History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 60,000 | +0 | 0.01% | 20,400 |
| 2025-10-13 | 2025-10-09 | 0.335 | 60,000 | +0 | 0.01% | 20,100 |
| 2025-10-10 | 2025-10-08 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-10-09 | 2025-10-06 | 0.330 | 60,000 | +0 | 0.01% | 19,800 |
| 2025-10-08 | 2025-10-03 | 0.325 | 60,000 | +0 | 0.01% | 19,500 |
| 2025-10-06 | 2025-10-02 | 0.310 | 60,000 | +0 | 0.01% | 18,600 |
| 2025-10-03 | 2025-09-30 | 0.305 | 60,000 | +0 | 0.01% | 18,300 |
| 2025-10-02 | 2025-09-29 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-09-30 | 2025-09-26 | 0.280 | 60,000 | +0 | 0.01% | 16,800 |
| 2025-09-29 | 2025-09-25 | 0.290 | 60,000 | +0 | 0.01% | 17,400 |
| 2025-09-26 | 2025-09-24 | 0.285 | 60,000 | +0 | 0.01% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.295 | 60,000 | +0 | 0.01% | 17,700 |
| 2025-09-24 | 2025-09-22 | 0.280 | 60,000 | +10,000 | 0.01% | 16,800 |
| 2025-09-18 | 2025-09-16 | 0.230 | 50,000 | +50,000 | 0.01% | 11,500 |
| 2025-06-23 | 2025-06-19 | 0.231 | 0 | -300,000 | ||
| 2025-06-20 | 2025-06-18 | 0.222 | 300,000 | +100,000 | 0.03% | 66,600 |
| 2025-06-16 | 2025-06-12 | 0.290 | 200,000 | -60,000 | 0.02% | 58,000 |
| 2025-06-13 | 2025-06-11 | 0.270 | 260,000 | +60,000 | 0.03% | 70,200 |
| 2025-06-12 | 2025-06-10 | 0.238 | 200,000 | -40,000 | 0.02% | 47,600 |
| 2025-06-11 | 2025-06-09 | 0.236 | 240,000 | +40,000 | 0.03% | 56,640 |
| 2025-06-05 | 2025-06-03 | 0.238 | 200,000 | +200,000 | 0.02% | 47,600 |
| 2025-06-04 | 2025-06-02 | 0.241 | 0 | -150,000 | ||
| 2025-06-02 | 2025-05-29 | 0.248 | 150,000 | -200,000 | 0.02% | 37,200 |
| 2025-05-30 | 2025-05-28 | 0.260 | 350,000 | -30,000 | 0.04% | 91,000 |
| 2025-05-29 | 2025-05-27 | 0.270 | 380,000 | +180,000 | 0.04% | 102,600 |
| 2025-04-29 | 2025-04-25 | 0.211 | 200,000 | +200,000 | 0.09% | 42,200 |
| 2025-03-24 | 2025-03-20 | 0.157 | 0 | -14,261 | ||
| 2025-03-21 | 2025-03-19 | 0.123 | 14,261 | +14,261 | 0.00% | 1,760 |
| 2025-03-14 | 2025-03-12 | 0.109 | 0 | -273,096 | ||
| 2025-03-06 | 2025-03-04 | 0.112 | 273,096 | +106,957 | 0.07% | 30,640 |
| 2025-02-27 | 2025-02-25 | 0.115 | 166,139 | -71,304 | 0.04% | 19,106 |
| 2025-01-27 | 2025-01-23 | 0.121 | 237,443 | -35,653 | 0.06% | 28,638 |
| 2025-01-20 | 2025-01-16 | 0.126 | 273,096 | +74,870 | 0.07% | 34,470 |
| 2025-01-03 | 2024-12-31 | 0.126 | 198,226 | -53,478 | 0.05% | 25,020 |
| 2024-12-23 | 2024-12-19 | 0.121 | 251,704 | +35,652 | 0.06% | 30,358 |
| 2024-12-20 | 2024-12-18 | 0.109 | 216,052 | -1,426 | 0.05% | 23,634 |
| 2024-12-11 | 2024-12-09 | 0.107 | 217,478 | -35,652 | 0.05% | 23,180 |
| 2024-12-06 | 2024-12-04 | 0.115 | 253,130 | -46,348 | 0.06% | 29,110 |
| 2024-12-04 | 2024-12-02 | 0.140 | 299,478 | -106,957 | 0.07% | 42,000 |
| 2024-11-27 | 2024-11-25 | 0.137 | 406,435 | +28,522 | 0.10% | 55,860 |
| 2024-11-11 | 2024-11-07 | 0.236 | 377,913 | +17,826 | 0.09% | 89,040 |
| 2024-10-29 | 2024-10-25 | 0.250 | 360,087 | +35,652 | 0.10% | 89,890 |
| 2024-10-09 | 2024-10-07 | 0.309 | 324,435 | -11,408 | 0.09% | 100,100 |
| 2024-10-08 | 2024-10-04 | 0.306 | 335,843 | +178,260 | 0.10% | 102,678 |
| 2024-10-07 | 2024-10-03 | 0.244 | 157,583 | -71,304 | 0.04% | 38,454 |
| 2024-10-04 | 2024-10-02 | 0.252 | 228,887 | +82,713 | 0.06% | 57,780 |
| 2024-10-03 | 2024-09-30 | 0.194 | 146,174 | +35,652 | 0.04% | 28,290 |
| 2024-09-09 | 2024-09-04 | 0.202 | 110,522 | -71,304 | 0.03% | 22,320 |
| 2024-09-05 | 2024-09-03 | 0.205 | 181,826 | -71,304 | 0.05% | 37,230 |
| 2024-08-13 | 2024-08-09 | 0.236 | 253,130 | +71,304 | 0.07% | 59,640 |
| 2024-07-09 | 2024-07-05 | 0.303 | 181,826 | -71,304 | 0.05% | 55,080 |
| 2024-07-08 | 2024-07-04 | 0.348 | 253,130 | +142,608 | 0.07% | 88,040 |
