History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 1,055,600 +0 0.11% 358,904
2025-10-13 2025-10-09 0.335 1,055,600 +0 0.11% 353,626
2025-10-10 2025-10-08 0.330 1,055,600 +0 0.11% 348,348
2025-10-09 2025-10-06 0.330 1,055,600 +0 0.11% 348,348
2025-10-08 2025-10-03 0.325 1,055,600 +0 0.11% 343,070
2025-10-06 2025-10-02 0.310 1,055,600 +0 0.11% 327,236
2025-10-03 2025-09-30 0.305 1,055,600 +0 0.11% 321,958
2025-10-02 2025-09-29 0.285 1,055,600 +0 0.11% 300,846
2025-09-30 2025-09-26 0.280 1,055,600 -30,000 0.11% 295,568
2025-09-23 2025-09-19 0.305 1,085,600 -34,000 0.12% 331,108
2025-08-20 2025-08-18 0.204 1,119,600 -10,000 0.12% 228,398
2025-07-29 2025-07-25 0.186 1,129,600 +10,000 0.12% 210,106
2025-06-27 2025-06-25 0.192 1,119,600 +200,000 0.12% 214,963
2025-06-18 2025-06-16 0.228 919,600 +100,000 0.10% 209,669
2025-05-29 2025-05-27 0.270 819,600 +500,000 0.09% 221,292
2025-05-22 2025-05-20 0.210 319,600 +57,200 0.03% 67,116
2025-04-29 2025-04-25 0.211 262,400 -7,600 0.11% 55,366
2025-03-27 2025-03-25 0.219 270,000 +127,512 0.12% 59,071
2025-03-26 2025-03-24 0.210 142,488 -310,295 0.11% 29,975
2025-02-13 2025-02-11 0.115 452,783 -285,217 0.11% 52,070
2024-11-13 2024-11-11 0.224 738,000 +71,304 0.18% 165,600
2024-11-11 2024-11-07 0.236 666,696 +34,226 0.16% 157,080
2024-11-06 2024-11-04 0.230 632,470 +59,183 0.18% 145,468
2024-11-05 2024-11-01 0.241 573,287 +4,991 0.16% 138,288
2024-11-04 2024-10-31 0.236 568,296 +44,209 0.16% 133,896
2024-10-31 2024-10-29 0.233 524,087 +71,304 0.15% 122,010
2024-07-26 2024-07-24 0.280 452,783 -10,695 0.13% 127,000
2024-07-08 2024-07-04 0.348 463,478 +10,695 0.13% 161,200
2024-05-24 2024-05-22 0.401 452,783 +4,279 0.14% 181,610
2024-05-21 2024-05-17 0.398 448,504 +7,130 0.14% 178,636
2024-05-17 2024-05-14 0.435 441,374 -21,391 0.14% 191,890
2024-05-14 2024-05-10 0.446 462,765 -53,478 0.14% 206,382
2024-05-13 2024-05-09 0.460 516,243 +32,086 0.16% 237,472
2024-05-10 2024-05-08 0.460 484,157 +21,392 0.15% 222,712
2024-05-08 2024-05-06 0.564 462,765 +21,391 0.14% 260,898
2022-11-16 2022-11-14 1.276 441,374 -713 0.19% 563,290
2022-10-13 2022-10-11 1.487 442,087 +713 0.19% 657,200
2022-08-25 2022-08-23 3.787 441,374 -15,687 0.19% 1,671,300
2022-08-24 2022-08-22 3.226 457,061 +1,426 0.20% 1,474,300
2022-08-19 2022-08-17 4.320 455,635 +14,261 0.20% 1,968,121
2022-08-12 2022-08-10 2.889 441,374 -35,652 0.23% 1,275,140
2022-08-10 2022-08-08 2.693 477,026 +35,652 0.25% 1,284,480
2022-03-22 2022-03-18 3.478 441,374 -14,261 0.24% 1,535,120
2022-03-09 2022-03-07 3.226 455,635 +14,261 0.25% 1,469,701
2022-03-07 2022-03-03 3.141 441,374 -231,739 0.24% 1,386,560
2022-03-04 2022-03-02 3.141 673,113 +14,261 0.37% 2,114,560
2022-03-02 2022-02-28 3.141 658,852 +21,391 0.36% 2,069,759
2022-03-01 2022-02-25 3.085 637,461 +14,261 0.35% 1,966,800
2022-02-28 2022-02-24 3.198 623,200 +40,643 0.34% 1,992,720
2022-02-24 2022-02-22 3.366 582,557 +10,696 0.32% 1,960,802
2022-02-15 2022-02-11 3.927 571,861 -9,982 0.31% 2,245,601
2022-02-14 2022-02-10 4.320 581,843 -302,331 0.32% 2,513,278
2022-02-10 2022-02-08 4.432 884,174 +6,417 0.49% 3,918,400
2022-02-09 2022-02-07 4.179 877,757 +3,566 0.48% 3,668,382
