History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 479,200 +0 0.05% 162,928
2025-10-13 2025-10-09 0.335 479,200 +0 0.05% 160,532
2025-10-10 2025-10-08 0.330 479,200 +0 0.05% 158,136
2025-10-09 2025-10-06 0.330 479,200 +0 0.05% 158,136
2025-10-08 2025-10-03 0.325 479,200 +0 0.05% 155,740
2025-10-06 2025-10-02 0.310 479,200 +0 0.05% 148,552
2025-10-03 2025-09-30 0.305 479,200 +0 0.05% 146,156
2025-10-02 2025-09-29 0.285 479,200 +0 0.05% 136,572
2025-09-30 2025-09-26 0.280 479,200 +0 0.05% 134,176
2025-09-29 2025-09-25 0.290 479,200 +0 0.05% 138,968
2025-09-26 2025-09-24 0.285 479,200 +0 0.05% 136,572
2025-09-25 2025-09-23 0.295 479,200 +0 0.05% 141,364
2025-09-24 2025-09-22 0.280 479,200 +0 0.05% 134,176
2025-09-23 2025-09-19 0.305 479,200 +0 0.05% 146,156
2025-09-22 2025-09-18 0.280 479,200 +0 0.05% 134,176
2025-09-19 2025-09-17 0.237 479,200 +0 0.05% 113,570
2025-09-18 2025-09-16 0.230 479,200 -50,000 0.05% 110,216
2025-09-16 2025-09-12 0.230 529,200 -30,000 0.06% 121,716
2025-08-29 2025-08-27 0.188 559,200 -50,000 0.06% 105,130
2025-07-25 2025-07-23 0.190 609,200 +10,000 0.06% 115,748
2025-07-21 2025-07-17 0.215 599,200 -2,000 0.06% 128,828
2025-07-18 2025-07-16 0.208 601,200 +40,000 0.06% 125,050
2025-06-23 2025-06-19 0.231 561,200 +10,000 0.06% 129,637
2025-06-02 2025-05-29 0.248 551,200 -10,000 0.06% 136,698
2025-05-30 2025-05-28 0.260 561,200 +10,000 0.06% 145,912
2025-05-22 2025-05-20 0.210 551,200 +180,000 0.06% 115,752
2025-03-27 2025-03-25 0.219 371,200 +162,966 0.16% 81,211
2025-03-26 2025-03-24 0.210 208,234 -453,470 0.16% 43,805
2024-12-23 2024-12-19 0.121 661,704 +71,304 0.16% 79,808
2024-12-12 2024-12-10 0.112 590,400 +35,652 0.14% 66,240
2024-12-06 2024-12-04 0.115 554,748 -17,826 0.13% 63,796
2024-10-04 2024-10-02 0.252 572,574 -17,826 0.16% 144,540
2024-08-16 2024-08-14 0.196 590,400 +17,826 0.17% 115,920
2024-08-05 2024-08-01 0.261 572,574 -222,469 0.17% 149,358
2024-08-02 2024-07-31 0.272 795,043 -35,653 0.23% 216,310
2024-07-25 2024-07-23 0.280 830,696 -11,408 0.24% 233,000
2024-07-11 2024-07-09 0.292 842,104 +71,304 0.24% 245,648
2024-06-07 2024-06-05 0.339 770,800 +10,696 0.24% 261,602
2024-05-29 2024-05-27 0.370 760,104 +5,704 0.24% 281,424
2024-05-17 2024-05-14 0.435 754,400 -713 0.23% 327,980
2024-05-14 2024-05-10 0.446 755,113 -356,522 0.24% 336,762
2024-05-13 2024-05-09 0.460 1,111,635 +89,131 0.35% 511,352
2024-05-10 2024-05-08 0.460 1,022,504 +376,487 0.32% 470,352
2024-05-08 2024-05-06 0.564 646,017 +52,052 0.20% 364,212
2023-04-14 2023-04-12 1.430 593,965 +194,661 0.22% 849,660
2023-03-02 2023-02-28 1.879 399,304 -14,261 0.16% 750,399
2023-02-15 2023-02-13 2.020 413,565 +10,695 0.17% 835,200
2023-02-10 2023-02-08 1.963 402,870 +14,261 0.17% 791,001
