History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.340 677,600 +0 0.07% 230,384
2025-10-13 2025-10-09 0.335 677,600 +0 0.07% 226,996
2025-10-10 2025-10-08 0.330 677,600 +0 0.07% 223,608
2025-10-09 2025-10-06 0.330 677,600 +0 0.07% 223,608
2025-10-08 2025-10-03 0.325 677,600 -270,000 0.07% 220,220
2025-08-19 2025-08-15 0.200 947,600 -100,000 0.10% 189,520
2025-07-15 2025-07-11 0.195 1,047,600 +100,000 0.11% 204,282
2025-06-05 2025-06-03 0.238 947,600 +300,000 0.10% 225,529
2025-06-04 2025-06-02 0.241 647,600 +200,000 0.07% 156,072
2025-05-29 2025-05-27 0.270 447,600 -10,000 0.05% 120,852
2025-05-22 2025-05-20 0.210 457,600 +308,000 0.05% 96,096
2025-05-08 2025-05-06 0.209 149,600 +11,600 0.06% 31,266
2025-04-10 2025-04-08 0.260 138,000 -30,000 0.06% 35,880
2025-04-07 2025-04-02 0.235 168,000 +2,000 0.07% 39,480
2025-04-02 2025-03-31 0.275 166,000 +30,000 0.07% 45,650
2025-03-28 2025-03-26 0.731 136,000 -35,600 0.06% 99,398
2025-03-27 2025-03-25 0.219 171,600 +75,112 0.07% 37,543
2025-03-26 2025-03-24 0.210 96,488 -145,947 0.07% 20,298
2024-12-10 2024-12-06 0.109 242,435 -32,087 0.06% 26,520
2024-12-06 2024-12-04 0.115 274,522 -51,339 0.07% 31,570
2024-12-04 2024-12-02 0.140 325,861 +32,087 0.08% 45,700
2024-11-28 2024-11-26 0.121 293,774 +15,687 0.07% 35,432
2024-11-12 2024-11-08 0.224 278,087 -10,696 0.07% 62,400
2024-10-28 2024-10-24 0.264 288,783 +35,653 0.08% 76,140
2024-10-08 2024-10-04 0.306 253,130 -71,305 0.07% 77,390
2024-10-07 2024-10-03 0.244 324,435 +71,305 0.09% 79,170
2024-07-19 2024-07-17 0.286 253,130 -35,653 0.07% 72,420
2024-07-08 2024-07-04 0.348 288,783 +35,653 0.08% 100,440
2024-05-29 2024-05-27 0.370 253,130 -71,305 0.08% 93,720
2024-05-22 2024-05-20 0.424 324,435 +99,826 0.10% 137,410
2024-05-21 2024-05-17 0.398 224,609 +7,844 0.07% 89,460
2024-05-17 2024-05-14 0.435 216,765 +19,252 0.07% 94,240
2024-05-16 2024-05-13 0.418 197,513 +37,791 0.06% 82,546
2024-05-13 2024-05-09 0.460 159,722 +55,618 0.05% 73,472
2024-05-10 2024-05-08 0.460 104,104 +7,843 0.03% 47,888
2024-03-14 2024-03-12 0.525 96,261 -7,130 0.03% 50,490
2024-02-06 2024-02-02 0.631 103,391 -12,835 0.03% 65,250
2024-01-30 2024-01-26 0.841 116,226 -8,557 0.04% 97,800
2024-01-24 2024-01-22 0.898 124,783 -2,852 0.04% 112,000
2024-01-02 2023-12-28 0.884 127,635 +2,139 0.04% 112,770
2023-12-22 2023-12-20 1.024 125,496 +3,566 0.04% 128,480
2023-12-11 2023-12-07 1.178 121,930 -3,566 0.04% 143,639
2023-09-26 2023-09-22 1.150 125,496 -5,704 0.04% 144,320
2023-09-25 2023-09-21 1.150 131,200 -7,843 0.05% 150,880
2023-06-29 2023-06-27 1.374 139,043 -13,548 0.05% 191,099
2023-06-26 2023-06-21 1.430 152,591 +13,548 0.06% 218,280
2023-04-14 2023-04-12 1.430 139,043 +7,130 0.05% 198,899
2023-04-12 2023-04-06 1.430 131,913 -24,957 0.05% 188,700
2023-04-06 2023-04-03 1.430 156,870 +10,696 0.06% 224,401