2022-02-08 2022-02-04 3.955 874,191 +7,130 0.48% 3,457,319
2022-01-12 2022-01-10 2.889 867,061 -713 0.48% 2,504,960
2022-01-10 2022-01-06 2.580 867,774 -7,130 0.48% 2,239,280
2022-01-07 2022-01-05 2.524 874,904 +46,347 0.48% 2,208,599
2022-01-06 2022-01-04 2.637 828,557 +24,957 0.46% 2,184,561
2022-01-05 2022-01-03 2.552 803,600 +71,304 0.44% 2,051,140
2022-01-03 2021-12-29 2.777 732,296 -78,434 0.40% 2,033,461
2021-12-30 2021-12-28 3.085 810,730 -67,740 0.45% 2,501,399
2021-12-29 2021-12-24 3.001 878,470 -455,634 0.48% 2,636,481
2021-12-20 2021-12-16 2.188 1,334,104 -24,957 0.73% 2,918,759
2021-12-13 2021-12-09 2.132 1,359,061 +17,826 0.75% 2,897,120
2021-12-10 2021-12-08 2.076 1,341,235 +46,348 0.74% 2,783,880
2021-11-25 2021-11-23 1.991 1,294,887 +68,452 0.71% 2,578,720
2021-11-24 2021-11-22 1.991 1,226,435 +28,522 0.68% 2,442,400
2021-11-08 2021-11-04 2.048 1,197,913 +17,113 0.69% 2,452,800
2021-10-27 2021-10-25 2.132 1,180,800 +7,130 0.68% 2,517,120
2021-10-12 2021-10-08 1.963 1,173,670 +14,261 0.67% 2,304,401
2021-10-08 2021-10-06 1.963 1,159,409 +24,957 0.67% 2,276,401
2021-10-07 2021-10-05 2.076 1,134,452 +39,217 0.65% 2,354,680
2021-10-05 2021-09-30 1.907 1,095,235 +48,487 0.63% 2,088,960
2021-09-27 2021-09-23 2.020 1,046,748 +28,522 0.60% 2,113,920
2021-09-23 2021-09-20 2.020 1,018,226 +35,652 0.58% 2,056,320
2021-09-21 2021-09-17 2.160 982,574 +1,426 0.56% 2,122,120
2021-09-09 2021-09-07 2.272 981,148 +21,391 0.56% 2,229,120
2021-09-08 2021-09-06 2.216 959,757 +28,522 0.55% 2,126,681
2021-08-16 2021-08-12 2.665 931,235 -7,130 0.53% 2,481,401
2021-08-13 2021-08-11 2.580 938,365 +3,565 0.54% 2,421,439
2021-08-11 2021-08-09 2.721 934,800 -803,600 0.54% 2,543,340
2021-08-10 2021-08-06 2.468 1,738,400 -265,252 1.00% 4,290,880
2021-08-09 2021-08-05 2.805 2,003,652 -1,182,939 1.15% 5,620,000
2021-07-14 2021-07-12 2.580 3,186,591 -106,957 1.83% 8,222,959
2021-07-08 2021-07-06 2.188 3,293,548 -3,565 1.89% 7,205,640
2021-06-30 2021-06-28 2.356 3,297,113 -71,304 1.89% 7,768,320
2021-06-28 2021-06-24 2.580 3,368,417 +3,565 1.94% 8,692,159
2021-06-22 2021-06-18 2.833 3,364,852 +178,261 1.93% 9,532,380
2021-06-17 2021-06-15 2.861 3,186,591 +10,695 1.83% 9,116,759
2021-06-09 2021-06-07 2.945 3,175,896 +10,696 1.82% 9,353,401
2021-06-07 2021-06-03 2.889 3,165,200 +14,261 1.82% 9,144,340
2021-05-21 2021-05-18 3.113 3,150,939 +15,687 1.81% 9,810,180
2021-05-17 2021-05-13 3.029 3,135,252 +17,826 1.80% 9,497,519
2021-05-13 2021-05-11 3.113 3,117,426 +18,539 1.79% 9,705,840
2021-05-12 2021-05-10 3.226 3,098,887 +7,130 1.78% 9,995,800
2021-05-06 2021-05-04 3.254 3,091,757 +42,070 1.78% 10,059,522
2021-05-03 2021-04-29 3.198 3,049,687 +35,652 1.75% 9,751,560
2021-04-30 2021-04-28 3.057 3,014,035 +7,131 1.73% 9,214,861
2021-04-29 2021-04-27 3.085 3,006,904 +9,982 1.73% 9,277,399
2021-04-28 2021-04-26 3.170 2,996,922 -64,174 1.72% 9,498,781
2021-04-20 2021-04-16 2.973 3,061,096 +35,653 1.76% 9,101,161
2021-04-19 2021-04-15 3.001 3,025,443 +21,391 1.74% 9,080,019
2021-04-12 2021-04-08 3.226 3,004,052 -35,652 1.73% 9,689,899
2021-04-09 2021-04-07 3.254 3,039,704 +27,808 1.75% 9,890,159