2023-02-06 2023-02-02 1.907 388,609 -5,704 0.16% 741,201
2023-02-03 2023-02-01 1.991 394,313 -29,948 0.16% 785,260
2023-01-30 2023-01-26 1.599 424,261 -35,652 0.17% 678,300
2023-01-19 2023-01-17 1.206 459,913 -26,383 0.19% 554,700
2023-01-13 2023-01-11 1.220 486,296 -47,061 0.20% 593,340
2023-01-11 2023-01-09 1.318 533,357 +2,140 0.22% 703,121
2023-01-10 2023-01-06 1.262 531,217 +6,417 0.22% 670,500
2023-01-04 2022-12-30 1.234 524,800 +24,243 0.22% 647,680
2023-01-03 2022-12-29 1.220 500,557 +40,644 0.21% 610,741
2022-12-23 2022-12-21 1.262 459,913 -1,426 0.20% 580,500
2022-12-19 2022-12-15 1.388 461,339 +1,426 0.20% 640,530
2022-12-13 2022-12-09 1.487 459,913 +35,652 0.20% 683,700
2022-12-01 2022-11-29 1.304 424,261 -14,974 0.18% 553,350
2022-11-30 2022-11-28 1.318 439,235 -713 0.19% 579,040
2022-11-28 2022-11-24 1.360 439,948 +15,687 0.19% 598,490
2022-11-03 2022-11-01 1.122 424,261 +21,391 0.18% 476,000
2022-10-11 2022-10-07 1.571 402,870 -71,304 0.17% 632,801
2022-09-22 2022-09-20 2.160 474,174 +22,817 0.20% 1,024,100
2022-08-30 2022-08-26 3.113 451,357 +3,566 0.19% 1,405,261
2022-08-25 2022-08-23 3.787 447,791 -71,305 0.20% 1,695,599
2022-08-24 2022-08-22 3.226 519,096 +64,174 0.23% 1,674,401
2022-08-23 2022-08-19 3.170 454,922 -61,321 0.20% 1,441,881
2022-08-22 2022-08-18 3.057 516,243 -9,983 0.23% 1,578,319
2022-08-19 2022-08-17 4.320 526,226 +106,956 0.23% 2,273,040
2022-08-10 2022-08-08 2.693 419,270 -1,426 0.22% 1,128,961
2022-08-08 2022-08-04 2.637 420,696 -1,426 0.22% 1,109,201
2022-08-02 2022-07-29 2.580 422,122 +2,852 0.22% 1,089,281
2022-04-01 2022-03-30 4.207 419,270 -24,243 0.22% 1,764,002
2022-03-31 2022-03-29 3.787 443,513 -67,739 0.23% 1,679,400
2022-03-30 2022-03-28 4.039 511,252 +91,982 0.28% 2,064,959
2022-03-29 2022-03-25 4.544 419,270 -61,321 0.23% 1,905,122
2022-03-28 2022-03-24 4.291 480,591 +54,191 0.26% 2,062,439
2022-03-24 2022-03-22 3.310 426,400 -7,130 0.23% 1,411,280
2022-02-11 2022-02-09 4.712 433,530 -10,696 0.24% 2,042,878
2022-02-10 2022-02-08 4.432 444,226 -39,931 0.24% 1,968,680
2022-01-20 2022-01-18 2.861 484,157 -7,843 0.27% 1,385,161
2022-01-14 2022-01-12 2.833 492,000 +7,130 0.27% 1,393,800
2022-01-03 2021-12-29 2.777 484,870 -45,634 0.27% 1,346,401
2021-12-30 2021-12-28 3.085 530,504 +9,982 0.29% 1,636,799
2021-12-29 2021-12-24 3.001 520,522 -14,261 0.29% 1,562,201
2021-11-29 2021-11-25 2.188 534,783 +3,566 0.29% 1,170,001
2021-10-27 2021-10-25 2.132 531,217 -9,270 0.31% 1,132,399
2021-10-26 2021-10-22 2.076 540,487 -713 0.31% 1,121,840
2021-09-27 2021-09-23 2.020 541,200 -28,522 0.31% 1,092,960
2021-09-20 2021-09-16 2.160 569,722 -7,130 0.33% 1,230,461
2021-09-17 2021-09-15 2.216 576,852 -35,652 0.33% 1,278,220
2021-09-13 2021-09-09 2.356 612,504 -35,653 0.35% 1,443,119