| 2024-07-05 | 2024-07-03 | 0.300 | 110,522 | +110,522 | 0.03% | 33,170 |
| 2024-06-20 | 2024-06-18 | 0.342 | 0 | -660,278 | ||
| 2024-06-11 | 2024-06-06 | 0.337 | 660,278 | -14,261 | 0.21% | 222,240 |
| 2024-05-30 | 2024-05-28 | 0.379 | 674,539 | +1,426 | 0.21% | 255,420 |
| 2024-05-27 | 2024-05-23 | 0.387 | 673,113 | -35,652 | 0.21% | 260,544 |
| 2024-05-24 | 2024-05-22 | 0.401 | 708,765 | -71,305 | 0.22% | 284,284 |
| 2024-05-23 | 2024-05-21 | 0.415 | 780,070 | -17,826 | 0.24% | 323,824 |
| 2024-05-22 | 2024-05-20 | 0.424 | 797,896 | +28,522 | 0.25% | 337,938 |
| 2024-05-21 | 2024-05-17 | 0.398 | 769,374 | -28,522 | 0.24% | 306,436 |
| 2024-05-20 | 2024-05-16 | 0.421 | 797,896 | -41,356 | 0.25% | 335,700 |
| 2024-05-17 | 2024-05-14 | 0.435 | 839,252 | -35,652 | 0.26% | 364,870 |
| 2024-05-16 | 2024-05-13 | 0.418 | 874,904 | -35,653 | 0.27% | 365,646 |
| 2024-05-14 | 2024-05-10 | 0.446 | 910,557 | -251,704 | 0.28% | 406,086 |
| 2024-05-13 | 2024-05-09 | 0.460 | 1,162,261 | +320,870 | 0.36% | 534,640 |
| 2024-05-10 | 2024-05-08 | 0.460 | 841,391 | +165,426 | 0.26% | 387,040 |
| 2024-05-09 | 2024-05-07 | 0.586 | 675,965 | +287,356 | 0.21% | 396,264 |
| 2024-05-08 | 2024-05-06 | 0.564 | 388,609 | +306,609 | 0.12% | 219,090 |
| 2024-04-19 | 2024-04-17 | 0.390 | 82,000 | +78,435 | 0.03% | 31,970 |
| 2024-03-15 | 2024-03-13 | 0.477 | 3,565 | +3,565 | 0.00% | 1,700 |
| 2023-10-26 | 2023-10-24 | 1.220 | 0 | -30,661 | ||
| 2023-09-22 | 2023-09-20 | 1.164 | 30,661 | +2,139 | 0.01% | 35,690 |
| 2023-09-21 | 2023-09-19 | 1.178 | 28,522 | -7,130 | 0.01% | 33,600 |
| 2023-09-14 | 2023-09-12 | 1.192 | 35,652 | +35,652 | 0.01% | 42,500 |
| 2023-09-13 | 2023-09-11 | 1.276 | 0 | -35,652 | ||
| 2023-09-12 | 2023-09-07 | 1.164 | 35,652 | +35,652 | 0.01% | 41,500 |
| 2023-09-11 | 2023-09-06 | 1.304 | 0 | -35,652 | ||
| 2023-09-04 | 2023-08-30 | 1.178 | 35,652 | +35,652 | 0.01% | 42,000 |
| 2023-08-31 | 2023-08-29 | 1.262 | 0 | -35,652 | ||
| 2023-08-03 | 2023-08-01 | 1.248 | 35,652 | +35,652 | 0.01% | 44,500 |
| 2023-05-04 | 2023-05-02 | 1.346 | 0 | -713 | ||
| 2023-04-06 | 2023-04-03 | 1.430 | 713 | +713 | 0.00% | 1,020 |
| 2023-03-31 | 2023-03-29 | 1.515 | 0 | -713 | ||
| 2023-03-17 | 2023-03-15 | 1.430 | 713 | +713 | 0.00% | 1,020 |
| 2023-03-02 | 2023-02-28 | 1.879 | 0 | -5,704 | ||
| 2023-02-24 | 2023-02-22 | 1.767 | 5,704 | -12,122 | 0.00% | 10,079 |
| 2023-02-20 | 2023-02-16 | 1.935 | 17,826 | +17,826 | 0.01% | 34,500 |
| 2023-02-10 | 2023-02-08 | 1.963 | 0 | -3,565 | ||
| 2023-02-06 | 2023-02-02 | 1.907 | 3,565 | +3,565 | 0.00% | 6,800 |
| 2023-01-31 | 2023-01-27 | 1.683 | 0 | -146,174 | ||
| 2023-01-30 | 2023-01-26 | 1.599 | 146,174 | +142,609 | 0.06% | 233,700 |
| 2023-01-26 | 2023-01-19 | 1.290 | 3,565 | -35,652 | 0.00% | 4,600 |
| 2023-01-12 | 2023-01-10 | 1.248 | 39,217 | +35,652 | 0.02% | 48,950 |
| 2023-01-10 | 2023-01-06 | 1.262 | 3,565 | -35,652 | 0.00% | 4,500 |
| 2022-12-30 | 2022-12-28 | 1.262 | 39,217 | +35,652 | 0.02% | 49,500 |
| 2022-12-16 | 2022-12-14 | 1.360 | 3,565 | +3,565 | 0.00% | 4,850 |
| 2022-12-13 | 2022-12-09 | 1.487 | 0 | -237,443 | ||
| 2022-12-02 | 2022-11-30 | 1.515 | 237,443 | -22,105 | 0.10% | 359,639 |
| 2022-11-23 | 2022-11-21 | 1.374 | 259,548 | +17,826 | 0.11% | 356,720 |
| 2022-11-18 | 2022-11-16 | 1.599 | 241,722 | +3,565 | 0.10% | 386,460 |
| 2022-11-17 | 2022-11-15 | 1.823 | 238,157 | -3,565 | 0.10% | 434,201 |
| 2022-11-10 | 2022-11-08 | 1.262 | 241,722 | +14,261 | 0.10% | 305,100 |
| 2022-11-09 | 2022-11-07 | 1.290 | 227,461 | -10,696 | 0.10% | 293,480 |
| 2022-10-05 | 2022-09-30 | 1.459 | 238,157 | -14,260 | 0.10% | 347,361 |
| 2022-09-28 | 2022-09-26 | 1.683 | 252,417 | +3,565 | 0.11% | 424,799 |
| 2022-09-26 | 2022-09-22 | 2.020 | 248,852 | -9,270 | 0.11% | 502,560 |