2021-04-07 2021-03-31 2.693 3,011,896 -713 1.73% 8,110,081
2021-03-19 2021-03-17 3.394 3,012,609 +89,131 1.73% 10,224,501
2021-03-15 2021-03-11 3.450 2,923,478 -9,270 1.68% 10,085,999
2021-03-09 2021-03-05 4.067 2,932,748 -17,826 1.68% 11,927,701
2021-03-08 2021-03-04 4.039 2,950,574 -23,530 1.70% 11,917,440
2021-03-05 2021-03-03 4.263 2,974,104 -44,209 1.71% 12,679,839
2021-03-04 2021-03-02 3.871 3,018,313 +10,696 1.76% 11,683,080
2021-03-03 2021-03-01 4.067 3,007,617 -7,131 1.75% 12,232,198
2021-03-02 2021-02-26 3.310 3,014,748 +53,478 1.75% 9,978,081
2021-02-25 2021-02-23 3.646 2,961,270 +37,792 1.72% 10,797,802
2021-02-17 2021-02-11 3.534 2,923,478 -14,261 1.70% 10,331,999
2021-02-10 2021-02-08 3.254 2,937,739 -14,261 1.71% 9,558,400
2021-02-09 2021-02-05 3.254 2,952,000 -53,478 1.72% 9,604,800
2021-02-08 2021-02-04 4.067 3,005,478 -318,731 1.75% 12,223,499
2021-01-20 2021-01-18 1.599 3,324,209 +54,192 1.93% 5,314,680
2021-01-19 2021-01-15 1.515 3,270,017 +42,782 1.90% 4,952,879
2021-01-14 2021-01-12 1.627 3,227,235 -21,391 1.88% 5,250,160
2021-01-13 2021-01-11 1.767 3,248,626 +21,391 1.89% 5,740,560
2021-01-12 2021-01-08 1.430 3,227,235 +31,374 1.88% 4,616,520
2021-01-08 2021-01-06 1.430 3,195,861 +39,218 1.86% 4,571,640
2021-01-07 2021-01-05 1.879 3,156,643 -2,853 1.84% 5,932,179
2021-01-06 2021-01-04 1.963 3,159,496 +60,609 1.84% 6,203,401
2021-01-05 2020-12-31 2.328 3,098,887 +104,104 1.80% 7,214,360
2021-01-04 2020-12-29 1.178 2,994,783 -641,739 1.74% 3,528,000
2020-11-23 2020-11-19 10.659 3,636,522 -1,604,348 2.11% 38,760,003
2020-10-23 2020-10-21 10.630 5,240,870 -1,604,347 3.05% 55,713,005
2020-09-29 2020-09-25 11.416 6,845,217 -1,426,087 3.98% 78,143,996
2020-08-11 2020-08-07 10.659 8,271,304 -677,392 4.81% 88,159,996
2020-07-29 2020-07-27 10.855 8,948,696 -677,391 5.20% 97,137,004
2019-12-06 2019-12-04 10.771 9,626,087 -21,391 5.60% 103,680,000
2019-12-04 2019-12-02 10.715 9,647,478 +21,391 5.61% 103,369,197
2019-12-02 2019-11-28 10.883 9,626,087 -21,391 5.60% 104,760,000
2019-11-21 2019-11-19 10.911 9,647,478 +21,391 5.61% 105,263,397
2019-10-11 2019-10-09 11.220 9,626,087 -9,270 5.60% 108,000,000
2019-10-04 2019-10-02 11.416 9,635,357 -5,704 5.60% 109,995,825
2019-10-03 2019-09-30 11.416 9,641,061 -2,852 5.61% 110,060,941
2019-10-02 2019-09-27 11.360 9,643,913 -7,130 5.61% 109,552,500
2019-09-30 2019-09-26 11.276 9,651,043 -7,131 5.61% 108,821,395
2019-09-27 2019-09-25 11.248 9,658,174 -7,130 5.62% 108,630,901
2019-09-26 2019-09-24 11.107 9,665,304 -5,705 5.62% 107,355,596
2019-09-25 2019-09-23 11.332 9,671,009 -7,843 5.62% 109,589,043
2019-09-24 2019-09-20 11.388 9,678,852 -14,261 5.63% 110,220,878
2019-09-23 2019-09-19 11.612 9,693,113 -7,130 5.64% 112,558,319
2019-09-20 2019-09-18 11.332 9,700,243 -9,270 5.64% 109,920,315
2019-09-19 2019-09-17 11.276 9,709,513 -10,696 5.65% 109,480,680
2019-09-18 2019-09-16 11.304 9,720,209 -7,843 5.65% 109,873,923
2019-09-17 2019-09-13 11.163 9,728,052 -2,852 5.66% 108,598,278
2019-09-16 2019-09-12 11.163 9,730,904 -12,122 5.66% 108,630,116
2019-09-13 2019-09-11 11.079 9,743,026 -12,122 5.67% 107,945,599
2019-09-12 2019-09-10 11.079 9,755,148 -7,843 5.67% 108,079,902