2021-09-10 2021-09-08 2.440 648,157 +78,435 0.37% 1,581,661
2021-08-31 2021-08-27 2.244 569,722 -35,652 0.33% 1,278,401
2021-08-30 2021-08-26 2.244 605,374 -32,087 0.35% 1,358,400
2021-08-27 2021-08-25 2.244 637,461 +67,739 0.37% 1,430,400
2021-08-19 2021-08-17 2.524 569,722 -54,904 0.33% 1,438,201
2021-08-18 2021-08-16 2.552 624,626 +8,556 0.36% 1,594,320
2021-08-17 2021-08-13 2.609 616,070 -14,260 0.35% 1,607,041
2021-08-16 2021-08-12 2.665 630,330 -10,696 0.36% 1,679,599
2021-08-13 2021-08-11 2.580 641,026 -112,661 0.37% 1,654,160
2021-08-12 2021-08-10 2.637 753,687 -17,826 0.43% 1,987,160
2021-08-11 2021-08-09 2.721 771,513 +173,270 0.44% 2,099,080
2021-08-10 2021-08-06 2.468 598,243 -60,609 0.34% 1,476,639
2021-08-09 2021-08-05 2.805 658,852 +148,313 0.38% 1,848,000
2021-08-04 2021-08-02 2.104 510,539 -17,826 0.29% 1,074,000
2021-08-03 2021-07-30 2.160 528,365 -44,209 0.30% 1,141,140
2021-08-02 2021-07-29 2.188 572,574 +62,035 0.33% 1,252,680
2021-07-19 2021-07-15 2.412 510,539 +14,261 0.29% 1,231,520
2021-07-15 2021-07-13 2.524 496,278 -29,948 0.29% 1,252,799
2021-07-14 2021-07-12 2.580 526,226 +12,122 0.30% 1,357,920
2021-06-30 2021-06-28 2.356 514,104 -2,139 0.30% 1,211,279
2021-06-22 2021-06-18 2.833 516,243 -17,827 0.30% 1,462,479
2021-06-18 2021-06-16 2.833 534,070 -21,391 0.31% 1,512,981
2021-06-17 2021-06-15 2.861 555,461 -21,391 0.32% 1,589,160
2021-06-16 2021-06-11 2.805 576,852 +7,130 0.33% 1,618,000
2021-06-10 2021-06-08 3.001 569,722 -17,826 0.33% 1,709,861
2021-05-28 2021-05-26 2.945 587,548 -14,261 0.34% 1,730,401
2021-05-25 2021-05-21 3.170 601,809 +7,131 0.35% 1,907,441
2021-05-20 2021-05-17 3.085 594,678 +35,652 0.34% 1,834,799
2021-05-17 2021-05-13 3.029 559,026 -35,652 0.32% 1,693,440
2021-05-14 2021-05-12 3.113 594,678 +16,400 0.34% 1,851,479
2021-05-10 2021-05-06 3.226 578,278 -713 0.33% 1,865,299
2021-05-06 2021-05-04 3.254 578,991 +43,495 0.33% 1,883,839
2021-05-04 2021-04-30 3.141 535,496 -48,487 0.31% 1,682,241
2021-04-16 2021-04-14 3.001 583,983 +17,826 0.34% 1,752,661
2021-04-15 2021-04-13 2.833 566,157 +4,279 0.33% 1,603,881
2021-04-14 2021-04-12 2.945 561,878 +38,504 0.32% 1,654,799
2021-04-13 2021-04-09 3.029 523,374 +5,704 0.30% 1,585,440
2021-03-26 2021-03-24 2.917 517,670 -3,565 0.30% 1,510,081
2021-03-25 2021-03-23 3.170 521,235 +17,826 0.30% 1,652,061
2021-03-19 2021-03-17 3.394 503,409 +3,566 0.29% 1,708,521
2021-03-15 2021-03-11 3.450 499,843 +14,973 0.29% 1,724,458
2021-03-11 2021-03-09 3.198 484,870 -4,991 0.28% 1,550,401
2021-03-10 2021-03-08 3.422 489,861 +7,844 0.28% 1,676,280
2021-03-09 2021-03-05 4.067 482,017 -58,470 0.28% 1,960,398
2021-03-08 2021-03-04 4.039 540,487 +3,565 0.31% 2,183,040
