History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.340 | 1,033,600 | +0 | 0.11% | 351,424 |
| 2025-10-13 | 2025-10-09 | 0.335 | 1,033,600 | +0 | 0.11% | 346,256 |
| 2025-10-10 | 2025-10-08 | 0.330 | 1,033,600 | -200,000 | 0.11% | 341,088 |
| 2025-09-22 | 2025-09-18 | 0.280 | 1,233,600 | -30,000 | 0.13% | 345,408 |
| 2025-09-16 | 2025-09-12 | 0.230 | 1,263,600 | -50,000 | 0.13% | 290,628 |
| 2025-09-10 | 2025-09-08 | 0.237 | 1,313,600 | -50,000 | 0.14% | 311,323 |
| 2025-09-04 | 2025-09-02 | 0.220 | 1,363,600 | -280,000 | 0.14% | 299,992 |
| 2025-09-03 | 2025-09-01 | 0.209 | 1,643,600 | +20,000 | 0.17% | 343,512 |
| 2025-08-20 | 2025-08-18 | 0.204 | 1,623,600 | -20,000 | 0.17% | 331,214 |
| 2025-08-12 | 2025-08-08 | 0.197 | 1,643,600 | +20,000 | 0.18% | 323,789 |
| 2025-08-06 | 2025-08-04 | 0.180 | 1,623,600 | -100,000 | 0.17% | 292,248 |
| 2025-06-27 | 2025-06-25 | 0.192 | 1,723,600 | +100,000 | 0.18% | 330,931 |
| 2025-06-24 | 2025-06-20 | 0.204 | 1,623,600 | +170,000 | 0.17% | 331,214 |
| 2025-06-23 | 2025-06-19 | 0.231 | 1,453,600 | -30,000 | 0.15% | 335,782 |
| 2025-06-19 | 2025-06-17 | 0.231 | 1,483,600 | +270,000 | 0.16% | 342,712 |
| 2025-06-18 | 2025-06-16 | 0.228 | 1,213,600 | +320,000 | 0.13% | 276,701 |
| 2025-06-05 | 2025-06-03 | 0.238 | 893,600 | +120,000 | 0.10% | 212,677 |
| 2025-06-02 | 2025-05-29 | 0.248 | 773,600 | +100,000 | 0.08% | 191,853 |
| 2025-05-30 | 2025-05-28 | 0.260 | 673,600 | +240,000 | 0.07% | 175,136 |
| 2025-05-28 | 2025-05-26 | 0.245 | 433,600 | -500,000 | 0.05% | 106,232 |
| 2025-05-22 | 2025-05-20 | 0.210 | 933,600 | +556,400 | 0.10% | 196,056 |
| 2025-04-23 | 2025-04-17 | 0.192 | 377,200 | -700,000 | 0.16% | 72,422 |
| 2025-04-10 | 2025-04-08 | 0.260 | 1,077,200 | +30,000 | 0.46% | 280,072 |
| 2025-04-01 | 2025-03-28 | 0.355 | 1,047,200 | +100,000 | 0.45% | 371,756 |
| 2025-03-31 | 2025-03-27 | 0.340 | 947,200 | +100,000 | 0.40% | 322,048 |
| 2025-03-27 | 2025-03-25 | 0.219 | 847,200 | +417,493 | 0.36% | 185,351 |
| 2025-03-26 | 2025-03-24 | 0.210 | 429,707 | -795,302 | 0.33% | 90,396 |
| 2025-03-25 | 2025-03-21 | 0.210 | 1,225,009 | -178,261 | 0.29% | 257,700 |
| 2025-03-24 | 2025-03-20 | 0.157 | 1,403,270 | -178,260 | 0.34% | 220,416 |
| 2025-03-07 | 2025-03-05 | 0.112 | 1,581,530 | +71,304 | 0.38% | 177,440 |
| 2025-02-17 | 2025-02-13 | 0.115 | 1,510,226 | +214,626 | 0.36% | 173,676 |