| 2022-09-19 | 2022-09-15 | 2.188 | 258,122 | +10,696 | 0.11% | 564,721 |
| 2022-09-14 | 2022-09-09 | 2.188 | 247,426 | -7,131 | 0.11% | 541,320 |
| 2022-09-13 | 2022-09-08 | 2.132 | 254,557 | -4,991 | 0.11% | 542,641 |
| 2022-09-08 | 2022-09-06 | 2.272 | 259,548 | +1,426 | 0.11% | 589,680 |
| 2022-09-07 | 2022-09-05 | 2.440 | 258,122 | +21,392 | 0.11% | 629,881 |
| 2022-09-06 | 2022-09-02 | 2.665 | 236,730 | +1,426 | 0.10% | 630,799 |
| 2022-09-02 | 2022-08-31 | 2.580 | 235,304 | +18,539 | 0.10% | 607,199 |
| 2022-09-01 | 2022-08-30 | 2.777 | 216,765 | -113,374 | 0.09% | 601,919 |
| 2022-08-31 | 2022-08-29 | 2.889 | 330,139 | +57,756 | 0.14% | 953,780 |
| 2022-08-30 | 2022-08-26 | 3.113 | 272,383 | -12,834 | 0.12% | 848,041 |
| 2022-08-29 | 2022-08-25 | 3.113 | 285,217 | -29,235 | 0.12% | 887,999 |
| 2022-08-26 | 2022-08-24 | 3.226 | 314,452 | +26,382 | 0.14% | 1,014,299 |
| 2022-08-25 | 2022-08-23 | 3.787 | 288,070 | -25,669 | 0.13% | 1,090,802 |
| 2022-08-24 | 2022-08-22 | 3.226 | 313,739 | +2,139 | 0.14% | 1,012,000 |
| 2022-08-23 | 2022-08-19 | 3.170 | 311,600 | -30,661 | 0.14% | 987,620 |
| 2022-08-22 | 2022-08-18 | 3.057 | 342,261 | +77,722 | 0.15% | 1,046,400 |
| 2022-08-19 | 2022-08-17 | 4.320 | 264,539 | +175,409 | 0.12% | 1,142,679 |
| 2022-08-18 | 2022-08-16 | 3.198 | 89,130 | +3,565 | 0.05% | 284,999 |
| 2022-08-17 | 2022-08-15 | 3.085 | 85,565 | -28,522 | 0.04% | 263,999 |
| 2022-08-15 | 2022-08-11 | 3.282 | 114,087 | +35,652 | 0.06% | 374,400 |
| 2022-08-10 | 2022-08-08 | 2.693 | 78,435 | +78,435 | 0.04% | 211,201 |
| 2022-07-29 | 2022-07-27 | 2.440 | 0 | -12,122 | ||
| 2022-07-28 | 2022-07-26 | 2.580 | 12,122 | -6,417 | 0.01% | 31,281 |
| 2022-07-21 | 2022-07-19 | 2.805 | 18,539 | -14,261 | 0.01% | 52,000 |
| 2022-07-20 | 2022-07-18 | 2.805 | 32,800 | +28,522 | 0.02% | 92,000 |
| 2022-07-18 | 2022-07-14 | 2.721 | 4,278 | +713 | 0.00% | 11,639 |
| 2022-07-14 | 2022-07-12 | 2.693 | 3,565 | +3,565 | 0.00% | 9,599 |
| 2022-06-28 | 2022-06-24 | 2.749 | 0 | -4,278 | ||
| 2022-06-24 | 2022-06-22 | 2.637 | 4,278 | +4,278 | 0.00% | 11,279 |
| 2022-06-23 | 2022-06-21 | 2.721 | 0 | -144,748 | ||
| 2022-06-22 | 2022-06-20 | 2.609 | 144,748 | +1,426 | 0.07% | 377,580 |
| 2022-06-21 | 2022-06-17 | 2.833 | 143,322 | +2,139 | 0.07% | 406,021 |
| 2022-06-20 | 2022-06-16 | 2.833 | 141,183 | +17,826 | 0.07% | 399,961 |
| 2022-06-16 | 2022-06-14 | 2.917 | 123,357 | -7,130 | 0.06% | 359,841 |
| 2022-06-14 | 2022-06-10 | 2.945 | 130,487 | +2,139 | 0.07% | 384,300 |
| 2022-06-13 | 2022-06-09 | 2.945 | 128,348 | +14,261 | 0.07% | 378,001 |
| 2022-06-10 | 2022-06-08 | 2.973 | 114,087 | +10,696 | 0.06% | 339,200 |
| 2022-06-09 | 2022-06-07 | 3.029 | 103,391 | +14,261 | 0.05% | 313,199 |
| 2022-06-08 | 2022-06-06 | 3.001 | 89,130 | +4,991 | 0.05% | 267,499 |
| 2022-06-07 | 2022-06-02 | 3.113 | 84,139 | +10,696 | 0.04% | 261,960 |
| 2022-06-02 | 2022-05-31 | 3.113 | 73,443 | +19,965 | 0.04% | 228,659 |
| 2022-05-30 | 2022-05-26 | 3.198 | 53,478 | +10,695 | 0.03% | 170,999 |
| 2022-05-27 | 2022-05-25 | 3.254 | 42,783 | -9,982 | 0.02% | 139,201 |
| 2022-05-26 | 2022-05-24 | 3.282 | 52,765 | -1,426 | 0.03% | 173,159 |
| 2022-05-24 | 2022-05-20 | 3.254 | 54,191 | +14,261 | 0.03% | 176,319 |
| 2022-05-17 | 2022-05-13 | 3.226 | 39,930 | -10,696 | 0.02% | 128,799 |
| 2022-05-11 | 2022-05-06 | 3.141 | 50,626 | +2,139 | 0.03% | 159,040 |
| 2022-05-10 | 2022-05-05 | 3.029 | 48,487 | +10,696 | 0.03% | 146,880 |
| 2022-05-06 | 2022-05-04 | 3.141 | 37,791 | -7,131 | 0.02% | 118,719 |
| 2022-05-04 | 2022-04-29 | 3.226 | 44,922 | +10,696 | 0.02% | 144,901 |
| 2022-04-28 | 2022-04-26 | 3.506 | 34,226 | +10,696 | 0.02% | 120,000 |
| 2022-04-22 | 2022-04-20 | 3.759 | 23,530 | -2,140 | 0.01% | 88,438 |