2021-03-05 2021-03-03 4.263 536,922 -12,835 0.31% 2,289,121
2021-03-04 2021-03-02 3.871 549,757 -32,086 0.32% 2,127,962
2021-03-03 2021-03-01 4.067 581,843 +17,826 0.34% 2,366,398
2021-03-02 2021-02-26 3.310 564,017 -3,566 0.33% 1,866,759
2021-02-23 2021-02-19 3.787 567,583 +10,696 0.33% 2,149,201
2021-02-22 2021-02-18 3.927 556,887 +27,096 0.32% 2,186,800
2021-02-19 2021-02-17 4.376 529,791 +30,661 0.31% 2,318,159
2021-02-18 2021-02-16 3.590 499,130 -4,279 0.29% 1,791,998
2021-02-17 2021-02-11 3.534 503,409 -27,808 0.29% 1,779,121
2021-02-16 2021-02-09 2.973 531,217 +4,278 0.31% 1,579,399
2021-02-10 2021-02-08 3.254 526,939 -16,400 0.31% 1,714,480
2021-02-09 2021-02-05 3.254 543,339 +16,400 0.32% 1,767,840
2021-02-08 2021-02-04 4.067 526,939 +200,365 0.31% 2,143,099
2021-02-02 2021-01-29 1.571 326,574 -53,478 0.19% 512,960
2021-02-01 2021-01-28 1.655 380,052 +17,826 0.22% 628,940
2021-01-29 2021-01-27 1.683 362,226 -10,696 0.21% 609,600
2021-01-26 2021-01-22 1.739 372,922 -35,652 0.22% 648,520
2021-01-22 2021-01-20 1.739 408,574 -28,522 0.24% 710,520
2021-01-20 2021-01-18 1.599 437,096 -62,034 0.25% 698,821
2021-01-19 2021-01-15 1.515 499,130 +14,260 0.29% 755,999
2021-01-18 2021-01-14 1.571 484,870 +45,635 0.28% 761,601
2021-01-15 2021-01-13 1.627 439,235 -37,078 0.26% 714,560
2021-01-14 2021-01-12 1.627 476,313 +61,322 0.28% 774,880
2021-01-13 2021-01-11 1.767 414,991 -54,905 0.24% 733,319
2021-01-11 2021-01-07 1.402 469,896 -713 0.27% 659,000
2021-01-08 2021-01-06 1.430 470,609 +42,783 0.27% 673,200
2021-01-07 2021-01-05 1.879 427,826 -27,809 0.25% 804,000
2021-01-06 2021-01-04 1.963 455,635 +10,696 0.26% 894,600
2021-01-05 2020-12-31 2.328 444,939 -9,270 0.26% 1,035,840
2021-01-04 2020-12-29 1.178 454,209 +109,809 0.26% 535,080
2020-07-07 2020-07-03 12.229 344,400 -14,974 0.20% 4,211,760
2020-07-06 2020-07-02 11.640 359,374 -21,391 0.21% 4,183,201
2020-06-23 2020-06-19 11.332 380,765 -713 0.22% 4,314,718
2020-06-17 2020-06-15 11.220 381,478 -713 0.22% 4,279,997
2020-06-15 2020-06-11 11.388 382,191 -4,992 0.22% 4,352,317
2020-06-01 2020-05-28 11.472 387,183 +42,783 0.23% 4,441,744
2020-01-16 2020-01-14 11.640 344,400 -713 0.20% 4,008,900
2020-01-14 2020-01-10 11.865 345,113 +27,809 0.20% 4,094,639
2020-01-13 2020-01-09 11.528 317,304 -35,653 0.18% 3,657,896
2019-12-27 2019-12-20 10.827 352,957 +35,653 0.21% 3,821,405
2019-12-18 2019-12-16 10.630 317,304 -35,653 0.18% 3,373,096
2019-12-03 2019-11-29 10.659 352,957 +64,174 0.21% 3,762,005
2019-11-28 2019-11-26 10.771 288,783 -64,174 0.17% 3,110,404
2019-11-19 2019-11-15 11.023 352,957 +35,653 0.21% 3,890,705
2019-11-11 2019-11-07 11.163 317,304 -42,783 0.18% 3,542,196
2019-11-07 2019-11-05 11.220 360,087 +28,522 0.21% 4,040,000
2019-11-06 2019-11-04 11.163 331,565 +35,652 0.19% 3,701,398