2023-03-23 2023-03-21 1.515 146,174 -3,565 0.06% 221,400
2023-02-10 2023-02-08 1.963 149,739 -3,565 0.06% 294,000
2023-02-03 2023-02-01 1.991 153,304 -14,261 0.06% 305,299
2023-01-30 2023-01-26 1.599 167,565 -6,418 0.07% 267,900
2023-01-03 2022-12-29 1.220 173,983 +9,983 0.07% 212,280
2022-12-20 2022-12-16 1.388 164,000 -17,826 0.07% 227,700
2022-12-19 2022-12-15 1.388 181,826 -35,652 0.08% 252,450
2022-12-16 2022-12-14 1.360 217,478 -17,826 0.09% 295,850
2022-12-14 2022-12-12 1.430 235,304 -23,531 0.10% 336,600
2022-12-02 2022-11-30 1.515 258,835 -3,565 0.11% 392,040
2022-11-17 2022-11-15 1.823 262,400 -2,852 0.11% 478,400
2022-11-15 2022-11-11 1.248 265,252 +14,261 0.11% 331,080
2022-11-07 2022-11-03 1.094 250,991 +2,852 0.11% 274,560
2022-10-11 2022-10-07 1.571 248,139 -3,565 0.11% 389,760
2022-09-19 2022-09-15 2.188 251,704 +7,130 0.11% 550,679
2022-09-05 2022-09-01 2.721 244,574 +3,565 0.11% 665,420
2022-08-29 2022-08-25 3.113 241,009 -3,565 0.10% 750,361
2022-08-25 2022-08-23 3.787 244,574 +3,565 0.11% 926,100
2022-08-24 2022-08-22 3.226 241,009 -2,139 0.11% 777,401
2022-08-23 2022-08-19 3.170 243,148 +3,565 0.11% 770,661
2022-08-22 2022-08-18 3.057 239,583 -34,226 0.11% 732,481
2022-08-19 2022-08-17 4.320 273,809 +25,670 0.12% 1,182,721
2022-08-18 2022-08-16 3.198 248,139 +10,696 0.13% 793,440
2022-03-28 2022-03-24 4.291 237,443 -14,261 0.13% 1,018,978
2022-03-24 2022-03-22 3.310 251,704 -5,705 0.14% 833,079
2022-03-23 2022-03-21 3.450 257,409 +5,705 0.14% 888,061
2022-02-14 2022-02-10 4.320 251,704 -35,653 0.14% 1,087,238
2022-02-11 2022-02-09 4.712 287,357 -713 0.16% 1,354,082
2022-02-10 2022-02-08 4.432 288,070 +713 0.16% 1,276,642
2022-02-09 2022-02-07 4.179 287,357 +16,400 0.16% 1,200,942
2022-02-08 2022-02-04 3.955 270,957 -4,278 0.15% 1,071,602
2022-02-07 2022-01-31 3.422 275,235 -7,130 0.15% 941,841
2022-01-28 2022-01-26 3.029 282,365 -3,565 0.16% 855,359
2021-12-29 2021-12-24 3.001 285,930 -19,253 0.16% 858,139
2021-12-01 2021-11-29 2.020 305,183 -2,139 0.17% 616,321
2021-11-26 2021-11-24 1.991 307,322 -3,565 0.17% 612,021
2021-10-15 2021-10-11 2.160 310,887 +7,130 0.18% 671,440
2021-08-23 2021-08-19 2.440 303,757 -5,704 0.17% 741,241
2021-08-17 2021-08-13 2.609 309,461 -92,696 0.18% 807,240
2021-08-16 2021-08-12 2.665 402,157 -35,652 0.23% 1,071,601
2021-08-09 2021-08-05 2.805 437,809 +334,418 0.25% 1,228,001
2021-07-15 2021-07-13 2.524 103,391 +35,652 0.06% 260,999
2021-05-26 2021-05-24 3.057 67,739 -10,696 0.04% 207,100
2021-05-25 2021-05-21 3.170 78,435 +10,696 0.05% 248,601
2021-05-14 2021-05-12 3.113 67,739 -14,261 0.04% 210,900
2021-05-13 2021-05-11 3.113 82,000 +14,261 0.05% 255,300
2021-05-07 2021-05-05 3.394 67,739 -24,957 0.04% 229,900
2021-05-06 2021-05-04 3.254 92,696 +24,957 0.05% 301,601
2021-05-03 2021-04-29 3.198 67,739 +14,261 0.04% 216,600
2021-03-25 2021-03-23 3.170 53,478 -7,131 0.03% 169,499