2019-09-11 2019-09-09 11.528 9,762,991 -7,131 5.68% 112,548,236
2019-09-10 2019-09-06 11.528 9,770,122 -7,130 5.68% 112,630,443
2019-09-09 2019-09-05 11.472 9,777,252 -7,131 5.69% 112,164,158
2019-09-06 2019-09-04 11.612 9,784,383 -8,556 5.69% 113,618,165
2019-09-05 2019-09-03 11.612 9,792,939 -11,409 5.70% 113,717,518
2019-09-04 2019-09-02 11.416 9,804,348 -2,139 5.70% 111,925,002
2019-09-03 2019-08-30 11.248 9,806,487 -6,417 5.70% 110,299,060
2019-09-02 2019-08-29 11.304 9,812,904 -7,131 5.71% 110,921,716
2019-08-29 2019-08-27 11.332 9,820,035 -12,122 5.71% 111,277,762
2019-08-28 2019-08-26 11.528 9,832,157 -7,130 5.72% 113,345,586
2019-08-27 2019-08-23 11.752 9,839,287 -7,130 5.72% 115,635,621
2019-08-26 2019-08-22 11.696 9,846,417 -7,131 5.73% 115,167,055
2019-08-23 2019-08-21 11.780 9,853,548 -7,130 5.73% 116,079,602
2019-08-22 2019-08-20 11.780 9,860,678 -14,261 5.73% 116,163,597
2019-08-20 2019-08-16 11.640 9,874,939 -12,122 5.74% 114,946,698
2019-08-19 2019-08-15 11.752 9,887,061 -9,982 5.75% 116,197,082
2019-08-16 2019-08-14 11.780 9,897,043 -2,853 5.76% 116,591,994
2019-08-15 2019-08-13 11.640 9,899,896 -8,556 5.76% 115,237,204
2019-08-14 2019-08-12 11.809 9,908,452 +232,452 5.76% 117,004,318
2019-08-13 2019-08-09 11.865 9,676,000 -5,704 5.63% 114,802,200
2019-08-12 2019-08-08 11.696 9,681,704 -3,566 5.63% 113,240,516
2019-08-09 2019-08-07 11.276 9,685,270 -3,565 5.63% 109,207,325
2019-08-07 2019-08-05 11.135 9,688,835 -3,565 5.63% 107,888,722
2019-08-06 2019-08-02 11.163 9,692,400 -3,565 6.26% 108,200,280
2019-08-05 2019-08-01 11.107 9,695,965 -3,565 6.26% 107,696,158
2019-08-02 2019-07-31 11.135 9,699,530 -4,279 6.26% 108,007,815
2019-08-01 2019-07-30 11.079 9,703,809 -14,974 6.27% 107,511,103
2019-07-30 2019-07-26 10.855 9,718,783 -7,843 6.28% 105,496,204
2019-07-29 2019-07-25 10.939 9,726,626 -8,557 6.28% 106,399,799
2019-07-26 2019-07-24 10.939 9,735,183 -22,104 6.29% 106,493,404
2019-07-25 2019-07-23 10.771 9,757,287 -14,974 6.30% 105,093,120
2019-07-24 2019-07-22 10.995 9,772,261 -16,400 6.31% 107,447,201
2019-07-23 2019-07-19 11.135 9,788,661 +65,600 6.32% 109,000,321
2019-07-22 2019-07-18 10.967 9,723,061 -22,817 6.28% 106,633,521
2019-07-19 2019-07-17 11.079 9,745,878 -19,965 6.29% 107,977,197
2019-07-18 2019-07-16 11.332 9,765,843 -22,818 6.31% 110,663,675
2019-07-17 2019-07-15 11.332 9,788,661 +64,887 6.32% 110,922,241
2019-07-16 2019-07-12 11.163 9,723,774 -27,096 6.28% 108,550,521
2019-07-15 2019-07-11 11.163 9,750,870 -34,939 6.30% 108,853,005
2019-07-12 2019-07-10 10.967 9,785,809 -25,669 6.32% 107,321,683
2019-07-11 2019-07-09 10.855 9,811,478 +94,121 6.34% 106,502,397
2019-07-10 2019-07-08 10.967 9,717,357 -13,547 6.28% 106,570,965
2019-07-09 2019-07-05 11.079 9,730,904 -10,696 6.28% 107,811,296
2019-07-08 2019-07-04 11.079 9,741,600 -6,417 6.29% 107,929,800
2019-07-05 2019-07-03 11.079 9,748,017 -8,557 6.30% 108,000,896
2019-07-04 2019-07-02 11.163 9,756,574 -7,130 6.30% 108,916,681
2019-07-03 2019-06-28 11.107 9,763,704 -7,131 6.31% 108,448,556
2019-07-02 2019-06-27 11.107 9,770,835 +3,550,244 6.31% 108,527,762
2019-06-28 2019-06-26 11.079 6,220,591 -24,957 4.02% 68,919,597