| 2022-04-21 | 2022-04-19 | 3.702 | 25,670 | +10,696 | 0.01% | 95,042 |
| 2022-04-08 | 2022-04-06 | 3.871 | 14,974 | +7,131 | 0.01% | 57,960 |
| 2022-04-07 | 2022-04-04 | 3.899 | 7,843 | +7,130 | 0.00% | 30,578 |
| 2022-04-04 | 2022-03-31 | 4.207 | 713 | +713 | 0.00% | 3,000 |
| 2022-03-29 | 2022-03-25 | 4.544 | 0 | -3,565 | ||
| 2022-03-28 | 2022-03-24 | 4.291 | 3,565 | -3,565 | 0.00% | 15,299 |
| 2022-03-24 | 2022-03-22 | 3.310 | 7,130 | +7,130 | 0.00% | 23,599 |
| 2022-03-18 | 2022-03-16 | 3.141 | 0 | -79,861 | ||
| 2022-03-17 | 2022-03-15 | 3.057 | 79,861 | -17,826 | 0.04% | 244,160 |
| 2022-03-15 | 2022-03-11 | 3.226 | 97,687 | +10,696 | 0.05% | 315,100 |
| 2022-03-14 | 2022-03-10 | 3.226 | 86,991 | +10,695 | 0.05% | 280,599 |
| 2022-03-10 | 2022-03-08 | 3.029 | 76,296 | -17,826 | 0.04% | 231,121 |
| 2022-03-09 | 2022-03-07 | 3.226 | 94,122 | -37,791 | 0.05% | 303,601 |
| 2022-03-08 | 2022-03-04 | 3.226 | 131,913 | +19,965 | 0.07% | 425,500 |
| 2022-03-04 | 2022-03-02 | 3.141 | 111,948 | +10,696 | 0.06% | 351,681 |
| 2022-03-03 | 2022-03-01 | 3.226 | 101,252 | +3,565 | 0.06% | 326,599 |
| 2022-03-02 | 2022-02-28 | 3.141 | 97,687 | -17,113 | 0.05% | 306,880 |
| 2022-03-01 | 2022-02-25 | 3.085 | 114,800 | +21,391 | 0.06% | 354,200 |
| 2022-02-28 | 2022-02-24 | 3.198 | 93,409 | +18,539 | 0.05% | 298,681 |
| 2022-02-25 | 2022-02-23 | 3.422 | 74,870 | -21,391 | 0.04% | 256,201 |
| 2022-02-24 | 2022-02-22 | 3.366 | 96,261 | +36,365 | 0.05% | 324,000 |
| 2022-02-22 | 2022-02-18 | 3.843 | 59,896 | -4,278 | 0.03% | 230,161 |
| 2022-02-21 | 2022-02-17 | 3.871 | 64,174 | +713 | 0.04% | 248,400 |
| 2022-02-18 | 2022-02-16 | 3.927 | 63,461 | +3,565 | 0.03% | 249,201 |
| 2022-02-16 | 2022-02-14 | 4.039 | 59,896 | -1,426 | 0.03% | 241,921 |
| 2022-02-15 | 2022-02-11 | 3.927 | 61,322 | +42,070 | 0.03% | 240,801 |
| 2022-02-14 | 2022-02-10 | 4.320 | 19,252 | +5,704 | 0.01% | 83,159 |
| 2022-02-11 | 2022-02-09 | 4.712 | 13,548 | -3,565 | 0.01% | 63,841 |
| 2022-02-10 | 2022-02-08 | 4.432 | 17,113 | -39,217 | 0.01% | 75,840 |
| 2022-02-08 | 2022-02-04 | 3.955 | 56,330 | -6,418 | 0.03% | 222,778 |
| 2022-02-07 | 2022-01-31 | 3.422 | 62,748 | +14,261 | 0.03% | 214,721 |
| 2022-01-28 | 2022-01-26 | 3.029 | 48,487 | -17,826 | 0.03% | 146,880 |
| 2022-01-27 | 2022-01-25 | 2.917 | 66,313 | +17,826 | 0.04% | 193,440 |
| 2022-01-26 | 2022-01-24 | 3.029 | 48,487 | -14,261 | 0.03% | 146,880 |
| 2022-01-25 | 2022-01-21 | 2.973 | 62,748 | -10,695 | 0.03% | 186,561 |
| 2022-01-24 | 2022-01-20 | 2.889 | 73,443 | +2,139 | 0.04% | 212,179 |
| 2022-01-19 | 2022-01-17 | 2.861 | 71,304 | +19,252 | 0.04% | 203,999 |
| 2022-01-18 | 2022-01-14 | 2.917 | 52,052 | -17,826 | 0.03% | 151,839 |
| 2022-01-17 | 2022-01-13 | 2.861 | 69,878 | +17,826 | 0.04% | 199,919 |
| 2022-01-13 | 2022-01-11 | 2.861 | 52,052 | +10,695 | 0.03% | 148,920 |
| 2022-01-12 | 2022-01-10 | 2.889 | 41,357 | +35,653 | 0.02% | 119,481 |
| 2022-01-11 | 2022-01-07 | 2.861 | 5,704 | -67,739 | 0.00% | 16,319 |
| 2022-01-07 | 2022-01-05 | 2.524 | 73,443 | +21,391 | 0.04% | 185,399 |
| 2022-01-06 | 2022-01-04 | 2.637 | 52,052 | -10,696 | 0.03% | 137,240 |
| 2022-01-05 | 2022-01-03 | 2.552 | 62,748 | +39,218 | 0.03% | 160,160 |
| 2022-01-04 | 2021-12-31 | 2.833 | 23,530 | -4,279 | 0.01% | 66,659 |
| 2022-01-03 | 2021-12-29 | 2.777 | 27,809 | +10,696 | 0.02% | 77,221 |
| 2021-12-30 | 2021-12-28 | 3.085 | 17,113 | -95,548 | 0.01% | 52,800 |
| 2021-12-29 | 2021-12-24 | 3.001 | 112,661 | +9,983 | 0.06% | 338,120 |
| 2021-12-28 | 2021-12-22 | 2.244 | 102,678 | -16,400 | 0.06% | 230,399 |
| 2021-12-22 | 2021-12-20 | 2.104 | 119,078 | +23,530 | 0.07% | 250,499 |
| 2021-12-21 | 2021-12-17 | 2.104 | 95,548 | +3,565 | 0.05% | 201,000 |
