History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WESTOCK SECURITIES INTERNATIONAL (HK)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 0 +0
2025-10-13 2025-10-09 0.335 0 +0
2025-10-10 2025-10-08 0.330 0 +0
2025-10-09 2025-10-06 0.330 0 +0
2025-10-08 2025-10-03 0.325 0 +0
2025-10-06 2025-10-02 0.310 0 +0
2025-10-03 2025-09-30 0.305 0 +0
2025-10-02 2025-09-29 0.285 0 +0
2025-09-30 2025-09-26 0.280 0 +0
2025-09-29 2025-09-25 0.290 0 +0
2025-09-26 2025-09-24 0.285 0 +0
2025-09-25 2025-09-23 0.295 0 +0
2025-09-24 2025-09-22 0.280 0 +0
2025-09-23 2025-09-19 0.305 0 +0
2025-09-22 2025-09-18 0.280 0 +0
2025-09-19 2025-09-17 0.237 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.233 0 +0
2025-09-16 2025-09-12 0.230 0 +0
2025-09-15 2025-09-11 0.222 0 +0
2025-09-12 2025-09-10 0.222 0 +0
2025-09-11 2025-09-09 0.221 0 +0
2025-09-10 2025-09-08 0.237 0 +0
2025-09-09 2025-09-05 0.225 0 +0
2025-09-08 2025-09-04 0.213 0 +0
2025-09-05 2025-09-03 0.216 0 +0
2025-09-04 2025-09-02 0.220 0 +0
2025-09-03 2025-09-01 0.209 0 +0
2025-09-02 2025-08-29 0.194 0 +0
2025-09-01 2025-08-28 0.189 0 +0
2025-08-29 2025-08-27 0.188 0 +0
2025-08-28 2025-08-26 0.193 0 +0
2025-08-27 2025-08-25 0.196 0 +0
2025-08-26 2025-08-22 0.203 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.196 0 +0
2025-08-21 2025-08-19 0.212 0 +0
2025-08-20 2025-08-18 0.204 0 +0
2025-08-19 2025-08-15 0.200 0 +0
2025-08-18 2025-08-14 0.198 0 +0
2025-08-15 2025-08-13 0.196 0 +0
2025-08-14 2025-08-12 0.194 0 +0
2025-08-13 2025-08-11 0.196 0 +0
2025-08-12 2025-08-08 0.197 0 +0
2025-08-11 2025-08-07 0.195 0 +0
2025-08-08 2025-08-06 0.186 0 +0
2025-08-07 2025-08-05 0.188 0 +0
2025-08-06 2025-08-04 0.180 0 +0
2025-08-05 2025-08-01 0.182 0 +0
2025-08-04 2025-07-31 0.188 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.195 0 +0
2025-07-30 2025-07-28 0.189 0 +0
2025-07-29 2025-07-25 0.186 0 +0
2025-07-28 2025-07-24 0.188 0 +0
2025-07-25 2025-07-23 0.190 0 +0
2025-07-24 2025-07-22 0.188 0 +0
2025-07-23 2025-07-21 0.199 0 +0
2025-07-22 2025-07-18 0.205 0 +0
2025-07-21 2025-07-17 0.215 0 +0
2025-07-18 2025-07-16 0.208 0 +0
2025-07-17 2025-07-15 0.195 0 +0
2025-07-16 2025-07-14 0.205 0 +0
2025-07-15 2025-07-11 0.195 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.181 0 +0
2025-07-10 2025-07-08 0.183 0 +0
2025-07-09 2025-07-07 0.188 0 +0
2025-07-08 2025-07-04 0.190 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.196 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.191 0 +0
2025-06-30 2025-06-26 0.186 0 +0
2025-06-27 2025-06-25 0.192 0 +0
2025-06-26 2025-06-24 0.199 0 +0
2025-06-25 2025-06-23 0.200 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.231 0 +0
2025-06-20 2025-06-18 0.222 0 +0
2025-06-19 2025-06-17 0.231 0 +0
2025-06-18 2025-06-16 0.228 0 +0
2025-06-17 2025-06-13 0.275 0 +0
2025-06-16 2025-06-12 0.290 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.238 0 +0
2025-06-11 2025-06-09 0.236 0 +0