2019-11-01 2019-10-30 11.332 295,913 -35,652 0.17% 3,353,200
2019-10-25 2019-10-23 10.939 331,565 +78,435 0.19% 3,626,998
2019-10-21 2019-10-17 11.191 253,130 -35,653 0.15% 2,832,895
2019-10-11 2019-10-09 11.220 288,783 +106,957 0.17% 3,240,004
2019-10-02 2019-09-27 11.360 181,826 +106,956 0.11% 2,065,499
2019-09-27 2019-09-25 11.248 74,870 -99,826 0.04% 842,105
2019-09-19 2019-09-17 11.276 174,696 +71,305 0.10% 1,969,804
2019-09-18 2019-09-16 11.304 103,391 -42,783 0.06% 1,168,697
2019-09-11 2019-09-09 11.528 146,174 +71,304 0.09% 1,685,101
2019-09-09 2019-09-05 11.472 74,870 -71,304 0.04% 858,905
2019-09-04 2019-09-02 11.416 146,174 -32,087 0.09% 1,668,701
2019-09-03 2019-08-30 11.248 178,261 +71,304 0.10% 2,005,001
2019-09-02 2019-08-29 11.304 106,957 -70,591 0.06% 1,209,005
2019-08-30 2019-08-28 11.248 177,548 -3,565 0.10% 1,996,982
2019-08-28 2019-08-26 11.528 181,113 -2,852 0.11% 2,087,879
2019-08-27 2019-08-23 11.752 183,965 +106,243 0.11% 2,162,037
2019-08-26 2019-08-22 11.696 77,722 -71,304 0.05% 909,063
2019-08-19 2019-08-15 11.752 149,026 +55,617 0.09% 1,751,419
2019-08-15 2019-08-13 11.640 93,409 -46,348 0.05% 1,087,304
2019-08-09 2019-08-07 11.276 139,757 -44,921 0.08% 1,575,845
2019-08-05 2019-08-01 11.107 184,678 +106,956 0.12% 2,051,277
2019-08-01 2019-07-30 11.079 77,722 -142,608 0.05% 861,103
2019-07-26 2019-07-24 10.939 220,330 +106,956 0.14% 2,410,195
2019-07-15 2019-07-11 11.163 113,374 -142,609 0.07% 1,265,641
2019-07-11 2019-07-09 10.855 255,983 +178,261 0.17% 2,778,664
2019-07-02 2019-06-27 11.107 77,722 +713 0.05% 863,283
2019-06-18 2019-06-14 11.500 77,009 -178,261 0.05% 885,604
2019-06-04 2019-05-31 11.388 255,270 +71,305 0.16% 2,906,965
2019-05-09 2019-05-07 11.472 183,965 +71,304 0.12% 2,110,438
2019-05-03 2019-04-30 11.500 112,661 -71,304 0.07% 1,295,602
2019-04-11 2019-04-09 11.780 183,965 +71,304 0.12% 2,167,197
2018-12-10 2018-12-06 11.444 112,661 +71,304 0.07% 1,289,281
2018-09-28 2018-09-26 12.874 41,357 +3,566 0.03% 532,446
2018-06-29 2018-06-27 10.322 37,791 +35,652 0.02% 390,077
2018-02-12 2018-02-08 10.013 2,139 -7,131 0.00% 21,419
2017-11-16 2017-11-14 12.790 9,270 +7,131 0.01% 118,566
2017-11-07 2017-11-03 12.874 2,139 -2,139 0.00% 27,538
2017-11-02 2017-10-31 13.407 4,278 +2,139 0.00% 57,357
2017-10-20 2017-10-18 10.827 2,139 +2,139 0.00% 23,159
2017-10-19 2017-10-17 10.659 0 -2,139
2017-10-17 2017-10-13 8.667 2,139 -713 0.00% 18,539
2017-10-16 2017-10-12 9.144 2,852 +1,426 0.00% 26,078
2017-09-28 2017-09-26 6.648 1,426 -32,087 0.00% 9,479
2017-09-04 2017-08-31 5.161 33,513 -26,383 0.02% 172,960
2017-08-31 2017-08-29 5.049 59,896 -3,565 0.04% 302,402
2017-08-25 2017-08-22 5.077 63,461 -27,096 0.04% 322,181