| 2021-12-17 | 2021-12-15 | 2.300 | 91,983 | -17,826 | 0.05% | 211,561 |
| 2021-12-15 | 2021-12-13 | 2.076 | 109,809 | -23,530 | 0.06% | 227,921 |
| 2021-12-14 | 2021-12-10 | 2.160 | 133,339 | +3,565 | 0.07% | 287,980 |
| 2021-12-09 | 2021-12-07 | 2.048 | 129,774 | +17,826 | 0.07% | 265,720 |
| 2021-12-07 | 2021-12-03 | 2.160 | 111,948 | +2,139 | 0.06% | 241,780 |
| 2021-12-02 | 2021-11-30 | 2.020 | 109,809 | +21,392 | 0.06% | 221,761 |
| 2021-11-29 | 2021-11-25 | 2.188 | 88,417 | -12,122 | 0.05% | 193,439 |
| 2021-11-24 | 2021-11-22 | 1.991 | 100,539 | -17,826 | 0.06% | 200,220 |
| 2021-11-23 | 2021-11-19 | 1.935 | 118,365 | +17,826 | 0.07% | 229,080 |
| 2021-11-19 | 2021-11-17 | 2.048 | 100,539 | -8,557 | 0.06% | 205,860 |
| 2021-11-17 | 2021-11-15 | 2.048 | 109,096 | +8,557 | 0.06% | 223,381 |
| 2021-11-16 | 2021-11-12 | 2.020 | 100,539 | -11,409 | 0.06% | 203,040 |
| 2021-11-15 | 2021-11-11 | 2.020 | 111,948 | +11,409 | 0.06% | 226,080 |
| 2021-11-08 | 2021-11-04 | 2.048 | 100,539 | +4,991 | 0.06% | 205,860 |
| 2021-11-05 | 2021-11-03 | 2.048 | 95,548 | +12,835 | 0.05% | 195,640 |
| 2021-11-04 | 2021-11-02 | 2.104 | 82,713 | -24,244 | 0.05% | 174,000 |
| 2021-11-01 | 2021-10-28 | 2.020 | 106,957 | +17,827 | 0.06% | 216,001 |
| 2021-10-28 | 2021-10-26 | 2.048 | 89,130 | +6,417 | 0.05% | 182,499 |
| 2021-10-15 | 2021-10-11 | 2.160 | 82,713 | -17,826 | 0.05% | 178,640 |
| 2021-10-07 | 2021-10-05 | 2.076 | 100,539 | -1,426 | 0.06% | 208,680 |
| 2021-09-23 | 2021-09-20 | 2.020 | 101,965 | +713 | 0.06% | 205,920 |
| 2021-09-21 | 2021-09-17 | 2.160 | 101,252 | +17,826 | 0.06% | 218,680 |
| 2021-09-10 | 2021-09-08 | 2.440 | 83,426 | -29,948 | 0.05% | 203,580 |
| 2021-09-06 | 2021-09-02 | 2.272 | 113,374 | +12,122 | 0.07% | 257,580 |
| 2021-09-01 | 2021-08-30 | 2.244 | 101,252 | -8,557 | 0.06% | 227,200 |
| 2021-08-27 | 2021-08-25 | 2.244 | 109,809 | -7,130 | 0.06% | 246,401 |
| 2021-08-24 | 2021-08-20 | 2.272 | 116,939 | -2,139 | 0.07% | 265,680 |
| 2021-08-18 | 2021-08-16 | 2.552 | 119,078 | +17,826 | 0.07% | 303,939 |
| 2021-08-16 | 2021-08-12 | 2.665 | 101,252 | -12,835 | 0.06% | 269,800 |
| 2021-08-13 | 2021-08-11 | 2.580 | 114,087 | -7,843 | 0.07% | 294,400 |
| 2021-08-12 | 2021-08-10 | 2.637 | 121,930 | +10,695 | 0.07% | 321,479 |
| 2021-08-11 | 2021-08-09 | 2.721 | 111,235 | -6,417 | 0.06% | 302,641 |
| 2021-08-10 | 2021-08-06 | 2.468 | 117,652 | -56,331 | 0.07% | 290,400 |
| 2021-08-09 | 2021-08-05 | 2.805 | 173,983 | +136,192 | 0.10% | 488,001 |
| 2021-07-30 | 2021-07-28 | 2.132 | 37,791 | -1,426 | 0.02% | 80,559 |
| 2021-07-20 | 2021-07-16 | 2.328 | 39,217 | +17,826 | 0.02% | 91,299 |
| 2021-07-19 | 2021-07-15 | 2.412 | 21,391 | +20,678 | 0.01% | 51,599 |
| 2021-07-16 | 2021-07-14 | 2.468 | 713 | +713 | 0.00% | 1,760 |
| 2021-07-14 | 2021-07-12 | 2.580 | 0 | -57,757 | ||
| 2021-07-07 | 2021-07-05 | 2.300 | 57,757 | +14,261 | 0.03% | 132,841 |
| 2021-07-06 | 2021-07-02 | 2.216 | 43,496 | -7,130 | 0.02% | 96,381 |
| 2021-06-30 | 2021-06-28 | 2.356 | 50,626 | +7,130 | 0.03% | 119,280 |
| 2021-06-28 | 2021-06-24 | 2.580 | 43,496 | +4,279 | 0.02% | 112,241 |
| 2021-06-25 | 2021-06-23 | 2.665 | 39,217 | +17,826 | 0.02% | 104,499 |
| 2021-06-17 | 2021-06-15 | 2.861 | 21,391 | +10,695 | 0.01% | 61,199 |
| 2021-06-04 | 2021-06-02 | 2.889 | 10,696 | +3,566 | 0.01% | 30,901 |
| 2021-06-03 | 2021-06-01 | 2.945 | 7,130 | +7,130 | 0.00% | 20,999 |
| 2021-06-01 | 2021-05-28 | 2.945 | 0 | -95,548 | ||
| 2021-05-27 | 2021-05-25 | 3.029 | 95,548 | +28,522 | 0.05% | 289,441 |
| 2021-05-26 | 2021-05-24 | 3.057 | 67,026 | +21,391 | 0.04% | 204,920 |
| 2021-05-25 | 2021-05-21 | 3.170 | 45,635 | -33,513 | 0.03% | 144,641 |
| 2021-05-20 | 2021-05-17 | 3.085 | 79,148 | +15,687 | 0.05% | 244,201 |