2025-06-10 2025-06-06 0.231 0 +0
2025-06-09 2025-06-05 0.235 0 +0
2025-06-06 2025-06-04 0.238 0 +0
2025-06-05 2025-06-03 0.238 0 +0
2025-06-04 2025-06-02 0.241 0 +0
2025-06-03 2025-05-30 0.247 0 +0
2025-06-02 2025-05-29 0.248 0 +0
2025-05-30 2025-05-28 0.260 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.245 0 +0
2025-05-27 2025-05-23 0.214 0 +0
2025-05-26 2025-05-22 0.214 0 +0
2025-05-23 2025-05-21 0.214 0 +0
2025-05-22 2025-05-20 0.210 0 +0
2025-05-21 2025-05-19 0.213 0 +0
2025-05-20 2025-05-16 0.207 0 +0
2025-05-19 2025-05-15 0.197 0 +0
2025-05-16 2025-05-14 0.205 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.192 0 +0
2025-05-12 2025-05-08 0.190 0 +0
2025-05-09 2025-05-07 0.190 0 +0
2025-05-08 2025-05-06 0.209 0 +0
2025-05-07 2025-05-02 0.210 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.221 0 +0
2025-04-30 2025-04-28 0.220 0 +0
2025-04-29 2025-04-25 0.211 0 +0
2025-04-28 2025-04-24 0.198 0 +0
2025-04-25 2025-04-23 0.198 0 +0
2025-04-24 2025-04-22 0.206 0 +0
2025-04-23 2025-04-17 0.192 0 +0
2025-04-22 2025-04-16 0.193 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.220 0 +0
2025-04-15 2025-04-11 0.195 0 +0
2025-04-14 2025-04-10 0.206 0 +0
2025-04-11 2025-04-09 0.223 0 +0
2025-04-10 2025-04-08 0.260 0 +0
2025-04-09 2025-04-07 0.240 0 +0
2025-04-08 2025-04-03 0.250 0 +0
2025-04-07 2025-04-02 0.235 0 +0
2025-04-03 2025-04-01 0.232 0 +0
2025-04-02 2025-03-31 0.275 0 +0
2025-04-01 2025-03-28 0.355 0 +0
2025-03-31 2025-03-27 0.340 0 +0
2025-03-28 2025-03-26 0.731 0 +0
2025-03-27 2025-03-25 0.219 0 +0
2025-03-26 2025-03-24 0.210 0 +0
2025-03-25 2025-03-21 0.210 0 +0
2025-03-24 2025-03-20 0.157 0 +0
2025-03-21 2025-03-19 0.123 0 +0
2025-03-20 2025-03-18 0.118 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.112 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.112 0 +0
2025-03-12 2025-03-10 0.109 0 +0
2025-03-11 2025-03-07 0.112 0 +0
2025-03-10 2025-03-06 0.115 0 +0
2025-03-07 2025-03-05 0.112 0 +0
2025-03-06 2025-03-04 0.112 0 +0
2025-03-05 2025-03-03 0.112 0 +0
2025-03-04 2025-02-28 0.112 0 +0
2025-03-03 2025-02-27 0.118 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.115 0 +0
2025-02-26 2025-02-24 0.121 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.115 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.112 0 +0
2025-02-19 2025-02-17 0.118 0 +0
2025-02-18 2025-02-14 0.115 0 +0
2025-02-17 2025-02-13 0.115 0 +0
2025-02-14 2025-02-12 0.118 0 +0
2025-02-13 2025-02-11 0.115 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.118 0 +0
2025-02-10 2025-02-06 0.118 0 +0
2025-02-07 2025-02-05 0.123 0 +0
2025-02-06 2025-02-04 0.121 0 +0
2025-02-05 2025-02-03 0.126 0 +0
2025-02-04 2025-01-28 0.121 0 +0
2025-02-03 2025-01-24 0.121 0 +0
2025-01-27 2025-01-23 0.121 0 +0
2025-01-24 2025-01-22 0.121 0 +0
2025-01-23 2025-01-21 0.121 0 +0
2025-01-22 2025-01-20 0.129 0 +0
2025-01-21 2025-01-17 0.123 0 +0
2025-01-20 2025-01-16 0.126 0 +0