| 2025-01-15 | 2025-01-13 | 0.121 | 1,295,600 | +77,009 | 0.31% | 156,262 |
| 2024-12-23 | 2024-12-19 | 0.121 | 1,218,591 | +17,826 | 0.29% | 146,974 |
| 2024-12-09 | 2024-12-05 | 0.109 | 1,200,765 | +713 | 0.29% | 131,352 |
| 2024-11-27 | 2024-11-25 | 0.137 | 1,200,052 | +28,522 | 0.29% | 164,934 |
| 2024-11-26 | 2024-11-22 | 0.137 | 1,171,530 | +210,347 | 0.28% | 161,014 |
| 2024-11-20 | 2024-11-18 | 0.180 | 961,183 | +188,957 | 0.23% | 172,544 |
| 2024-11-08 | 2024-11-06 | 0.241 | 772,226 | -5,704 | 0.18% | 186,276 |
| 2024-10-31 | 2024-10-29 | 0.233 | 777,930 | -28,522 | 0.22% | 181,106 |
| 2024-10-29 | 2024-10-25 | 0.250 | 806,452 | -797,896 | 0.23% | 201,318 |
| 2024-10-28 | 2024-10-24 | 0.264 | 1,604,348 | +832,122 | 0.46% | 423,000 |
| 2024-10-08 | 2024-10-04 | 0.306 | 772,226 | -4,991 | 0.22% | 236,094 |
| 2024-10-07 | 2024-10-03 | 0.244 | 777,217 | -3,566 | 0.22% | 189,660 |
| 2024-10-04 | 2024-10-02 | 0.252 | 780,783 | +12,122 | 0.22% | 197,100 |
| 2024-10-03 | 2024-09-30 | 0.194 | 768,661 | -198,226 | 0.22% | 148,764 |
| 2024-09-05 | 2024-09-03 | 0.205 | 966,887 | -3,565 | 0.27% | 197,976 |
| 2024-08-01 | 2024-07-30 | 0.272 | 970,452 | -142,609 | 0.28% | 264,034 |
| 2024-07-12 | 2024-07-10 | 0.295 | 1,113,061 | -1,426 | 0.32% | 327,810 |
| 2024-07-09 | 2024-07-05 | 0.303 | 1,114,487 | -78,435 | 0.32% | 337,608 |
| 2024-07-08 | 2024-07-04 | 0.348 | 1,192,922 | +83,426 | 0.34% | 414,904 |
| 2024-07-04 | 2024-07-02 | 0.295 | 1,109,496 | +267,392 | 0.32% | 326,760 |
| 2024-06-26 | 2024-06-24 | 0.325 | 842,104 | +4,278 | 0.25% | 273,992 |
| 2024-06-24 | 2024-06-20 | 0.339 | 837,826 | +225,322 | 0.25% | 284,350 |
| 2024-06-11 | 2024-06-06 | 0.337 | 612,504 | +109,808 | 0.19% | 206,160 |
| 2024-06-07 | 2024-06-05 | 0.339 | 502,696 | -24,956 | 0.16% | 170,610 |
| 2024-06-06 | 2024-06-04 | 0.351 | 527,652 | +22,104 | 0.16% | 185,000 |
| 2024-06-05 | 2024-06-03 | 0.351 | 505,548 | -26,382 | 0.16% | 177,250 |
| 2024-05-31 | 2024-05-29 | 0.362 | 531,930 | -14,261 | 0.17% | 192,468 |
| 2024-05-30 | 2024-05-28 | 0.379 | 546,191 | +110,521 | 0.17% | 206,820 |
| 2024-05-29 | 2024-05-27 | 0.370 | 435,670 | +71,305 | 0.14% | 161,304 |
| 2024-05-27 | 2024-05-23 | 0.387 | 364,365 | +17,826 | 0.11% | 141,036 |
| 2024-05-23 | 2024-05-21 | 0.415 | 346,539 | -24,957 | 0.11% | 143,856 |