| 2021-05-13 | 2021-05-11 | 3.113 | 63,461 | +17,826 | 0.04% | 197,580 |
| 2021-05-12 | 2021-05-10 | 3.226 | 45,635 | -12,835 | 0.03% | 147,201 |
| 2021-05-07 | 2021-05-05 | 3.394 | 58,470 | -4,991 | 0.03% | 198,441 |
| 2021-05-06 | 2021-05-04 | 3.254 | 63,461 | +53,478 | 0.04% | 206,480 |
| 2021-05-03 | 2021-04-29 | 3.198 | 9,983 | +3,566 | 0.01% | 31,921 |
| 2021-04-30 | 2021-04-28 | 3.057 | 6,417 | -14,261 | 0.00% | 19,619 |
| 2021-04-29 | 2021-04-27 | 3.085 | 20,678 | +17,826 | 0.01% | 63,799 |
| 2021-04-28 | 2021-04-26 | 3.170 | 2,852 | -713 | 0.00% | 9,039 |
| 2021-04-22 | 2021-04-20 | 2.945 | 3,565 | +3,565 | 0.00% | 10,499 |
| 2021-04-16 | 2021-04-14 | 3.001 | 0 | -10,696 | ||
| 2021-04-15 | 2021-04-13 | 2.833 | 10,696 | +10,696 | 0.01% | 30,301 |
| 2021-03-30 | 2021-03-26 | 3.001 | 0 | -211,061 | ||
| 2021-03-26 | 2021-03-24 | 2.917 | 211,061 | -16,400 | 0.12% | 615,680 |
| 2021-03-23 | 2021-03-19 | 3.310 | 227,461 | +3,565 | 0.13% | 752,840 |
| 2021-03-22 | 2021-03-18 | 3.338 | 223,896 | +10,696 | 0.13% | 747,321 |
| 2021-03-19 | 2021-03-17 | 3.394 | 213,200 | -9,270 | 0.12% | 723,580 |
| 2021-03-18 | 2021-03-16 | 3.254 | 222,470 | +13,548 | 0.13% | 723,841 |
| 2021-03-15 | 2021-03-11 | 3.450 | 208,922 | +9,270 | 0.12% | 720,781 |
| 2021-03-12 | 2021-03-10 | 3.282 | 199,652 | -14,974 | 0.11% | 655,199 |
| 2021-03-11 | 2021-03-09 | 3.198 | 214,626 | +18,539 | 0.12% | 686,280 |
| 2021-03-10 | 2021-03-08 | 3.422 | 196,087 | +27,809 | 0.11% | 671,000 |
| 2021-03-09 | 2021-03-05 | 4.067 | 168,278 | -27,096 | 0.10% | 684,399 |
| 2021-03-08 | 2021-03-04 | 4.039 | 195,374 | +19,965 | 0.11% | 789,120 |
| 2021-03-05 | 2021-03-03 | 4.263 | 175,409 | +11,409 | 0.10% | 747,841 |
| 2021-03-04 | 2021-03-02 | 3.871 | 164,000 | +24,957 | 0.10% | 634,800 |
| 2021-03-03 | 2021-03-01 | 4.067 | 139,043 | -113,374 | 0.08% | 565,498 |
| 2021-03-02 | 2021-02-26 | 3.310 | 252,417 | +24,956 | 0.15% | 835,439 |
| 2021-03-01 | 2021-02-25 | 3.590 | 227,461 | +21,391 | 0.13% | 816,640 |
| 2021-02-26 | 2021-02-24 | 3.590 | 206,070 | -18,539 | 0.12% | 739,842 |
| 2021-02-25 | 2021-02-23 | 3.646 | 224,609 | -24,243 | 0.13% | 819,001 |
| 2021-02-24 | 2021-02-22 | 3.562 | 248,852 | +60,609 | 0.14% | 886,459 |
| 2021-02-23 | 2021-02-19 | 3.787 | 188,243 | +14,973 | 0.11% | 712,798 |
| 2021-02-22 | 2021-02-18 | 3.927 | 173,270 | +61,322 | 0.10% | 680,402 |
| 2021-02-19 | 2021-02-17 | 4.376 | 111,948 | +33,513 | 0.07% | 489,841 |
| 2021-02-17 | 2021-02-11 | 3.534 | 78,435 | -106,956 | 0.05% | 277,201 |
| 2021-02-16 | 2021-02-09 | 2.973 | 185,391 | +54,904 | 0.11% | 551,199 |
| 2021-02-10 | 2021-02-08 | 3.254 | 130,487 | -6,417 | 0.08% | 424,560 |
| 2021-02-09 | 2021-02-05 | 3.254 | 136,904 | +10,695 | 0.08% | 445,439 |
| 2021-02-08 | 2021-02-04 | 4.067 | 126,209 | +70,592 | 0.07% | 513,301 |
| 2021-02-02 | 2021-01-29 | 1.571 | 55,617 | -11,409 | 0.03% | 87,359 |
| 2021-01-27 | 2021-01-25 | 1.739 | 67,026 | -3,565 | 0.04% | 116,560 |
| 2021-01-26 | 2021-01-22 | 1.739 | 70,591 | +11,408 | 0.04% | 122,759 |
| 2021-01-25 | 2021-01-21 | 1.711 | 59,183 | +11,409 | 0.03% | 101,261 |
| 2021-01-22 | 2021-01-20 | 1.739 | 47,774 | -36,365 | 0.03% | 83,080 |
| 2021-01-21 | 2021-01-19 | 1.599 | 84,139 | +35,652 | 0.05% | 134,520 |
| 2021-01-20 | 2021-01-18 | 1.599 | 48,487 | -713 | 0.03% | 77,520 |
| 2021-01-13 | 2021-01-11 | 1.767 | 49,200 | +13,548 | 0.03% | 86,940 |
| 2021-01-12 | 2021-01-08 | 1.430 | 35,652 | -9,270 | 0.02% | 51,000 |
| 2021-01-11 | 2021-01-07 | 1.402 | 44,922 | -713 | 0.03% | 63,000 |
| 2021-01-08 | 2021-01-06 | 1.430 | 45,635 | -26,382 | 0.03% | 65,280 |
| 2021-01-07 | 2021-01-05 | 1.879 | 72,017 | +1,426 | 0.04% | 135,339 |
| 2021-01-06 | 2021-01-04 | 1.963 | 70,591 | -8,557 | 0.04% | 138,599 |