2025-01-17 2025-01-15 0.121 0 +0
2025-01-16 2025-01-14 0.123 0 +0
2025-01-15 2025-01-13 0.121 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.126 0 +0
2025-01-10 2025-01-08 0.126 0 +0
2025-01-09 2025-01-07 0.132 0 +0
2025-01-08 2025-01-06 0.132 0 +0
2025-01-07 2025-01-03 0.132 0 +0
2025-01-06 2025-01-02 0.126 0 +0
2025-01-03 2024-12-31 0.126 0 +0
2025-01-02 2024-12-27 0.121 0 +0
2024-12-30 2024-12-24 0.112 0 +0
2024-12-27 2024-12-20 0.115 0 +0
2024-12-23 2024-12-19 0.121 0 +0
2024-12-20 2024-12-18 0.109 0 +0
2024-12-19 2024-12-17 0.109 0 +0
2024-12-18 2024-12-16 0.112 0 +0
2024-12-17 2024-12-13 0.109 0 +0
2024-12-16 2024-12-12 0.115 0 +0
2024-12-13 2024-12-11 0.112 0 +0
2024-12-12 2024-12-10 0.112 0 +0
2024-12-11 2024-12-09 0.107 0 +0
2024-12-10 2024-12-06 0.109 0 +0
2024-12-09 2024-12-05 0.109 0 +0
2024-12-06 2024-12-04 0.115 0 +0
2024-12-05 2024-12-03 0.140 0 +0
2024-12-04 2024-12-02 0.140 0 +0
2024-12-03 2024-11-29 0.132 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.123 0 +0
2024-11-28 2024-11-26 0.121 0 +0
2024-11-27 2024-11-25 0.137 0 +0
2024-11-26 2024-11-22 0.137 0 +0
2024-11-25 2024-11-21 0.151 0 +0
2024-11-22 2024-11-20 0.194 0 +0
2024-11-21 2024-11-19 0.185 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.196 0 +0
2024-11-18 2024-11-14 0.194 0 +0
2024-11-15 2024-11-13 0.216 0 +0
2024-11-14 2024-11-12 0.224 0 +0
2024-11-13 2024-11-11 0.224 0 +0
2024-11-12 2024-11-08 0.224 0 +0
2024-11-11 2024-11-07 0.236 0 +0
2024-11-08 2024-11-06 0.241 0 +0
2024-11-07 2024-11-05 0.241 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.241 0 +0
2024-11-04 2024-10-31 0.236 0 +0
2024-11-01 2024-10-30 0.244 0 +0
2024-10-31 2024-10-29 0.233 0 +0
2024-10-30 2024-10-28 0.241 0 +0
2024-10-29 2024-10-25 0.250 0 +0
2024-10-28 2024-10-24 0.264 0 -72,017
2024-10-10 2024-10-08 0.241 72,017 +72,017 0.02% 17,372
2024-10-08 2024-10-04 0.306 0 -62,748
2024-07-09 2024-07-05 0.303 62,748 +62,748 0.02% 19,008
2024-07-08 2024-07-04 0.348 0 -62,748
2024-05-17 2024-05-14 0.435 62,748 -2,852 0.02% 27,280
2024-05-16 2024-05-13 0.418 65,600 +48,487 0.02% 27,416
2024-05-09 2024-05-07 0.586 17,113 +17,113 0.01% 10,032
2022-08-24 2022-08-22 3.226 0 -7,130
2022-08-22 2022-08-18 3.057 7,130 +7,130 0.00% 21,799
2021-01-08 2021-01-06 1.430 0 -96,261
2020-12-29 2020-12-24 10.210 96,261 +32,087 0.06% 982,801
2020-12-22 2020-12-18 10.378 64,174 +64,174 0.04% 666,001
2020-06-17 2020-06-15 11.220 0 -49,913
2020-06-16 2020-06-12 11.332 49,913 +49,913 0.03% 565,600
2020-02-26 2020-02-24 11.752 0 -15,687
2020-02-20 2020-02-18 11.780 15,687 +15,687 0.01% 184,801
2020-02-19 2020-02-17 11.780 0 -32,087
2020-02-18 2020-02-14 11.640 32,087 +32,087 0.02% 373,501
2020-01-22 2020-01-20 11.865 0 -30,661
2020-01-15 2020-01-13 11.780 30,661 +30,661 0.02% 361,202
2020-01-14 2020-01-10 11.865 0 -35,652
2019-12-30 2019-12-24 10.743 35,652 -35,652 0.02% 382,998
2019-12-20 2019-12-18 10.743 71,304 +35,652 0.04% 765,996