2019-06-27 2019-06-25 11.163 6,245,548 -13,548 4.03% 69,721,642
2019-06-26 2019-06-24 11.220 6,259,096 +3,203,705 4.04% 70,224,004
2019-06-25 2019-06-21 11.051 3,055,391 -7,131 1.97% 33,765,797
2019-06-24 2019-06-20 11.220 3,062,522 +1,426 1.98% 34,360,003
2019-06-21 2019-06-19 11.220 3,061,096 -8,556 1.98% 34,344,004
2019-06-20 2019-06-18 11.332 3,069,652 -9,270 1.98% 34,784,398
2019-06-19 2019-06-17 11.388 3,078,922 -10,695 1.99% 35,062,163
2019-06-18 2019-06-14 11.500 3,089,617 -7,131 2.00% 35,530,596
2019-06-17 2019-06-13 11.528 3,096,748 +5,705 2.00% 35,699,462
2019-06-14 2019-06-12 11.472 3,091,043 +2,845,043 2.00% 35,460,295
2019-06-13 2019-06-11 11.444 246,000 -15,687 0.16% 2,815,200
2019-06-12 2019-06-10 11.276 261,687 -14,974 0.17% 2,950,680
2019-06-11 2019-06-06 11.163 276,661 -6,417 0.18% 3,088,481
2019-06-10 2019-06-05 11.163 283,078 -3,565 0.18% 3,160,117
2019-06-06 2019-06-04 11.079 286,643 -2,853 0.19% 3,175,795
2019-06-05 2019-06-03 11.220 289,496 -7,130 0.19% 3,248,004
2019-06-04 2019-05-31 11.388 296,626 -10,696 0.19% 3,377,919
2019-06-03 2019-05-30 11.248 307,322 -4,991 0.20% 3,456,623
2019-05-31 2019-05-29 11.135 312,313 -7,130 0.20% 3,477,720
2019-05-30 2019-05-28 11.220 319,443 -7,131 0.21% 3,583,995
2019-05-29 2019-05-27 11.163 326,574 -6,417 0.21% 3,645,681
2019-05-28 2019-05-24 11.388 332,991 -2,852 0.22% 3,792,037
2019-05-27 2019-05-23 11.332 335,843 -7,131 0.22% 3,805,675
2019-05-24 2019-05-22 11.360 342,974 -2,852 0.22% 3,896,101
2019-05-23 2019-05-21 11.416 345,826 -9,270 0.22% 3,947,899
2019-05-22 2019-05-20 11.472 355,096 -7,843 0.23% 4,073,644
2019-05-21 2019-05-17 11.388 362,939 -3,565 0.23% 4,133,079
2019-05-20 2019-05-16 11.360 366,504 -4,279 0.24% 4,163,396
2019-05-17 2019-05-15 11.388 370,783 -3,565 0.24% 4,222,404
2019-05-16 2019-05-14 11.360 374,348 -3,565 0.24% 4,252,502
2019-05-15 2019-05-10 11.416 377,913 -30,661 0.24% 4,314,200
2019-05-14 2019-05-09 11.416 408,574 -123,356 0.26% 4,664,221
2019-05-10 2019-05-08 11.472 531,930 -4,279 0.34% 6,102,275
2019-05-09 2019-05-07 11.472 536,209 -75,582 0.35% 6,151,363
2019-05-08 2019-05-06 11.472 611,791 -5,705 0.40% 7,018,437
2019-05-07 2019-05-03 11.556 617,496 -3,565 0.40% 7,135,844
2019-05-06 2019-05-02 11.584 621,061 -7,843 0.40% 7,194,462
2019-05-03 2019-04-30 11.500 628,904 +67,739 0.41% 7,232,396
2019-05-02 2019-04-29 11.304 561,165 -14,261 0.36% 6,343,218
2019-04-30 2019-04-26 11.528 575,426 -15,687 0.37% 6,633,539
2019-04-29 2019-04-25 11.472 591,113 +7,130 0.38% 6,781,220
2019-04-26 2019-04-24 11.528 583,983 -13,547 0.38% 6,732,185
2019-04-25 2019-04-23 11.668 597,530 -17,827 0.39% 6,972,155
2019-04-24 2019-04-18 11.724 615,357 -15,686 0.40% 7,214,686
2019-04-23 2019-04-17 11.724 631,043 -22,105 0.41% 7,398,594
2019-04-18 2019-04-16 11.696 653,148 -21,391 0.42% 7,639,442
2019-04-17 2019-04-15 11.696 674,539 -17,113 0.44% 7,889,638
2019-04-16 2019-04-12 11.780 691,652 -71,305 0.45% 8,147,998
2019-04-15 2019-04-11 11.780 762,957 -41,356 0.49% 8,988,006
2019-04-12 2019-04-10 11.809 804,313 -18,539 0.52% 9,497,759
2019-04-11 2019-04-09 11.780 822,852 -12,122 0.53% 9,693,598