| 2021-01-05 | 2020-12-31 | 2.328 | 79,148 | -29,948 | 0.05% | 184,260 |
| 2021-01-04 | 2020-12-29 | 1.178 | 109,096 | +109,096 | 0.06% | 128,520 |
| 2018-10-02 | 2018-09-27 | 11.220 | 0 | -3,565 | ||
| 2018-09-28 | 2018-09-26 | 12.874 | 3,565 | +3,565 | 0.00% | 45,897 |
| 2018-07-11 | 2018-07-09 | 11.276 | 0 | -3,565 | ||
| 2018-07-10 | 2018-07-06 | 11.304 | 3,565 | +3,565 | 0.00% | 40,298 |
| 2018-07-06 | 2018-07-04 | 10.406 | 0 | -3,565 | ||
| 2018-06-19 | 2018-06-14 | 9.480 | 3,565 | +3,565 | 0.00% | 33,798 |
| 2018-05-28 | 2018-05-24 | 9.733 | 0 | -3,565 | ||
| 2018-01-17 | 2018-01-15 | 10.013 | 3,565 | +3,565 | 0.00% | 35,698 |
| 2017-11-29 | 2017-11-27 | 10.827 | 0 | -3,565 | ||
| 2017-11-21 | 2017-11-17 | 10.210 | 3,565 | +3,565 | 0.00% | 36,398 |
| 2017-10-06 | 2017-10-03 | 6.648 | 0 | -10,696 | ||
| 2017-09-28 | 2017-09-26 | 6.648 | 10,696 | +10,696 | 0.01% | 71,102 |
| 2016-05-12 | 2016-05-10 | 3.265 | 0 | -7,473 | ||
| 2016-04-29 | 2016-04-27 | 3.238 | 7,473 | -3,736 | 0.00% | 24,200 |
| 2016-04-22 | 2016-04-20 | 3.667 | 11,209 | +3,736 | 0.01% | 41,098 |
| 2016-04-18 | 2016-04-14 | 3.667 | 7,473 | -3,736 | 0.00% | 27,400 |
| 2016-04-01 | 2016-03-30 | 3.158 | 11,209 | -7,473 | 0.01% | 35,399 |
| 2016-02-24 | 2016-02-22 | 2.757 | 18,682 | +7,473 | 0.01% | 51,499 |
| 2016-01-06 | 2016-01-04 | 3.399 | 11,209 | +3,736 | 0.01% | 38,099 |
| 2015-12-08 | 2015-12-04 | 2.783 | 7,473 | -11,209 | 0.00% | 20,800 |
| 2015-12-01 | 2015-11-27 | 2.730 | 18,682 | +11,209 | 0.01% | 50,999 |
| 2015-11-17 | 2015-11-13 | 3.105 | 7,473 | -5,231 | 0.00% | 23,200 |
| 2015-11-11 | 2015-11-09 | 2.944 | 12,704 | +5,231 | 0.01% | 37,400 |
| 2015-10-28 | 2015-10-26 | 2.944 | 7,473 | -11,209 | 0.00% | 22,000 |
| 2015-10-16 | 2015-10-14 | 2.837 | 18,682 | +11,209 | 0.01% | 52,999 |
| 2015-10-14 | 2015-10-12 | 3.105 | 7,473 | -3,736 | 0.00% | 23,200 |
| 2015-10-13 | 2015-10-09 | 2.997 | 11,209 | +3,736 | 0.01% | 33,599 |
| 2015-10-05 | 2015-09-30 | 3.078 | 7,473 | -7,473 | 0.00% | 23,000 |
| 2015-09-18 | 2015-09-16 | 3.452 | 14,946 | +7,473 | 0.01% | 51,600 |
| 2015-09-16 | 2015-09-14 | 3.105 | 7,473 | -1,495 | 0.00% | 23,200 |
| 2015-09-01 | 2015-08-28 | 3.345 | 8,968 | +1,495 | 0.01% | 30,002 |
| 2015-08-24 | 2015-08-20 | 3.506 | 7,473 | -3,736 | 0.00% | 26,200 |
| 2015-08-13 | 2015-08-11 | 4.041 | 11,209 | -2,990 | 0.01% | 45,298 |
| 2015-08-06 | 2015-08-04 | 4.255 | 14,199 | -3,736 | 0.01% | 60,422 |
| 2015-08-05 | 2015-08-03 | 4.362 | 17,935 | +7,473 | 0.01% | 78,240 |
| 2015-08-04 | 2015-07-31 | 4.764 | 10,462 | +3,736 | 0.01% | 49,839 |
| 2015-07-30 | 2015-07-28 | 3.961 | 6,726 | +2,990 | 0.00% | 26,641 |
| 2015-07-29 | 2015-07-27 | 3.774 | 3,736 | -3,737 | 0.00% | 14,098 |
| 2015-07-22 | 2015-07-20 | 4.710 | 7,473 | -7,473 | 0.00% | 35,200 |
| 2015-07-21 | 2015-07-17 | 4.095 | 14,946 | +11,210 | 0.01% | 61,200 |
| 2015-07-20 | 2015-07-16 | 4.362 | 3,736 | +3,736 | 0.00% | 16,298 |
| 2015-07-08 | 2015-07-06 | 3.078 | 0 | -37,365 | ||
| 2015-07-06 | 2015-07-02 | 3.693 | 37,365 | -22,419 | 0.03% | 138,001 |
| 2015-07-03 | 2015-06-30 | 3.479 | 59,784 | -3,736 | 0.04% | 208,002 |
| 2015-07-02 | 2015-06-29 | 3.399 | 63,520 | +48,574 | 0.04% | 215,900 |
| 2015-06-29 | 2015-06-25 | 3.479 | 14,946 | -3,736 | 0.01% | 52,000 |
| 2015-06-15 | 2015-06-11 | 3.693 | 18,682 | -4,484 | 0.01% | 68,999 |
| 2015-06-12 | 2015-06-10 | 3.560 | 23,166 | +3,736 | 0.02% | 82,460 |
| 2015-06-01 | 2015-05-28 | 3.854 | 19,430 | +9,715 | 0.01% | 74,881 |
| 2015-05-29 | 2015-05-27 | 3.881 | 9,715 | +9,715 | 0.01% | 37,701 |
| 2015-05-13 | 2015-05-11 | 3.507 | 0 | -60,493 | ||
| 2015-05-07 | 2015-05-05 | 3.507 | 60,493 | +11,634 | 0.04% | 212,161 |