2019-12-13 2019-12-11 10.659 35,652 -32,800 0.02% 379,998
2019-09-20 2019-09-18 11.332 68,452 +24,956 0.04% 775,678
2019-09-19 2019-09-17 11.276 43,496 -24,956 0.03% 490,444
2019-09-11 2019-09-09 11.528 68,452 +14,261 0.04% 789,118
2019-09-10 2019-09-06 11.528 54,191 +18,539 0.03% 624,716
2019-08-26 2019-08-22 11.696 35,652 -14,261 0.02% 416,998
2019-08-23 2019-08-21 11.780 49,913 -35,652 0.03% 587,999
2019-08-21 2019-08-19 11.584 85,565 -10,696 0.05% 991,197
2019-08-20 2019-08-16 11.640 96,261 -35,652 0.06% 1,120,502
2019-08-16 2019-08-14 11.780 131,913 +18,539 0.08% 1,553,999
2019-08-15 2019-08-13 11.640 113,374 -4,278 0.07% 1,319,701
2019-08-14 2019-08-12 11.809 117,652 -28,522 0.07% 1,389,298
2019-08-13 2019-08-09 11.865 146,174 +13,548 0.09% 1,734,301
2019-08-12 2019-08-08 11.696 132,626 -14,261 0.08% 1,551,239
2019-08-09 2019-08-07 11.276 146,887 +713 0.09% 1,656,240
2019-08-08 2019-08-06 11.163 146,174 +7,131 0.09% 1,631,801
2019-08-07 2019-08-05 11.135 139,043 -34,227 0.08% 1,548,295
2019-08-06 2019-08-02 11.163 173,270 +17,827 0.11% 1,934,285
2019-07-25 2019-07-23 10.771 155,443 +4,278 0.10% 1,674,235
2019-07-24 2019-07-22 10.995 151,165 +2,139 0.10% 1,662,078
2019-07-22 2019-07-18 10.967 149,026 +57,043 0.10% 1,634,379
2019-07-19 2019-07-17 11.079 91,983 -14,974 0.06% 1,019,104
2019-07-17 2019-07-15 11.332 106,957 +5,705 0.07% 1,212,005
2019-07-16 2019-07-12 11.163 101,252 -112,661 0.07% 1,130,318
2019-07-11 2019-07-09 10.855 213,913 +1,426 0.14% 2,322,000
2019-07-08 2019-07-04 11.079 212,487 -17,826 0.14% 2,354,200
2019-06-24 2019-06-20 11.220 230,313 +24,243 0.15% 2,584,000
2019-06-21 2019-06-19 11.220 206,070 +2,853 0.13% 2,312,005
2019-06-19 2019-06-17 11.388 203,217 +21,391 0.13% 2,314,196
2019-06-18 2019-06-14 11.500 181,826 +21,391 0.12% 2,090,999
2019-06-17 2019-06-13 11.528 160,435 -28,522 0.10% 1,849,503
2019-06-13 2019-06-11 11.444 188,957 -14,260 0.12% 2,162,405
2019-06-12 2019-06-10 11.276 203,217 +24,956 0.13% 2,291,396
2019-06-10 2019-06-05 11.163 178,261 -20,678 0.12% 1,990,001
2019-06-06 2019-06-04 11.079 198,939 +2,139 0.13% 2,204,099
2019-05-31 2019-05-29 11.135 196,800 +18,539 0.13% 2,191,440
2019-05-23 2019-05-21 11.416 178,261 -19,252 0.12% 2,035,001
2019-05-22 2019-05-20 11.472 197,513 +27,096 0.13% 2,265,860
2019-05-21 2019-05-17 11.388 170,417 -60,609 0.11% 1,940,676
2019-05-20 2019-05-16 11.360 231,026 +12,122 0.15% 2,624,399
2019-05-17 2019-05-15 11.388 218,904 -7,844 0.14% 2,492,836
2019-05-16 2019-05-14 11.360 226,748 +23,531 0.15% 2,575,802
2019-05-14 2019-05-09 11.416 203,217 +28,521 0.13% 2,319,896
2019-05-10 2019-05-08 11.472 174,696 -10,695 0.11% 2,004,104
2019-05-09 2019-05-07 11.472 185,391 +32,087 0.12% 2,126,797
2019-05-08 2019-05-06 11.472 153,304 -17,826 0.10% 1,758,696
2019-05-06 2019-05-02 11.584 171,130 -39,218 0.11% 1,982,395
2019-05-02 2019-04-29 11.304 210,348 +3,565 0.14% 2,377,702