2017-08-16 2017-08-14 5.189 90,557 +7,131 0.06% 469,902
2017-08-14 2017-08-10 5.189 83,426 -1,615,044 0.06% 432,900
2017-08-10 2017-08-08 5.385 1,698,470 +12,835 1.13% 9,146,882
2017-08-09 2017-08-07 5.385 1,685,635 +10,696 1.12% 9,077,761
2017-08-04 2017-08-02 5.357 1,674,939 -6,418 1.12% 8,973,179
2017-08-03 2017-08-01 5.189 1,681,357 +12,122 1.12% 8,724,602
2017-08-01 2017-07-28 5.133 1,669,235 +7,131 1.11% 8,568,061
2017-07-28 2017-07-26 5.049 1,662,104 +6,417 1.11% 8,391,598
2017-07-27 2017-07-25 4.993 1,655,687 +1,640,000 1.11% 8,266,320
2017-06-08 2017-06-06 4.712 15,687 -71,304 0.01% 73,920
2017-05-10 2017-05-08 3.562 86,991 +65,600 0.06% 309,879
2017-05-04 2017-04-28 3.310 21,391 -9,983 0.01% 70,799
2017-03-22 2017-03-20 2.721 31,374 -21,391 0.02% 85,360
2016-06-22 2016-06-20 3.338 52,765 -14,261 0.04% 176,119
2016-06-06 2016-06-02 3.226 67,026 -17,826 0.04% 216,200
2016-05-23 2016-05-19 3.426 84,852 -4,076 0.06% 290,677
2016-04-22 2016-04-20 3.667 88,928 +18,682 0.06% 326,060
2016-04-05 2016-03-31 3.185 70,246 -2,989 0.04% 223,721
2016-04-01 2016-03-30 3.158 73,235 +2,989 0.05% 231,280
2016-03-07 2016-03-03 2.810 70,246 -14,946 0.04% 197,401
2016-03-01 2016-02-26 2.810 85,192 +14,946 0.05% 239,401
2016-01-18 2016-01-14 3.078 70,246 -11,209 0.04% 216,201
2016-01-04 2015-12-29 3.105 81,455 -7,473 0.05% 252,880
2015-10-16 2015-10-14 2.837 88,928 +5,231 0.06% 252,280
2015-10-13 2015-10-09 2.997 83,697 +5,231 0.05% 250,880
2015-09-21 2015-09-17 3.292 78,466 -11,209 0.05% 258,300
2015-08-04 2015-07-31 4.764 89,675 -171,878 0.06% 427,198
2015-08-03 2015-07-30 4.362 261,553 -11,209 0.17% 1,141,000
2015-07-30 2015-07-28 3.961 272,762 -7,473 0.17% 1,080,398
2015-07-29 2015-07-27 3.774 280,235 -748 0.18% 1,057,498
2015-07-27 2015-07-23 4.550 280,983 -37,364 0.18% 1,278,401
2015-07-24 2015-07-22 4.550 318,347 -18,683 0.20% 1,448,398
2015-07-23 2015-07-21 4.710 337,030 +26,155 0.21% 1,587,521
2015-07-22 2015-07-20 4.710 310,875 -17,187 0.20% 1,464,322
2015-07-21 2015-07-17 4.095 328,062 +82,949 0.21% 1,343,339
2015-07-20 2015-07-16 4.362 245,113 +204,012 0.16% 1,069,282
2015-07-14 2015-07-10 3.105 41,101 -4,484 0.03% 127,599
2015-07-13 2015-07-09 2.864 45,585 +4,484 0.03% 130,540
2015-07-06 2015-07-02 3.693 41,101 -7,473 0.03% 151,799
2015-07-03 2015-06-30 3.479 48,574 +5,231 0.03% 169,000
2015-06-29 2015-06-25 3.479 43,343 -4,484 0.03% 150,800
2015-06-05 2015-06-03 3.693 47,827 +9,715 0.03% 176,641
2015-06-01 2015-05-28 3.854 38,112 -2,989 0.03% 146,880
2015-05-21 2015-05-19 3.610 41,101 -6,207 0.03% 148,389
2015-05-13 2015-05-11 3.507 47,308 -27,144 0.03% 165,919
2015-05-12 2015-05-08 3.404 74,452 +4,653 0.05% 253,438
2015-05-05 2015-04-30 3.585 69,799 +15,511 0.04% 250,199
2015-04-29 2015-04-27 3.662 54,288 +27,144 0.03% 198,799