| 2015-04-30 | 2015-04-28 | 3.817 | 48,859 | +7,755 | 0.03% | 186,478 |
| 2015-04-29 | 2015-04-27 | 3.662 | 41,104 | -60,493 | 0.03% | 150,520 |
| 2015-04-28 | 2015-04-24 | 3.224 | 101,597 | +38,778 | 0.07% | 327,501 |
| 2015-04-15 | 2015-04-13 | 3.224 | 62,819 | -7,756 | 0.04% | 202,499 |
| 2015-04-14 | 2015-04-10 | 2.940 | 70,575 | -9,306 | 0.05% | 207,481 |
| 2015-03-24 | 2015-03-20 | 2.579 | 79,881 | -2,327 | 0.05% | 205,999 |
| 2015-03-05 | 2015-03-03 | 2.321 | 82,208 | +11,633 | 0.05% | 190,800 |
| 2015-02-16 | 2015-02-12 | 2.218 | 70,575 | +7,756 | 0.05% | 156,521 |
| 2015-01-13 | 2015-01-09 | 2.140 | 62,819 | -15,511 | 0.04% | 134,459 |
| 2015-01-07 | 2015-01-05 | 2.115 | 78,330 | +15,511 | 0.05% | 165,640 |
| 2014-12-23 | 2014-12-19 | 2.347 | 62,819 | -4,654 | 0.04% | 147,419 |
| 2014-12-19 | 2014-12-17 | 2.347 | 67,473 | -775 | 0.04% | 158,341 |
| 2014-11-19 | 2014-11-17 | 2.991 | 68,248 | -7,756 | 0.04% | 204,160 |
| 2014-11-14 | 2014-11-12 | 2.888 | 76,004 | +7,756 | 0.05% | 219,521 |
| 2014-10-03 | 2014-09-29 | 2.450 | 68,248 | -776 | 0.04% | 167,200 |
| 2014-09-30 | 2014-09-26 | 2.553 | 69,024 | -3,877 | 0.04% | 176,221 |
| 2014-09-17 | 2014-09-15 | 2.785 | 72,901 | -776 | 0.05% | 203,039 |
| 2014-09-16 | 2014-09-12 | 2.837 | 73,677 | -24,042 | 0.05% | 209,000 |
| 2014-09-11 | 2014-09-08 | 2.888 | 97,719 | -3,878 | 0.06% | 282,240 |
| 2014-09-10 | 2014-09-05 | 2.759 | 101,597 | -34,124 | 0.07% | 280,341 |
| 2014-09-04 | 2014-09-02 | 2.630 | 135,721 | -7,755 | 0.09% | 357,001 |
| 2014-09-03 | 2014-09-01 | 2.605 | 143,476 | -37,226 | 0.09% | 373,700 |
| 2014-08-29 | 2014-08-27 | 2.501 | 180,702 | +7,755 | 0.12% | 452,019 |
| 2014-08-26 | 2014-08-22 | 2.579 | 172,947 | -23,266 | 0.11% | 446,000 |
| 2014-08-25 | 2014-08-21 | 2.605 | 196,213 | -62,820 | 0.13% | 511,059 |
| 2014-08-22 | 2014-08-20 | 2.579 | 259,033 | -27,919 | 0.17% | 668,001 |
| 2014-08-18 | 2014-08-14 | 2.501 | 286,952 | -7,756 | 0.18% | 717,799 |
| 2014-08-13 | 2014-08-11 | 2.527 | 294,708 | +7,756 | 0.19% | 744,801 |
| 2014-08-12 | 2014-08-08 | 2.501 | 286,952 | +3,878 | 0.18% | 717,799 |
| 2014-08-11 | 2014-08-07 | 2.553 | 283,074 | -7,756 | 0.18% | 722,699 |
| 2014-08-05 | 2014-08-01 | 2.605 | 290,830 | +3,878 | 0.19% | 757,500 |
| 2014-08-01 | 2014-07-30 | 2.656 | 286,952 | +34,899 | 0.18% | 762,199 |
| 2014-07-31 | 2014-07-29 | 2.708 | 252,053 | +10,082 | 0.16% | 682,501 |
| 2014-07-29 | 2014-07-25 | 2.501 | 241,971 | -19,388 | 0.16% | 605,281 |
| 2014-07-28 | 2014-07-24 | 2.579 | 261,359 | +7,755 | 0.17% | 674,000 |
| 2014-07-24 | 2014-07-22 | 2.553 | 253,604 | +38,778 | 0.16% | 647,461 |
| 2014-07-23 | 2014-07-21 | 2.553 | 214,826 | +31,797 | 0.14% | 548,459 |
| 2014-07-22 | 2014-07-18 | 2.734 | 183,029 | +13,184 | 0.12% | 500,320 |
| 2014-07-21 | 2014-07-17 | 2.837 | 169,845 | +23,267 | 0.11% | 481,801 |
| 2014-07-18 | 2014-07-16 | 2.914 | 146,578 | -7,756 | 0.09% | 427,139 |
| 2014-07-17 | 2014-07-15 | 3.043 | 154,334 | +19,389 | 0.10% | 469,641 |
| 2014-07-16 | 2014-07-14 | 3.017 | 134,945 | -3,878 | 0.09% | 407,160 |
| 2014-07-14 | 2014-07-10 | 2.966 | 138,823 | -7,755 | 0.09% | 411,701 |
| 2014-07-11 | 2014-07-09 | 2.914 | 146,578 | +11,633 | 0.09% | 427,139 |
| 2014-07-09 | 2014-07-07 | 2.991 | 134,945 | +12,409 | 0.09% | 403,680 |
| 2014-07-08 | 2014-07-04 | 3.069 | 122,536 | +23,266 | 0.08% | 376,039 |
| 2014-07-07 | 2014-07-03 | 3.378 | 99,270 | -27,144 | 0.06% | 335,360 |
| 2014-07-04 | 2014-07-02 | 2.811 | 126,414 | +15,511 | 0.08% | 355,340 |
| 2014-07-02 | 2014-06-27 | 2.888 | 110,903 | +11,633 | 0.07% | 320,320 |
| 2014-06-30 | 2014-06-26 | 2.991 | 99,270 | +44,206 | 0.06% | 296,960 |
| 2014-06-27 | 2014-06-25 | 3.043 | 55,064 | 0.04% | 167,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy