-21 2019-01-17 12.454 377,200 +1,426 0.24% 4,697,520
2019-01-18 2019-01-16 12.341 375,774 -2,139 0.24% 4,637,601
2019-01-17 2019-01-15 12.538 377,913 -1,426 0.24% 4,738,199
2019-01-14 2019-01-10 12.790 379,339 +4,278 0.24% 4,851,838
2018-12-28 2018-12-24 12.874 375,061 +42,783 0.24% 4,828,682
2018-12-10 2018-12-06 11.444 332,278 +21,391 0.21% 3,802,557
2018-11-23 2018-11-21 10.462 310,887 -713 0.20% 3,252,560
2018-11-21 2018-11-19 10.574 311,600 -16,400 0.20% 3,294,980
2018-11-19 2018-11-15 10.630 328,000 -11,409 0.21% 3,486,800
2018-11-13 2018-11-09 11.865 339,409 +2,139 0.22% 4,026,964
2018-11-08 2018-11-06 11.220 337,270 -1,426 0.22% 3,784,005
2018-11-07 2018-11-05 12.033 338,696 +1,426 0.22% 4,075,504
2018-11-05 2018-11-01 12.201 337,270 +2,853 0.22% 4,115,105
2018-11-02 2018-10-31 12.145 334,417 +10,695 0.22% 4,061,535
2018-11-01 2018-10-30 12.145 323,722 +7,844 0.21% 3,931,643
2018-10-31 2018-10-29 12.201 315,878 +24,956 0.20% 3,854,097
2018-10-30 2018-10-26 11.528 290,922 +15,687 0.19% 3,353,763
2018-10-26 2018-10-24 11.416 275,235 +12,122 0.18% 3,142,042
2018-10-24 2018-10-22 11.304 263,113 -9,983 0.17% 2,974,140
2018-10-09 2018-10-05 11.360 273,096 -1,426 0.18% 3,102,304
2018-10-08 2018-10-04 11.304 274,522 -713 0.18% 3,103,103
2018-10-05 2018-10-03 11.332 275,235 -2,139 0.18% 3,118,882
2018-10-04 2018-10-02 11.528 277,374 -2,139 0.18% 3,197,581
2018-10-02 2018-09-27 11.220 279,513 -3,565 0.18% 3,136,000
2018-09-07 2018-09-05 12.650 283,078 +3,565 0.18% 3,580,937
2018-09-04 2018-08-31 12.370 279,513 +19,252 0.18% 3,457,439
2018-08-29 2018-08-27 11.472 260,261 +2,139 0.17% 2,985,701
2018-08-15 2018-08-13 11.079 258,122 -4,278 0.17% 2,859,803
2018-08-13 2018-08-09 10.490 262,400 -4,278 0.17% 2,752,640
2018-07-26 2018-07-24 11.388 266,678 -713 0.17% 3,036,877
2018-07-18 2018-07-16 11.556 267,391 +3,565 0.17% 3,089,996
2018-07-17 2018-07-13 11.528 263,826 +10,696 0.17% 3,041,399
2018-07-16 2018-07-12 11.416 253,130 +27,808 0.16% 2,889,695
2018-07-13 2018-07-11 11.893 225,322 +22,818 0.15% 2,679,683
2018-07-11 2018-07-09 11.276 202,504 +32,800 0.13% 2,283,356
2018-07-10 2018-07-06 11.304 169,704 +46,347 0.11% 1,918,276
2018-07-09 2018-07-05 10.378 123,357 +14,261 0.08% 1,280,205
2018-07-06 2018-07-04 10.406 109,096 +20,679 0.07% 1,135,264
2018-07-05 2018-07-03 10.350 88,417 +9,269 0.06% 915,116
2018-07-03 2018-06-28 10.406 79,148 +12,835 0.05% 823,622
2018-06-28 2018-06-26 10.378 66,313 +18,539 0.04% 688,200
2018-06-27 2018-06-25 9.845 47,774 +44,209 0.03% 470,341
2018-06-22 2018-06-20 9.480 3,565 +3,565 0.00% 33,798