2021-03-10 2021-03-08 3.422 60,609 -9,269 0.03% 207,401
2021-03-09 2021-03-05 4.067 69,878 -1,426 0.04% 284,199
2021-03-04 2021-03-02 3.871 71,304 -226,748 0.04% 275,999
2021-03-03 2021-03-01 4.067 298,052 +73,443 0.17% 1,212,199
2021-03-02 2021-02-26 3.310 224,609 -92,695 0.13% 743,401
2021-02-24 2021-02-22 3.562 317,304 +10,695 0.18% 1,130,299
2021-02-23 2021-02-19 3.787 306,609 -713 0.18% 1,161,001
2021-02-22 2021-02-18 3.927 307,322 +21,392 0.18% 1,206,801
2021-02-19 2021-02-17 4.376 285,930 +285,930 0.17% 1,251,118
2021-02-17 2021-02-11 3.534 0 -3,565
2021-02-09 2021-02-05 3.254 3,565 +3,565 0.00% 11,599
2021-01-11 2021-01-07 1.402 0 -21,391
2021-01-08 2021-01-06 1.430 21,391 +15,687 0.01% 30,600
2021-01-07 2021-01-05 1.879 5,704 +5,704 0.00% 10,719
2021-01-06 2021-01-04 1.963 0 -3,565
2021-01-04 2020-12-29 1.178 3,565 +3,565 0.00% 4,200
2020-07-20 2020-07-16 11.079 0 -70,591
2020-07-15 2020-07-13 11.220 70,591 -36,366 0.04% 791,997
2020-05-28 2020-05-26 11.528 106,957 +106,957 0.06% 1,233,006
2019-07-25 2019-07-23 10.771 0 -241,009
2019-07-22 2019-07-18 10.967 241,009 +227,461 0.16% 2,643,163
2019-07-17 2019-07-15 11.332 13,548 -199,652 0.01% 153,522
2019-07-12 2019-07-10 10.967 213,200 +206,783 0.14% 2,338,180
2019-07-11 2019-07-09 10.855 6,417 -202,505 0.00% 69,656
2019-07-08 2019-07-04 11.079 208,922 +199,652 0.13% 2,314,703
2019-07-05 2019-07-03 11.079 9,270 -201,078 0.01% 102,705
2019-07-02 2019-06-27 11.107 210,348 +199,652 0.14% 2,336,402
2019-06-13 2019-06-11 11.444 10,696 +10,696 0.01% 122,404
2019-06-12 2019-06-10 11.276 0 -20,678
2018-12-12 2018-12-10 11.332 20,678 -164,713 0.01% 234,317
2018-12-07 2018-12-05 11.360 185,391 +164,000 0.12% 2,105,997
2018-12-04 2018-11-30 11.276 21,391 -135,479 0.01% 241,197
2018-12-03 2018-11-29 11.220 156,870 +51,340 0.10% 1,760,005
2018-11-30 2018-11-28 11.163 105,530 +89,843 0.07% 1,178,075
2018-11-28 2018-11-26 10.546 15,687 +713 0.01% 165,440
2018-11-23 2018-11-21 10.462 14,974 -84,852 0.01% 156,661
2018-11-20 2018-11-16 10.659 99,826 +99,826 0.06% 1,063,999
2018-10-18 2018-10-15 11.360 0 -4,278
2018-10-05 2018-10-03 11.332 4,278 -17,113 0.00% 48,477
2018-10-02 2018-09-27 11.220 21,391 +21,391 0.01% 239,997
2018-05-15 2018-05-11 9.677 0 -106,957
2018-05-10 2018-05-08 9.565 106,957 +106,957 0.07% 1,023,005
2018-04-17 2018-04-13 9.705 0 -142,609
2018-04-12 2018-04-10 9.677 142,609 +142,609 0.09% 1,380,003
2018-02-08 2018-02-06 9.789 0 -73,443
2018-02-05 2018-02-01 10.518 73,443 +64,173 0.05% 772,495
2018-02-02 2018-01-31 10.070 9,270 +9,270 0.01% 93,344
2018-01-09 2018-01-05 9.957 0 -181,113
2018-01-04 2018-01-02 9.789 181,113 +142,609 0.12% 1,772,920
2017-12-27 2017-12-21 11.528 38,504 -101,253 0.03% 443,876
2017-12-22 2017-12-20 11.416 139,757 -17,113 0.09% 1,595,445
2017-12-20 2017-12-18 10.883 156,870 +121,218 0.10% 1,707,205