| 2024-05-22 | 2024-05-20 | 0.424 | 371,496 | -57,043 | 0.12% | 157,342 |
| 2024-05-21 | 2024-05-17 | 0.398 | 428,539 | +176,835 | 0.13% | 170,684 |
| 2024-05-17 | 2024-05-14 | 0.435 | 251,704 | -101,253 | 0.08% | 109,430 |
| 2024-05-16 | 2024-05-13 | 0.418 | 352,957 | -51,339 | 0.11% | 147,510 |
| 2024-05-14 | 2024-05-10 | 0.446 | 404,296 | +53,479 | 0.13% | 180,306 |
| 2024-05-13 | 2024-05-09 | 0.460 | 350,817 | +123,356 | 0.11% | 161,376 |
| 2024-05-10 | 2024-05-08 | 0.460 | 227,461 | +92,696 | 0.07% | 104,632 |
| 2024-05-09 | 2024-05-07 | 0.586 | 134,765 | -68,452 | 0.04% | 79,002 |
| 2024-05-08 | 2024-05-06 | 0.564 | 203,217 | +193,234 | 0.06% | 114,570 |
| 2023-08-15 | 2023-08-11 | 1.178 | 9,983 | -23,530 | 0.00% | 11,760 |
| 2023-08-14 | 2023-08-10 | 1.206 | 33,513 | -1,426 | 0.01% | 40,420 |
| 2023-07-10 | 2023-07-06 | 1.318 | 34,939 | -12,835 | 0.01% | 46,060 |
| 2023-07-06 | 2023-07-04 | 1.360 | 47,774 | -1,426 | 0.02% | 64,990 |
| 2023-07-05 | 2023-07-03 | 1.430 | 49,200 | +713 | 0.02% | 70,380 |
| 2023-07-04 | 2023-06-30 | 1.360 | 48,487 | +13,548 | 0.02% | 65,960 |
| 2023-06-29 | 2023-06-27 | 1.374 | 34,939 | -46,348 | 0.01% | 48,020 |
| 2023-06-28 | 2023-06-26 | 1.459 | 81,287 | -63,461 | 0.03% | 118,560 |
| 2023-06-26 | 2023-06-21 | 1.430 | 144,748 | +79,148 | 0.05% | 207,060 |
| 2023-06-21 | 2023-06-19 | 1.234 | 65,600 | +10,696 | 0.02% | 80,960 |
| 2023-06-20 | 2023-06-16 | 1.234 | 54,904 | -23,531 | 0.02% | 67,760 |
| 2023-05-18 | 2023-05-16 | 1.318 | 78,435 | -2,139 | 0.03% | 103,400 |
| 2023-05-05 | 2023-05-03 | 1.276 | 80,574 | +46,348 | 0.03% | 102,830 |
| 2023-04-20 | 2023-04-18 | 1.430 | 34,226 | -5,704 | 0.01% | 48,960 |
| 2023-04-12 | 2023-04-06 | 1.430 | 39,930 | -9,983 | 0.01% | 57,119 |
| 2023-04-11 | 2023-04-04 | 1.430 | 49,913 | -26,383 | 0.02% | 71,400 |
| 2023-03-28 | 2023-03-24 | 1.571 | 76,296 | -2,139 | 0.03% | 119,841 |
| 2023-03-27 | 2023-03-23 | 1.543 | 78,435 | -713 | 0.03% | 121,000 |
| 2023-03-24 | 2023-03-22 | 1.543 | 79,148 | +35,652 | 0.03% | 122,100 |
| 2023-03-16 | 2023-03-14 | 1.515 | 43,496 | -115,513 | 0.02% | 65,881 |
| 2023-03-14 | 2023-03-10 | 1.739 | 159,009 | +12,122 | 0.07% | 276,521 |
| 2023-03-09 | 2023-03-07 | 1.795 | 146,887 | -19,252 | 0.06% | 263,680 |
| 2023-03-08 | 2023-03-06 | 1.795 | 166,139 | +19,252 | 0.07% | 298,240 |
| 2023-03-06 | 2023-03-02 | 1.851 | 146,887 | -17,826 | 0.06% | 271,920 |