2019-04-29 2019-04-25 11.472 206,783 -51,339 0.13% 2,372,204
2019-04-26 2019-04-24 11.528 258,122 +33,513 0.17% 2,975,643
2019-04-25 2019-04-23 11.668 224,609 -3,565 0.15% 2,620,804
2019-04-24 2019-04-18 11.724 228,174 -27,096 0.15% 2,675,201
2019-04-17 2019-04-15 11.696 255,270 -17,826 0.16% 2,985,725
2019-04-16 2019-04-12 11.780 273,096 +53,479 0.18% 3,217,204
2019-04-15 2019-04-11 11.780 219,617 -3,566 0.14% 2,587,195
2019-04-12 2019-04-10 11.809 223,183 +24,244 0.14% 2,635,465
2019-04-11 2019-04-09 11.780 198,939 -14,261 0.13% 2,343,598
2019-04-10 2019-04-08 11.780 213,200 +15,687 0.14% 2,511,600
2019-04-08 2019-04-03 11.921 197,513 -5,704 0.13% 2,354,499
2019-04-04 2019-04-02 11.921 203,217 +14,974 0.13% 2,422,495
2019-04-03 2019-04-01 11.865 188,243 -714 0.12% 2,233,434
2019-04-02 2019-03-29 11.837 188,957 -103,391 0.12% 2,236,606
2019-04-01 2019-03-28 11.865 292,348 +42,783 0.19% 3,468,602
2019-03-29 2019-03-27 11.865 249,565 +67,739 0.16% 2,960,997
2019-03-25 2019-03-21 12.033 181,826 -10,696 0.12% 2,187,899
2019-03-22 2019-03-20 11.893 192,522 +17,826 0.12% 2,289,603
2019-03-13 2019-03-11 11.921 174,696 -17,826 0.11% 2,082,504
2019-03-04 2019-02-28 12.005 192,522 +14,261 0.12% 2,311,203
2019-02-26 2019-02-22 12.117 178,261 +32,087 0.12% 2,160,002
2019-02-19 2019-02-15 12.426 146,174 -57,043 0.09% 1,816,301
2019-02-15 2019-02-13 12.313 203,217 -28,522 0.13% 2,502,295
2019-02-14 2019-02-12 12.229 231,739 +35,652 0.15% 2,833,998
2019-01-31 2019-01-29 12.930 196,087 +31,374 0.13% 2,535,501
2019-01-29 2019-01-25 12.762 164,713 +4,278 0.11% 2,102,099
2019-01-28 2019-01-24 12.622 160,435 -21,391 0.10% 2,025,003
2019-01-25 2019-01-23 12.454 181,826 +24,956 0.12% 2,264,399
2019-01-24 2019-01-22 12.510 156,870 -17,826 0.10% 1,962,405
2019-01-18 2019-01-16 12.341 174,696 -49,913 0.11% 2,156,004
2019-01-17 2019-01-15 12.538 224,609 -3,565 0.15% 2,816,104
2019-01-16 2019-01-14 12.650 228,174 +35,652 0.15% 2,886,401
2019-01-15 2019-01-11 12.762 192,522 -57,043 0.12% 2,457,003
2019-01-10 2019-01-08 12.790 249,565 +124,782 0.16% 3,191,997
2018-12-28 2018-12-24 12.874 124,783 -32,087 0.08% 1,606,505
2018-12-27 2018-12-20 12.538 156,870 -89,130 0.10% 1,966,805
2018-12-21 2018-12-19 11.444 246,000 -7,130 0.16% 2,815,200
2018-12-19 2018-12-17 11.416 253,130 +28,521 0.16% 2,889,695
2018-12-18 2018-12-14 11.304 224,609 +17,826 0.15% 2,538,903
2018-12-17 2018-12-13 11.416 206,783 -35,652 0.13% 2,360,604
2018-12-13 2018-12-11 11.360 242,435 +99,826 0.16% 2,754,002
2018-12-03 2018-11-29 11.220 142,609 -31,374 0.09% 1,600,003
2018-11-29 2018-11-27 10.574 173,983 -28,521 0.11% 1,839,764
2018-11-26 2018-11-22 10.462 202,504 +32,800 0.13% 2,118,636
2018-11-23 2018-11-21 10.462 169,704 +7,843 0.11% 1,775,476
2018-11-22 2018-11-20 10.406 161,861 +8,557 0.10% 1,684,341
2018-11-21 2018-11-19 10.574 153,304 +10,695 0.10% 1,621,096
2018-11-20 2018-11-16 10.659 142,609 +4,279 0.09% 1,520,003