2019-04-10 2019-04-08 11.780 834,974 -34,939 0.54% 9,836,401
2019-04-09 2019-04-04 11.780 869,913 -2,852 0.56% 10,247,999
2019-04-08 2019-04-03 11.921 872,765 -28,522 0.56% 10,403,997
2019-04-04 2019-04-02 11.921 901,287 -17,826 0.58% 10,744,001
2019-04-03 2019-04-01 11.865 919,113 -21,391 0.59% 10,904,939
2019-04-02 2019-03-29 11.837 940,504 -23,531 0.61% 11,132,356
2019-04-01 2019-03-28 11.865 964,035 -77,008 0.62% 11,437,923
2019-03-29 2019-03-27 11.865 1,041,043 -114,800 0.67% 12,351,594
2019-03-28 2019-03-26 11.921 1,155,843 -190,383 0.75% 13,778,494
2019-03-27 2019-03-25 11.949 1,346,226 -16,400 0.87% 16,085,759
2019-03-26 2019-03-22 11.865 1,362,626 -16,400 0.88% 16,167,059
2019-03-25 2019-03-21 12.033 1,379,026 -15,687 0.89% 16,593,719
2019-03-22 2019-03-20 11.893 1,394,713 +10,696 0.90% 16,586,879
2019-03-21 2019-03-19 11.865 1,384,017 -6,418 0.89% 16,420,855
2019-03-20 2019-03-18 11.865 1,390,435 -9,982 0.90% 16,497,003
2019-03-19 2019-03-15 11.865 1,400,417 -713 0.90% 16,615,435
2019-03-18 2019-03-14 11.809 1,401,130 -4,992 0.90% 16,545,295
2019-03-15 2019-03-13 11.809 1,406,122 -16,400 0.91% 16,604,243
2019-03-14 2019-03-12 11.921 1,422,522 -44,208 0.92% 16,957,503
2019-03-13 2019-03-11 11.921 1,466,730 -14,261 0.95% 17,484,495
2019-03-12 2019-03-08 11.865 1,480,991 -4,992 0.96% 17,571,416
2019-03-11 2019-03-07 11.865 1,485,983 -3,565 0.96% 17,630,645
2019-03-08 2019-03-06 11.865 1,489,548 -7,843 0.96% 17,672,942
2019-03-07 2019-03-05 11.921 1,497,391 -12,122 0.97% 17,849,996
2019-03-06 2019-03-04 11.977 1,509,513 -7,130 0.97% 18,079,179
2019-03-05 2019-03-01 12.033 1,516,643 -17,827 0.98% 18,249,654
2019-03-04 2019-02-28 12.005 1,534,470 -10,695 0.99% 18,421,125
2019-03-01 2019-02-27 12.061 1,545,165 -12,835 1.00% 18,636,197
2019-02-28 2019-02-26 12.061 1,558,000 -7,843 1.01% 18,791,000
2019-02-27 2019-02-25 12.089 1,565,843 -49,914 1.01% 18,929,514
2019-02-19 2019-02-15 12.426 1,615,757 -1,426 1.04% 20,076,766
2019-02-18 2019-02-14 12.454 1,617,183 -2,139 1.04% 20,139,845
2019-02-15 2019-02-13 12.313 1,619,322 -5,704 1.05% 19,939,383
2019-02-13 2019-02-11 12.341 1,625,026 +149,739 1.05% 20,055,199
2019-02-11 2019-02-04 12.398 1,475,287 -7,843 0.95% 18,289,961
2019-02-01 2019-01-30 12.874 1,483,130 +39,217 0.96% 19,094,394
2019-01-30 2019-01-28 12.959 1,443,913 -20,678 0.93% 18,710,999
2019-01-25 2019-01-23 12.454 1,464,591 +20,678 0.95% 18,239,516
2019-01-08 2019-01-04 13.127 1,443,913 -2,852 0.93% 18,953,999
2018-08-17 2018-08-15 11.360 1,446,765 +142,608 0.93% 16,434,898
2018-08-15 2018-08-13 11.079 1,304,157 +267,392 0.84% 14,449,105
2018-08-02 2018-07-31 10.799 1,036,765 +1,033,913 0.67% 11,195,798
2018-03-19 2018-03-15 9.677 2,852 +2,852 0.00% 27,598
2018-02-09 2018-02-07 9.985 0 -7,130
2018-02-01 2018-01-30 9.873 7,130 -10,696 0.00% 70,396
2018-01-31 2018-01-29 9.957 17,826 +17,826 0.01% 177,499
2018-01-18 2018-01-16 10.013 0 -72,730
2018-01-17 2018-01-15 10.013 72,730 +7,130 0.05% 728,276
2018-01-16 2018-01-12 9.957 65,600 +56,330 0.04% 653,200
2018-01-09 2018-01-05 9.957 9,270 -4,278 0.01% 92,304
2018-01-05 2018-01-03 9.873 13,548 -28,522 0.01% 133,762
2018-01-04 2018-01-02 9.789 42,070 +17,113 0.03% 411,824