2017-12-19 2017-12-15 10.883 35,652 -106,957 0.02% 387,998
2017-12-14 2017-12-12 10.687 142,609 +106,957 0.09% 1,524,003
2017-12-12 2017-12-08 10.518 35,652 +23,530 0.02% 374,998
2017-11-28 2017-11-24 10.266 12,122 +12,122 0.01% 124,443
2017-11-24 2017-11-22 9.873 0 -56,330
2017-11-21 2017-11-17 10.210 56,330 +47,773 0.04% 575,116
2017-11-20 2017-11-16 12.033 8,557 +8,557 0.01% 102,966
2017-11-13 2017-11-09 12.762 0 -45,635
2017-11-08 2017-11-06 12.622 45,635 +13,548 0.03% 576,003
2017-11-07 2017-11-03 12.874 32,087 -9,270 0.02% 413,101
2017-10-30 2017-10-26 13.211 41,357 -713 0.03% 546,366
2017-10-27 2017-10-25 12.622 42,070 +713 0.03% 531,005
2017-10-25 2017-10-23 11.051 41,357 +9,270 0.03% 457,045
2017-10-24 2017-10-20 11.107 32,087 -57,043 0.02% 356,400
2017-10-23 2017-10-19 10.659 89,130 -17,827 0.06% 949,995
2017-10-19 2017-10-17 10.659 106,957 +106,957 0.07% 1,140,005
2017-10-11 2017-10-09 7.040 0 -57,043
2017-10-10 2017-10-06 6.872 57,043 -142,609 0.04% 391,997
2017-10-04 2017-09-29 6.367 199,652 +164,000 0.13% 1,271,199
2017-09-27 2017-09-25 4.937 35,652 +35,652 0.02% 175,999
2017-09-26 2017-09-22 5.049 0 -106,957
2017-09-21 2017-09-19 5.049 106,957 +106,957 0.07% 540,002
2017-09-11 2017-09-07 5.077 0 -142,609
2017-09-06 2017-09-04 5.049 142,609 +142,609 0.10% 720,002
2017-08-02 2017-07-31 5.161 0 -178,261
2017-07-28 2017-07-26 5.049 178,261 +178,261 0.12% 900,001
2017-07-27 2017-07-25 4.993 0 -160,435
2017-07-24 2017-07-20 5.077 160,435 +160,435 0.11% 814,501
2017-07-20 2017-07-18 5.105 0 -322,296
2017-07-17 2017-07-13 4.965 322,296 +285,218 0.22% 1,600,082
2017-07-11 2017-07-07 5.217 37,078 +37,078 0.02% 193,439
2017-07-05 2017-07-03 5.413 0 -10,696
2017-06-22 2017-06-20 4.544 10,696 -713 0.01% 48,602
2017-06-20 2017-06-16 4.965 11,409 -53,478 0.01% 56,642
2017-06-19 2017-06-15 4.993 64,887 +53,478 0.04% 323,960
2017-06-16 2017-06-14 5.021 11,409 -168,991 0.01% 57,282
2017-06-15 2017-06-13 4.824 180,400 +124,783 0.12% 870,320
2017-06-14 2017-06-12 4.684 55,617 -54,905 0.04% 260,518
2017-06-08 2017-06-06 4.712 110,522 -10,695 0.07% 520,801
2017-06-05 2017-06-01 4.432 121,217 +109,808 0.08% 537,198
2017-05-17 2017-05-15 3.787 11,409 -213,913 0.01% 43,201
2017-05-04 2017-04-28 3.310 225,322 +213,913 0.15% 745,761
2017-04-21 2017-04-19 2.945 11,409 -96,974 0.01% 33,601
2017-04-19 2017-04-13 3.085 108,383 -24,956 0.07% 334,401
2017-04-10 2017-04-06 2.833 133,339 -62,748 0.09% 377,740
2017-04-07 2017-04-05 2.833 196,087 -35,652 0.13% 555,500
2017-02-23 2017-02-21 2.665 231,739 +7,130 0.15% 617,500
2017-02-17 2017-02-15 2.749 224,609 +10,696 0.15% 617,401
2017-02-13 2017-02-09 2.861 213,913 -90,557 0.14% 612,000
2017-01-11 2017-01-09 2.945 304,470 +51,340 0.20% 896,701
2016-12-21 2016-12-19 2.805 253,130 +42,782 0.17% 709,999
2016-12-20 2016-12-16 2.805 210,348 +7,131 0.14% 590,000