2018-11-16 2018-11-14 11.752 138,330 +82,000 0.09% 1,625,715
2018-11-14 2018-11-12 11.837 56,330 -35,653 0.04% 666,755
2018-11-12 2018-11-08 11.865 91,983 +17,826 0.06% 1,091,345
2018-11-09 2018-11-07 11.865 74,157 +17,827 0.05% 879,846
2018-11-06 2018-11-02 12.398 56,330 +56,330 0.04% 698,355
2018-11-02 2018-10-31 12.145 0 -74,870
2018-10-29 2018-10-25 11.500 74,870 -42,782 0.05% 861,005
2018-10-26 2018-10-24 11.416 117,652 -7,131 0.08% 1,343,098
2018-10-24 2018-10-22 11.304 124,783 -35,652 0.08% 1,410,504
2018-10-23 2018-10-19 11.248 160,435 -17,826 0.10% 1,804,502
2018-10-19 2018-10-16 11.360 178,261 +178,261 0.12% 2,025,001
2018-10-16 2018-10-12 11.332 0 -22,817
2018-10-15 2018-10-11 11.276 22,817 -37,792 0.01% 257,276
2018-10-03 2018-09-28 11.752 60,609 -7,130 0.04% 712,304
2018-10-02 2018-09-27 11.220 67,739 +32,087 0.04% 759,999
2018-09-28 2018-09-26 12.874 35,652 -10,696 0.02% 458,998
2018-09-21 2018-09-19 12.285 46,348 +7,131 0.03% 569,402
2018-09-20 2018-09-18 12.398 39,217 +3,565 0.03% 486,195
2018-09-18 2018-09-14 12.706 35,652 +9,982 0.02% 452,998
2018-09-17 2018-09-13 12.734 25,670 +25,670 0.02% 326,886
2018-09-14 2018-09-12 12.678 0 -32,087
2018-09-13 2018-09-11 12.762 32,087 +14,261 0.02% 409,501
2018-09-06 2018-09-04 12.987 17,826 +10,696 0.01% 231,499
2018-09-03 2018-08-30 12.229 7,130 +7,130 0.00% 87,195
2018-08-24 2018-08-22 11.304 0 -35,652
2018-08-23 2018-08-21 11.332 35,652 +35,652 0.02% 403,998
2018-08-16 2018-08-14 11.191 0 -35,652
2018-07-09 2018-07-05 10.378 35,652 -35,652 0.02% 369,998
2018-07-04 2018-06-29 10.350 71,304 -24,244 0.05% 737,996
2018-07-03 2018-06-28 10.406 95,548 -35,652 0.06% 994,282
2018-06-29 2018-06-27 10.322 131,200 +71,304 0.08% 1,354,240
2018-05-08 2018-05-04 9.452 59,896 -71,304 0.04% 566,163
2018-05-02 2018-04-27 9.621 131,200 +24,243 0.08% 1,262,240
2018-04-24 2018-04-20 9.761 106,957 +106,957 0.07% 1,044,005
2018-04-04 2018-03-29 9.593 0 -53,478
2018-03-23 2018-03-21 9.733 53,478 +53,478 0.03% 520,497
2018-03-16 2018-03-14 9.593 0 -78,435
2018-03-06 2018-03-02 9.817 78,435 +49,913 0.05% 770,002
2018-03-05 2018-03-01 9.957 28,522 +28,522 0.02% 284,003
2018-01-22 2018-01-18 9.901 0 -82,000
2018-01-19 2018-01-17 10.013 82,000 +46,348 0.05% 821,100
2018-01-17 2018-01-15 10.013 35,652 +35,652 0.02% 356,998
2018-01-16 2018-01-12 9.957 0 -35,652
2018-01-15 2018-01-11 9.817 35,652 +35,652 0.02% 349,998
2018-01-12 2018-01-10 9.901 0 -44,209
2018-01-11 2018-01-09 9.789 44,209 +44,209 0.03% 432,763
2018-01-09 2018-01-05 9.957 0 -64,887
2018-01-05 2018-01-03 9.873 64,887 +49,913 0.04% 640,640
2017-12-28 2017-12-22 12.398 14,974 -2,852 0.01% 185,641
2017-12-27 2017-12-21 11.528 17,826 +17,826 0.01% 205,499
2017-12-22 2017-12-20 11.416 0 -38,504
2017-12-21 2017-12-19 11.696 38,504 +7,130 0.03% 450,356
2017-12-18 2017-12-14 10.602 31,374 +2,852 0.02% 332,641
2017-12-15 2017-12-13 10.687 28,522 +28,522 0.02% 304,803