2018-01-03 2017-12-29 9.873 24,957 -14,973 0.02% 246,405
2017-12-28 2017-12-22 12.398 39,930 +22,104 0.03% 495,035
2017-12-20 2017-12-18 10.883 17,826 -3,565 0.01% 193,999
2017-12-19 2017-12-15 10.883 21,391 -24,957 0.01% 232,797
2017-12-15 2017-12-13 10.687 46,348 -7,130 0.03% 495,302
2017-12-13 2017-12-11 10.602 53,478 -4,279 0.04% 566,997
2017-12-12 2017-12-08 10.518 57,757 -27,808 0.04% 607,505
2017-12-11 2017-12-07 10.799 85,565 -713 0.06% 923,998
2017-12-08 2017-12-06 10.743 86,278 -22,818 0.06% 926,857
2017-12-05 2017-12-01 10.771 109,096 -106,956 0.07% 1,175,044
2017-12-01 2017-11-29 10.883 216,052 +9,269 0.14% 2,351,278
2017-11-29 2017-11-27 10.827 206,783 +93,409 0.14% 2,238,804
2017-11-28 2017-11-24 10.266 113,374 +14,261 0.08% 1,163,881
2017-11-22 2017-11-20 10.098 99,113 -14,974 0.07% 1,000,800
2017-11-21 2017-11-17 10.210 114,087 +34,226 0.08% 1,164,800
2017-11-20 2017-11-16 12.033 79,861 +3,565 0.05% 960,962
2017-11-14 2017-11-10 13.183 76,296 -29,947 0.05% 1,005,805
2017-11-10 2017-11-08 12.874 106,243 +12,834 0.07% 1,367,814
2017-11-09 2017-11-07 12.622 93,409 +7,131 0.06% 1,179,004
2017-11-07 2017-11-03 12.874 86,278 +24,956 0.06% 1,110,777
2017-11-03 2017-11-01 13.127 61,322 +33,513 0.04% 804,963
2017-11-01 2017-10-30 13.323 27,809 -44,208 0.02% 370,504
2017-10-31 2017-10-27 12.987 72,017 +15,687 0.05% 935,255
2017-10-30 2017-10-26 13.211 56,330 +32,087 0.04% 744,174
2017-10-26 2017-10-24 12.201 24,243 -714 0.02% 295,794
2017-10-25 2017-10-23 11.051 24,957 -7,130 0.02% 275,805
2017-10-24 2017-10-20 11.107 32,087 -14,261 0.02% 356,400
2017-10-23 2017-10-19 10.659 46,348 -21,391 0.03% 494,002
2017-10-18 2017-10-16 8.976 67,739 -16,400 0.05% 607,999
2017-10-17 2017-10-13 8.667 84,139 -1,426 0.06% 729,239
2017-10-13 2017-10-11 8.751 85,565 +21,391 0.06% 748,798
2017-10-12 2017-10-10 7.910 64,174 -713 0.04% 507,601
2017-10-11 2017-10-09 7.040 64,887 -94,122 0.04% 456,820
2017-10-10 2017-10-06 6.872 159,009 -5,704 0.11% 1,092,702
2017-10-06 2017-10-03 6.648 164,713 -279,513 0.11% 1,094,940
2017-10-04 2017-09-29 6.367 444,226 +58,469 0.30% 2,828,419
2017-09-29 2017-09-27 6.423 385,757 +27,809 0.26% 2,477,783
2017-09-28 2017-09-26 6.648 357,948 -36,365 0.24% 2,379,481
2017-09-14 2017-09-12 5.133 394,313 -146,174 0.26% 2,023,980
2017-09-11 2017-09-07 5.077 540,487 +57,044 0.36% 2,743,960
2017-08-14 2017-08-10 5.189 483,443 -8,557 0.32% 2,508,598
2017-08-09 2017-08-07 5.385 492,000 -20,678 0.33% 2,649,600
2017-08-02 2017-07-31 5.161 512,678 -10,696 0.34% 2,645,919
2017-08-01 2017-07-28 5.133 523,374 -42,783 0.35% 2,686,440
2017-07-12 2017-07-10 5.189 566,157 +17,827 0.38% 2,937,802
2017-07-07 2017-07-05 5.273 548,330 +89,130 0.37% 2,891,438
2017-07-06 2017-07-04 5.217 459,200 +54,191 0.31% 2,395,680
2017-06-28 2017-06-26 4.656 405,009 +235,305 0.27% 1,885,761
2017-06-27 2017-06-23 4.516 169,704 +17,826 0.11% 766,358
2017-06-26 2017-06-22 4.572 151,878 +106,956 0.10% 694,379
2017-06-23 2017-06-21 4.824 44,922 -173,982 0.03% 216,721
2017-06-22 2017-06-20 4.544 218,904 -23,531 0.15% 994,678
2017-06-21 2017-06-19 4.572 242,435 +8,557 0.16% 1,108,401