2015-04-28 2015-04-24 3.224 27,144 -6,980 0.02% 87,500
2015-04-27 2015-04-23 2.914 34,124 -4,653 0.02% 99,440
2015-04-15 2015-04-13 3.224 38,777 -776 0.02% 124,999
2015-03-04 2015-03-02 2.269 39,553 -6,204 0.03% 89,760
2015-03-02 2015-02-26 2.450 45,757 +6,204 0.03% 112,099
2015-02-24 2015-02-18 2.321 39,553 +3,102 0.03% 91,800
2015-02-23 2015-02-16 2.295 36,451 +6,205 0.02% 83,661
2015-01-07 2015-01-05 2.115 30,246 -776 0.02% 63,959
2015-01-06 2015-01-02 2.037 31,022 +776 0.02% 63,200
2014-12-15 2014-12-11 2.424 30,246 -11,634 0.02% 73,319
2014-12-12 2014-12-10 2.373 41,880 +11,634 0.03% 99,361
2014-12-01 2014-11-27 2.759 30,246 -77,555 0.02% 83,459
2014-11-24 2014-11-20 2.862 107,801 -27,144 0.07% 308,580
2014-11-11 2014-11-07 2.940 134,945 -2,327 0.09% 396,720
2014-09-22 2014-09-18 2.656 137,272 -20,939 0.09% 364,621
2014-09-18 2014-09-16 2.656 158,211 -5,429 0.10% 420,239
2014-09-10 2014-09-05 2.759 163,640 -52,737 0.11% 451,539
2014-09-08 2014-09-04 2.605 216,377 +11,633 0.14% 563,579
2014-09-04 2014-09-02 2.630 204,744 +3,877 0.13% 538,559
2014-08-27 2014-08-25 2.553 200,867 -3,877 0.13% 512,821
2014-08-21 2014-08-19 2.579 204,744 +5,429 0.13% 527,999
2014-08-20 2014-08-18 2.579 199,315 -11,634 0.13% 513,999
2014-08-11 2014-08-07 2.553 210,949 +2,327 0.14% 538,561
2014-08-06 2014-08-04 2.630 208,622 -19,389 0.13% 548,760
2014-08-05 2014-08-01 2.605 228,011 -38,777 0.15% 593,881
2014-08-01 2014-07-30 2.656 266,788 +3,878 0.17% 708,640
2014-07-31 2014-07-29 2.708 262,910 -46,533 0.17% 711,899
2014-07-30 2014-07-28 2.373 309,443 +23,266 0.20% 734,160
2014-07-25 2014-07-23 2.553 286,177 -11,633 0.18% 730,621
2014-07-23 2014-07-21 2.553 297,810 +15,511 0.19% 760,320
2014-07-22 2014-07-18 2.734 282,299 +42,655 0.18% 771,680
2014-07-21 2014-07-17 2.837 239,644 +7,756 0.15% 679,800
2014-07-18 2014-07-16 2.914 231,888 +58,166 0.15% 675,739
2014-07-17 2014-07-15 3.043 173,722 +11,633 0.11% 528,639
2014-07-16 2014-07-14 3.017 162,089 -839,917 0.10% 489,059
2014-07-14 2014-07-10 2.966 1,002,006 +3,878 0.65% 2,971,600
2014-07-11 2014-07-09 2.914 998,128 -1,551 0.64% 2,908,619
2014-07-10 2014-07-08 3.017 999,679 +11,633 0.64% 3,016,259
2014-07-09 2014-07-07 2.991 988,046 -1,707,754 0.64% 2,955,679
2014-07-08 2014-07-04 3.069 2,695,800 -329,607 1.74% 8,272,881
2014-07-07 2014-07-03 3.378 3,025,407 -418,795 1.95% 10,220,620
2014-07-04 2014-07-02 2.811 3,444,202 -31,022 2.22% 9,681,380
2014-07-03 2014-06-30 2.734 3,475,224 +2,710,535 2.24% 9,499,720
2014-07-02 2014-06-27 2.888 764,689 +11,633 0.49% 2,208,640
2014-06-30 2014-06-26 2.991 753,056 -8,531 0.49% 2,252,721
2014-06-27 2014-06-25 3.043 761,587 0.49% 2,317,521

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top