2017-12-14 2017-12-12 10.687 0 -110,522
2017-12-12 2017-12-08 10.518 110,522 +3,565 0.07% 1,162,503
2017-12-11 2017-12-07 10.799 106,957 +106,957 0.07% 1,155,005
2017-12-07 2017-12-05 10.715 0 -122,643
2017-12-06 2017-12-04 10.911 122,643 +53,478 0.08% 1,338,155
2017-12-05 2017-12-01 10.771 69,165 -19,965 0.05% 744,958
2017-12-04 2017-11-30 10.827 89,130 -92,696 0.06% 964,995
2017-12-01 2017-11-29 10.883 181,826 +2,139 0.12% 1,978,799
2017-11-30 2017-11-28 10.911 179,687 +74,870 0.12% 1,960,560
2017-11-29 2017-11-27 10.827 104,817 +96,260 0.07% 1,134,836
2017-11-28 2017-11-24 10.266 8,557 -173,269 0.01% 87,845
2017-11-24 2017-11-22 9.873 181,826 +2,139 0.12% 1,795,199
2017-11-23 2017-11-21 10.098 179,687 +14,261 0.12% 1,814,400
2017-11-22 2017-11-20 10.098 165,426 -32,800 0.11% 1,670,399
2017-11-21 2017-11-17 10.210 198,226 +21,391 0.13% 2,023,839
2017-11-20 2017-11-16 12.033 176,835 +21,392 0.12% 2,127,843
2017-11-17 2017-11-15 12.257 155,443 -7,131 0.10% 1,905,314
2017-11-16 2017-11-14 12.790 162,574 +14,261 0.11% 2,079,361
2017-11-13 2017-11-09 12.762 148,313 +40,643 0.10% 1,892,799
2017-11-10 2017-11-08 12.874 107,670 +8,557 0.07% 1,386,186
2017-11-09 2017-11-07 12.622 99,113 +35,652 0.07% 1,250,999
2017-11-08 2017-11-06 12.622 63,461 +14,261 0.04% 801,002
2017-11-07 2017-11-03 12.874 49,200 -7,843 0.03% 633,420
2017-11-06 2017-11-02 12.734 57,043 +14,260 0.04% 726,394
2017-11-03 2017-11-01 13.127 42,783 +1,426 0.03% 561,605
2017-11-02 2017-10-31 13.407 41,357 +22,105 0.03% 554,486
2017-11-01 2017-10-30 13.323 19,252 -7,131 0.01% 256,498
2017-10-31 2017-10-27 12.987 26,383 +3,566 0.02% 342,625
2017-10-30 2017-10-26 13.211 22,817 +7,130 0.02% 301,435
2017-10-27 2017-10-25 12.622 15,687 +7,130 0.01% 198,001
2017-10-26 2017-10-24 12.201 8,557 -35,652 0.01% 104,406
2017-10-25 2017-10-23 11.051 44,209 +10,696 0.03% 488,563
2017-10-23 2017-10-19 10.659 33,513 +7,130 0.02% 357,200
2017-10-20 2017-10-18 10.827 26,383 +7,131 0.02% 285,644
2017-10-17 2017-10-13 8.667 19,252 +10,695 0.01% 166,858
2017-10-16 2017-10-12 9.144 8,557 -17,826 0.01% 78,244
2017-10-13 2017-10-11 8.751 26,383 +7,131 0.02% 230,883
2017-10-12 2017-10-10 7.910 19,252 +10,695 0.01% 152,279
2017-10-10 2017-10-06 6.872 8,557 -117,652 0.01% 58,803
2017-10-06 2017-10-03 6.648 126,209 +35,652 0.08% 838,982
2017-10-04 2017-09-29 6.367 90,557 +3,566 0.06% 576,583
2017-10-03 2017-09-28 6.339 86,991 +7,130 0.06% 551,438
2017-09-28 2017-09-26 6.648 79,861 -62,035 0.05% 530,881
2017-09-27 2017-09-25 4.937 141,896 +7,131 0.09% 700,482
2017-09-26 2017-09-22 5.049 134,765 -14,261 0.09% 680,399
2017-09-19 2017-09-15 4.993 149,026 +14,261 0.10% 744,040
2017-09-13 2017-09-11 5.077 134,765 -19,252 0.09% 684,179
2017-09-12 2017-09-08 5.077 154,017 +7,130 0.10% 781,918
2017-09-08 2017-09-06 4.965 146,887 +12,122 0.10% 729,240
2017-09-07 2017-09-05 4.965 134,765 -54,905 0.09% 669,059
2017-09-06 2017-09-04 5.049 189,670 +10,696 0.13% 957,602