2017-06-20 2017-06-16 4.965 233,878 +114,087 0.16% 1,161,119
2017-06-19 2017-06-15 4.993 119,791 +29,948 0.08% 598,078
2017-06-15 2017-06-13 4.824 89,843 +17,826 0.06% 433,438
2017-06-14 2017-06-12 4.684 72,017 -124,783 0.05% 337,338
2017-06-13 2017-06-09 4.684 196,800 -35,652 0.13% 921,840
2017-06-12 2017-06-08 4.656 232,452 -17,826 0.16% 1,082,319
2017-06-09 2017-06-07 4.740 250,278 -156,870 0.17% 1,186,379
2017-06-07 2017-06-05 4.488 407,148 +16,400 0.27% 1,827,201
2017-06-06 2017-06-02 4.404 390,748 +219,618 0.26% 1,720,721
2017-06-05 2017-06-01 4.432 171,130 +14,260 0.11% 758,398
2017-05-17 2017-05-15 3.787 156,870 +23,531 0.10% 594,002
2017-05-11 2017-05-09 3.534 133,339 +35,652 0.09% 471,240
2017-05-09 2017-05-05 3.590 97,687 +21,391 0.07% 350,720
2017-05-08 2017-05-04 3.618 76,296 +21,392 0.05% 276,061
2017-05-04 2017-04-28 3.310 54,904 +713 0.04% 181,719
2017-04-19 2017-04-13 3.085 54,191 +27,095 0.04% 167,199
2016-05-24 2016-05-20 3.212 27,096 -3,565 0.02% 87,021
2016-05-23 2016-05-19 3.426 30,661 -1,473 0.02% 105,035
2016-04-28 2016-04-26 3.586 32,134 +3,737 0.02% 115,241
2016-04-26 2016-04-22 3.693 28,397 -25,408 0.02% 104,879
2016-04-25 2016-04-21 3.720 53,805 +25,408 0.03% 200,159
2016-04-22 2016-04-20 3.667 28,397 +17,188 0.02% 104,119
2016-04-12 2016-04-08 3.479 11,209 +11,209 0.01% 38,999
2015-09-23 2015-09-21 3.238 0 -104,621
2015-08-06 2015-08-04 4.255 104,621 -19,430 0.07% 445,199
2015-08-05 2015-08-03 4.362 124,051 -46,332 0.08% 541,161
2015-08-04 2015-07-31 4.764 170,383 +142,733 0.11% 811,679
2015-08-03 2015-07-30 4.362 27,650 +27,650 0.02% 120,620
2015-07-24 2015-07-22 4.550 0 -14,946
2015-07-23 2015-07-21 4.710 14,946 +5,978 0.01% 70,401
2015-07-22 2015-07-20 4.710 8,968 +8,221 0.01% 42,242
2015-07-21 2015-07-17 4.095 747 -7,473 0.00% 3,059
2015-07-07 2015-07-03 3.586 8,220 -44,838 0.01% 29,479
2015-07-06 2015-07-02 3.693 53,058 +45,585 0.04% 195,960
2015-05-21 2015-05-19 3.610 7,473 -282 0.01% 26,980
2015-05-08 2015-05-06 3.507 7,755 -13,960 0.00% 27,198
2015-04-30 2015-04-28 3.817 21,715 +13,960 0.01% 82,879
2015-04-29 2015-04-27 3.662 7,755 -23,267 0.00% 28,398
2015-04-15 2015-04-13 3.224 31,022 -3,102 0.02% 100,000
2015-03-09 2015-03-05 2.244 34,124 +31,022 0.02% 76,560
2014-11-07 2014-11-05 2.837 3,102 -7,756 0.00% 8,799
2014-10-30 2014-10-28 2.553 10,858 -24,817 0.01% 27,721
2014-09-29 2014-09-25 2.579 35,675 -11,633 0.02% 92,000
2014-09-26 2014-09-24 2.630 47,308 -2,327 0.03% 124,439
2014-09-22 2014-09-18 2.656 49,635 -38,777 0.03% 131,840
2014-09-11 2014-09-08 2.888 88,412 -19,389 0.06% 255,359
2014-09-10 2014-09-05 2.759 107,801 +104,699 0.07% 297,460
2014-08-01 2014-07-30 2.656 3,102 -58,942 0.00% 8,240
2014-07-31 2014-07-29 2.708 62,044 +58,942 0.04% 168,001
2014-07-23 2014-07-21 2.553 3,102 -11,633 0.00% 7,920
2014-07-17 2014-07-15 3.043 14,735 +11,633 0.01% 44,839
2014-07-16 2014-07-14 3.017 3,102 -38,778 0.00% 9,359
2014-07-08 2014-07-04 3.069 41,880 +17,063 0.03% 128,521
2014-07-07 2014-07-03 3.378 24,817 -776 0.02% 83,838
2014-07-03 2014-06-30 2.734 25,593 +21,715 0.02% 69,960
2014-06-27 2014-06-25 3.043 3,878 0.00% 11,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top