2016-12-19 2016-12-15 2.777 203,217 +7,130 0.14% 564,299
2016-12-16 2016-12-14 2.805 196,087 +44,209 0.13% 550,000
2016-12-15 2016-12-13 2.777 151,878 +7,130 0.10% 421,739
2016-12-14 2016-12-12 2.833 144,748 +35,652 0.10% 410,060
2016-05-23 2016-05-19 3.426 109,096 -5,240 0.07% 373,729
2016-04-15 2016-04-13 3.640 114,336 -37,365 0.07% 416,160
2016-04-07 2016-04-05 3.426 151,701 -1,494 0.10% 519,681
2016-01-08 2016-01-06 3.345 153,195 +7,473 0.10% 512,499
2016-01-05 2015-12-31 3.586 145,722 -2,242 0.09% 522,598
2015-10-28 2015-10-26 2.944 147,964 -11,210 0.09% 435,599
2015-10-16 2015-10-14 2.837 159,174 +11,210 0.10% 451,561
2015-08-13 2015-08-11 4.041 147,964 +11,209 0.09% 597,959
2015-08-06 2015-08-04 4.255 136,755 -3,736 0.09% 581,940
2015-08-05 2015-08-03 4.362 140,491 +3,736 0.09% 612,878
2015-08-04 2015-07-31 4.764 136,755 -7,473 0.09% 651,481
2015-07-31 2015-07-29 4.175 144,228 -11,209 0.09% 602,161
2015-07-29 2015-07-27 3.774 155,437 +7,473 0.10% 586,559
2015-07-28 2015-07-24 4.443 147,964 +14,198 0.09% 657,359
2015-07-27 2015-07-23 4.550 133,766 +24,661 0.09% 608,601
2015-07-24 2015-07-22 4.550 109,105 +11,209 0.07% 496,400
2015-07-23 2015-07-21 4.710 97,896 -8,220 0.06% 461,122
2015-07-22 2015-07-20 4.710 106,116 -42,596 0.07% 499,841
2015-07-21 2015-07-17 4.095 148,712 +748 0.09% 608,942
2015-07-20 2015-07-16 4.362 147,964 -37,365 0.09% 645,479
2015-07-16 2015-07-14 3.479 185,329 +47,827 0.12% 644,800
2015-07-15 2015-07-13 3.345 137,502 +19,429 0.09% 459,999
2015-07-10 2015-07-08 2.409 118,073 +2,242 0.08% 284,401
2015-07-08 2015-07-06 3.078 115,831 -33,628 0.08% 356,501
2015-07-07 2015-07-03 3.586 149,459 +1,495 0.10% 536,000
2015-07-06 2015-07-02 3.693 147,964 -38,860 0.10% 546,479
2015-07-02 2015-06-29 3.399 186,824 +2,242 0.13% 635,001
2015-06-30 2015-06-26 3.479 184,582 -18,682 0.12% 642,201
2015-06-24 2015-06-22 3.586 203,264 -17,935 0.14% 728,960
2015-06-12 2015-06-10 3.560 221,199 -11,210 0.15% 787,359
2015-06-11 2015-06-09 3.533 232,409 -7,473 0.16% 821,041
2015-06-10 2015-06-08 3.747 239,882 -5,231 0.16% 898,802
2015-06-09 2015-06-05 3.452 245,113 +5,231 0.16% 846,241
2015-06-08 2015-06-04 3.533 239,882 -25,408 0.16% 847,442
2015-06-01 2015-05-28 3.854 265,290 -36,617 0.18% 1,022,402
2015-05-29 2015-05-27 3.881 301,907 +11,209 0.20% 1,171,600
2015-05-27 2015-05-22 3.747 290,698 -1,494 0.19% 1,089,202
2015-05-26 2015-05-21 3.747 292,192 -14,946 0.20% 1,094,799
2015-05-22 2015-05-20 3.610 307,138 -14,946 0.21% 1,108,878
2015-05-21 2015-05-19 3.610 322,084 -109,120 0.22% 1,162,838
2015-05-20 2015-05-18 3.481 431,204 -31,022 0.28% 1,501,200
2015-05-19 2015-05-15 3.481 462,226 +81,433 0.30% 1,609,201
2015-05-12 2015-05-08 3.404 380,793 +11,633 0.25% 1,296,239
2015-05-08 2015-05-06 3.507 369,160 +15,511 0.24% 1,294,719
2015-05-07 2015-05-05 3.507 353,649 +12,409 0.23% 1,240,319