2017-09-05 2017-09-01 5.161 178,974 +44,209 0.12% 923,680
2017-09-04 2017-08-31 5.161 134,765 -27,096 0.09% 695,519
2017-09-01 2017-08-30 5.049 161,861 -7,130 0.11% 817,201
2017-08-24 2017-08-21 5.105 168,991 +7,130 0.11% 862,678
2017-08-22 2017-08-18 5.105 161,861 -53,478 0.11% 826,281
2017-08-18 2017-08-16 5.161 215,339 +7,130 0.14% 1,111,359
2017-08-16 2017-08-14 5.189 208,209 +21,392 0.14% 1,080,402
2017-08-15 2017-08-11 5.189 186,817 +7,130 0.12% 969,398
2017-08-14 2017-08-10 5.189 179,687 -56,330 0.12% 932,400
2017-08-11 2017-08-09 5.301 236,017 +19,965 0.16% 1,251,178
2017-08-10 2017-08-08 5.385 216,052 -7,844 0.14% 1,163,519
2017-08-08 2017-08-04 5.413 223,896 +7,131 0.15% 1,212,042
2017-08-07 2017-08-03 5.385 216,765 -7,131 0.14% 1,167,359
2017-08-04 2017-08-02 5.357 223,896 +24,957 0.15% 1,199,482
2017-08-03 2017-08-01 5.189 198,939 +10,696 0.13% 1,032,299
2017-08-02 2017-07-31 5.161 188,243 -22,105 0.13% 971,518
2017-07-31 2017-07-27 5.161 210,348 +59,183 0.14% 1,085,601
2017-07-28 2017-07-26 5.049 151,165 +17,826 0.10% 763,199
2017-07-26 2017-07-24 4.965 133,339 -70,591 0.09% 661,979
2017-07-24 2017-07-20 5.077 203,930 +70,591 0.14% 1,035,318
2017-07-20 2017-07-18 5.105 133,339 -22,818 0.09% 680,679
2017-07-18 2017-07-14 5.161 156,157 -40,643 0.10% 805,922
2017-07-17 2017-07-13 4.965 196,800 -4,991 0.13% 977,040
2017-07-14 2017-07-12 5.049 201,791 +86,278 0.13% 1,018,798
2017-07-13 2017-07-11 5.329 115,513 +14,261 0.08% 615,600
2017-07-12 2017-07-10 5.189 101,252 +21,391 0.07% 525,399
2017-07-07 2017-07-05 5.273 79,861 -89,130 0.05% 421,121
2017-07-06 2017-07-04 5.217 168,991 +42,782 0.11% 881,638
2017-07-05 2017-07-03 5.413 126,209 +46,348 0.08% 683,222
2017-06-26 2017-06-22 4.572 79,861 -70,591 0.05% 365,121
2017-06-23 2017-06-21 4.824 150,452 +70,591 0.10% 725,839
2017-06-19 2017-06-15 4.993 79,861 -28,522 0.05% 398,721
2017-06-16 2017-06-14 5.021 108,383 +28,522 0.07% 544,162
2017-06-15 2017-06-13 4.824 79,861 -7,130 0.05% 385,281
2017-06-12 2017-06-08 4.656 86,991 +7,130 0.06% 405,039
2017-06-07 2017-06-05 4.488 79,861 -2,852 0.05% 358,401
2017-06-06 2017-06-02 4.404 82,713 +2,852 0.06% 364,240
2017-06-05 2017-06-01 4.432 79,861 -70,591 0.05% 353,921
2017-06-01 2017-05-29 4.011 150,452 +35,652 0.10% 603,459
2017-05-19 2017-05-17 3.871 114,800 +34,939 0.08% 444,360
2017-05-17 2017-05-15 3.787 79,861 -62,748 0.05% 302,400
2017-05-16 2017-05-12 3.534 142,609 +8,557 0.10% 504,001
2017-05-10 2017-05-08 3.562 134,052 +62,748 0.09% 477,519
2016-06-27 2016-06-23 3.506 71,304 -99,826 0.05% 249,999
2016-05-23 2016-05-19 3.426 171,130 -8,221 0.11% 586,239
2016-05-17 2016-05-13 2.997 179,351 +104,622 0.11% 537,601
2015-10-16 2015-10-14 2.837 74,729 -7,473 0.05% 211,999
2015-09-18 2015-09-16 3.452 82,202 +7,473 0.05% 283,799
2015-07-17 2015-07-15 3.479 74,729 +74,729 0.05% 259,998
2014-06-27 2014-06-25 3.043 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top