2018-02-21 2018-02-15 9.985 0 -2,852
2018-02-20 2018-02-13 9.901 2,852 -5,705 0.00% 28,238
2018-02-14 2018-02-12 10.013 8,557 +5,705 0.01% 85,685
2018-01-03 2017-12-29 9.873 2,852 -9,270 0.00% 28,158
2018-01-02 2017-12-28 12.033 12,122 -713 0.01% 145,863
2017-12-29 2017-12-27 12.173 12,835 -3,565 0.01% 156,243
2017-12-28 2017-12-22 12.398 16,400 +13,548 0.01% 203,320
2017-12-27 2017-12-21 11.528 2,852 +2,852 0.00% 32,878
2017-12-22 2017-12-20 11.416 0 -2,852
2017-12-21 2017-12-19 11.696 2,852 +2,852 0.00% 33,358
2017-12-05 2017-12-01 10.771 0 -1,426
2017-11-27 2017-11-23 9.789 1,426 -1,426 0.00% 13,959
2017-11-23 2017-11-21 10.098 2,852 +713 0.00% 28,798
2017-11-22 2017-11-20 10.098 2,139 -6,418 0.00% 21,599
2017-11-21 2017-11-17 10.210 8,557 -28,521 0.01% 87,365
2017-11-20 2017-11-16 12.033 37,078 -2,852 0.02% 446,157
2017-11-17 2017-11-15 12.257 39,930 -40,644 0.03% 489,435
2017-11-16 2017-11-14 12.790 80,574 -11,409 0.05% 1,030,561
2017-11-14 2017-11-10 13.183 91,983 +7,131 0.06% 1,212,605
2017-11-13 2017-11-09 12.762 84,852 -19,252 0.06% 1,082,898
2017-11-10 2017-11-08 12.874 104,104 -713 0.07% 1,340,276
2017-11-08 2017-11-06 12.622 104,817 -47,774 0.07% 1,322,995
2017-11-07 2017-11-03 12.874 152,591 +2,852 0.10% 1,964,516
2017-11-06 2017-11-02 12.734 149,739 -5,704 0.10% 1,906,798
2017-11-03 2017-11-01 13.127 155,443 -31,374 0.10% 2,040,474
2017-11-02 2017-10-31 13.407 186,817 +4,991 0.12% 2,504,715
2017-11-01 2017-10-30 13.323 181,826 +6,417 0.12% 2,422,499
2017-10-27 2017-10-25 12.622 175,409 +21,392 0.12% 2,214,004
2017-10-26 2017-10-24 12.201 154,017 +18,539 0.10% 1,879,195
2017-10-25 2017-10-23 11.051 135,478 +3,565 0.09% 1,497,197
2017-10-24 2017-10-20 11.107 131,913 +3,565 0.09% 1,465,200
2017-10-20 2017-10-18 10.827 128,348 +25,670 0.09% 1,389,602
2017-10-19 2017-10-17 10.659 102,678 +12,835 0.07% 1,094,397
2017-10-18 2017-10-16 8.976 89,843 +22,104 0.06% 806,396
2017-10-17 2017-10-13 8.667 67,739 +29,948 0.05% 587,099
2017-10-13 2017-10-11 8.751 37,791 +29,948 0.03% 330,717
2017-10-12 2017-10-10 7.910 7,843 +4,278 0.01% 62,036
2017-10-11 2017-10-09 7.040 3,565 -713 0.00% 25,098
2017-10-10 2017-10-06 6.872 4,278 -1,426 0.00% 29,398
2017-10-09 2017-10-04 6.648 5,704 -713 0.00% 37,918
2017-10-06 2017-10-03 6.648 6,417 -1,426 0.00% 42,657
2017-09-29 2017-09-27 6.423 7,843 -33,514 0.01% 50,377
2017-09-28 2017-09-26 6.648 41,357 +33,514 0.03% 274,923
2017-09-22 2017-09-20 5.049 7,843 -1,427 0.01% 39,598
2017-09-20 2017-09-18 5.049 9,270 -713 0.01% 46,802
2017-09-18 2017-09-14 5.077 9,983 -1,426 0.01% 50,682