2015-05-06 2015-05-04 3.688 341,240 +24,041 0.22% 1,258,398
2015-05-05 2015-04-30 3.585 317,199 +48,084 0.20% 1,137,022
2015-05-04 2015-04-29 3.662 269,115 +48,084 0.17% 985,481
2015-04-30 2015-04-28 3.817 221,031 +65,922 0.14% 843,601
2015-04-29 2015-04-27 3.662 155,109 +9,306 0.10% 567,999
2015-04-23 2015-04-21 2.837 145,803 +10,082 0.09% 413,601
2015-04-16 2015-04-14 3.095 135,721 -34,899 0.09% 420,001
2015-03-27 2015-03-25 2.527 170,620 -2,327 0.11% 431,199
2015-03-25 2015-03-23 2.656 172,947 -29,471 0.11% 459,380
2015-03-24 2015-03-20 2.579 202,418 -8,531 0.13% 522,001
2015-03-04 2015-03-02 2.269 210,949 +3,103 0.14% 478,721
2015-01-13 2015-01-09 2.140 207,846 -7,756 0.13% 444,879
2015-01-09 2015-01-07 1.986 215,602 +11,633 0.14% 428,120
2014-12-12 2014-12-10 2.373 203,969 +22,491 0.13% 483,921
2014-12-08 2014-12-04 2.682 181,478 -23,266 0.12% 486,720
2014-11-14 2014-11-12 2.888 204,744 -11,633 0.13% 591,359
2014-11-11 2014-11-07 2.940 216,377 -11,634 0.14% 636,119
2014-10-20 2014-10-16 2.450 228,011 -11,633 0.15% 558,601
2014-09-29 2014-09-25 2.579 239,644 +11,633 0.15% 618,000
2014-09-15 2014-09-11 2.811 228,011 -14,735 0.15% 640,921
2014-09-12 2014-09-10 2.862 242,746 -18,613 0.16% 694,860
2014-09-10 2014-09-05 2.759 261,359 -48,084 0.17% 721,180
2014-09-03 2014-09-01 2.605 309,443 -23,266 0.20% 805,980
2014-09-02 2014-08-29 2.476 332,709 +38,001 0.21% 823,679
2014-08-28 2014-08-26 2.527 294,708 -77,554 0.19% 744,801
2014-08-26 2014-08-22 2.579 372,262 +7,755 0.24% 959,999
2014-08-22 2014-08-20 2.579 364,507 +155,109 0.24% 940,000
2014-08-21 2014-08-19 2.579 209,398 -11,633 0.14% 540,001
2014-08-20 2014-08-18 2.579 221,031 +776 0.14% 570,001
2014-08-12 2014-08-08 2.501 220,255 +11,633 0.14% 550,959
2014-08-08 2014-08-06 2.630 208,622 +15,511 0.13% 548,760
2014-08-06 2014-08-04 2.630 193,111 -11,633 0.12% 507,960
2014-08-01 2014-07-30 2.656 204,744 -526,596 0.13% 543,839
2014-07-31 2014-07-29 2.708 731,340 +460,674 0.47% 1,980,299
2014-07-28 2014-07-24 2.579 270,666 +7,756 0.17% 698,001
2014-07-25 2014-07-23 2.553 262,910 +97,719 0.17% 671,219
2014-07-24 2014-07-22 2.553 165,191 +22,490 0.11% 421,739
2014-07-23 2014-07-21 2.553 142,701 -7,755 0.09% 364,321
2014-07-22 2014-07-18 2.734 150,456 -57,390 0.10% 411,280
2014-07-18 2014-07-16 2.914 207,846 -6,980 0.13% 605,679
2014-07-17 2014-07-15 3.043 214,826 -3,878 0.14% 653,719
2014-07-10 2014-07-08 3.017 218,704 +775 0.14% 659,880
2014-07-09 2014-07-07 2.991 217,929 +776 0.14% 651,921
2014-07-08 2014-07-04 3.069 217,153 -13,184 0.14% 666,400
2014-07-07 2014-07-03 3.378 230,337 +1,551 0.15% 778,139
2014-07-03 2014-06-30 2.734 228,786 +23,266 0.15% 625,399
2014-07-02 2014-06-27 2.888 205,520 +2,327 0.13% 593,600
2014-06-30 2014-06-26 2.991 203,193 +134,169 0.13% 607,839
2014-06-27 2014-06-25 3.043 69,024 0.04% 210,041

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top