2017-09-15 2017-09-13 5.105 11,409 -1,426 0.01% 58,242
2017-09-14 2017-09-12 5.133 12,835 -1,426 0.01% 65,881
2017-09-12 2017-09-08 5.077 14,261 -1,426 0.01% 72,401
2017-09-11 2017-09-07 5.077 15,687 -1,426 0.01% 79,640
2017-09-08 2017-09-06 4.965 17,113 -713 0.01% 84,960
2017-07-18 2017-07-14 5.161 17,826 -74,870 0.01% 92,000
2017-07-17 2017-07-13 4.965 92,696 -57,043 0.06% 460,202
2017-07-14 2017-07-12 5.049 149,739 -151,165 0.10% 755,999
2017-07-13 2017-07-11 5.329 300,904 -28,522 0.20% 1,603,598
2017-07-12 2017-07-10 5.189 329,426 -12,122 0.22% 1,709,400
2017-07-11 2017-07-07 5.217 341,548 -15,687 0.23% 1,781,881
2017-07-10 2017-07-06 5.273 357,235 -8,556 0.24% 1,883,761
2017-07-05 2017-07-03 5.413 365,791 +31,374 0.24% 1,980,178
2017-07-03 2017-06-29 4.600 334,417 -39,931 0.22% 1,538,318
2017-06-30 2017-06-28 4.600 374,348 +7,844 0.25% 1,722,001
2017-06-27 2017-06-23 4.516 366,504 -34,939 0.24% 1,655,078
2017-06-26 2017-06-22 4.572 401,443 -14,974 0.27% 1,835,378
2017-06-23 2017-06-21 4.824 416,417 +54,191 0.28% 2,008,958
2017-06-20 2017-06-16 4.965 362,226 +35,652 0.24% 1,798,320
2017-06-16 2017-06-14 5.021 326,574 +124,070 0.22% 1,639,640
2017-06-15 2017-06-13 4.824 202,504 +12,834 0.14% 976,958
2017-06-14 2017-06-12 4.684 189,670 +59,183 0.13% 888,442
2017-06-12 2017-06-08 4.656 130,487 +21,391 0.09% 607,560
2017-06-08 2017-06-06 4.712 109,096 +91,983 0.07% 514,082
2017-06-05 2017-06-01 4.432 17,113 +1,426 0.01% 75,840
2017-06-02 2017-05-31 4.095 15,687 +713 0.01% 64,240
2017-05-29 2017-05-25 3.871 14,974 +1,426 0.01% 57,960
2017-05-26 2017-05-24 3.927 13,548 +1,426 0.01% 53,201
2017-05-25 2017-05-23 3.871 12,122 +1,426 0.01% 46,921
2017-05-24 2017-05-22 3.815 10,696 +2,853 0.01% 40,801
2017-05-23 2017-05-19 3.759 7,843 +2,139 0.01% 29,478
2017-05-22 2017-05-18 3.590 5,704 +1,426 0.00% 20,479
2017-05-19 2017-05-17 3.871 4,278 +2,139 0.00% 16,559
2017-05-18 2017-05-16 3.899 2,139 +2,139 0.00% 8,339
2015-08-26 2015-08-24 2.810 0 -9,715
2015-08-25 2015-08-21 3.131 9,715 +9,715 0.01% 30,421
2015-04-13 2015-04-09 2.759 0 -100,046
2014-11-17 2014-11-13 2.914 100,046 -36,450 0.06% 291,541
2014-11-14 2014-11-12 2.888 136,496 -38,778 0.09% 394,239
2014-11-13 2014-11-11 2.888 175,274 -15,510 0.11% 506,241
2014-07-29 2014-07-25 2.501 190,784 +38,777 0.12% 477,239
2014-07-28 2014-07-24 2.579 152,007 +38,777 0.10% 392,000
2014-07-07 2014-07-03 3.378 113,230 -77,554 0.07% 382,521
2014-06-30 2014-06-26 2.991 190,784 +77,554 0.12% 570,719
2014-06-27 2014-06-25 3.043 113,230 0.07% 344,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top