| 2023-03-03 | 2023-03-01 | 1.823 | 164,713 | +17,826 | 0.07% | 300,300 |
| 2023-03-02 | 2023-02-28 | 1.879 | 146,887 | -42,070 | 0.06% | 276,040 |
| 2023-02-23 | 2023-02-21 | 1.767 | 188,957 | +5,705 | 0.08% | 333,901 |
| 2023-02-22 | 2023-02-20 | 1.879 | 183,252 | +4,278 | 0.08% | 344,380 |
| 2023-02-15 | 2023-02-13 | 2.020 | 178,974 | -17,826 | 0.07% | 361,440 |
| 2023-02-09 | 2023-02-07 | 1.907 | 196,800 | -116,939 | 0.08% | 375,360 |
| 2023-02-08 | 2023-02-06 | 2.020 | 313,739 | +278,087 | 0.13% | 633,600 |
| 2023-02-07 | 2023-02-03 | 1.935 | 35,652 | -34,939 | 0.01% | 69,000 |
| 2023-02-06 | 2023-02-02 | 1.907 | 70,591 | +34,939 | 0.03% | 134,639 |
| 2023-02-03 | 2023-02-01 | 1.991 | 35,652 | -7,844 | 0.01% | 71,000 |
| 2023-02-02 | 2023-01-31 | 1.599 | 43,496 | +713 | 0.02% | 69,541 |
| 2023-01-31 | 2023-01-27 | 1.683 | 42,783 | -142,608 | 0.02% | 72,001 |
| 2023-01-30 | 2023-01-26 | 1.599 | 185,391 | +142,608 | 0.08% | 296,400 |
| 2022-12-05 | 2022-12-01 | 1.430 | 42,783 | -7,130 | 0.02% | 61,201 |
| 2022-12-02 | 2022-11-30 | 1.515 | 49,913 | +7,130 | 0.02% | 75,600 |
| 2022-09-27 | 2022-09-23 | 1.823 | 42,783 | -9,982 | 0.02% | 78,001 |
| 2022-09-08 | 2022-09-06 | 2.272 | 52,765 | +4,991 | 0.02% | 119,880 |
| 2022-09-07 | 2022-09-05 | 2.440 | 47,774 | +3,565 | 0.02% | 116,580 |
| 2022-09-06 | 2022-09-02 | 2.665 | 44,209 | -7,130 | 0.02% | 117,801 |
| 2022-09-05 | 2022-09-01 | 2.721 | 51,339 | -14,261 | 0.02% | 139,680 |
| 2022-09-01 | 2022-08-30 | 2.777 | 65,600 | -3,565 | 0.03% | 182,160 |
| 2022-08-31 | 2022-08-29 | 2.889 | 69,165 | -2,852 | 0.03% | 199,819 |
| 2022-08-29 | 2022-08-25 | 3.113 | 72,017 | -5,705 | 0.03% | 224,219 |
| 2022-08-26 | 2022-08-24 | 3.226 | 77,722 | +27,809 | 0.03% | 250,701 |
| 2022-08-25 | 2022-08-23 | 3.787 | 49,913 | -29,235 | 0.02% | 189,000 |
| 2022-08-23 | 2022-08-19 | 3.170 | 79,148 | -32,800 | 0.03% | 250,861 |
| 2022-08-22 | 2022-08-18 | 3.057 | 111,948 | +38,505 | 0.05% | 342,261 |
| 2022-08-19 | 2022-08-17 | 4.320 | 73,443 | +15,686 | 0.03% | 317,238 |
| 2022-05-05 | 2022-05-03 | 3.141 | 57,757 | +7,131 | 0.03% | 181,442 |
| 2022-03-30 | 2022-03-28 | 4.039 | 50,626 | -1,426 | 0.03% | 204,480 |
| 2022-03-29 | 2022-03-25 | 4.544 | 52,052 | -69,878 | 0.03% | 236,519 |
| 2022-03-28 | 2022-03-24 | 4.291 | 121,930 | +69,878 | 0.07% | 523,258 |
| 2022-03-18 | 2022-03-16 | 3.141 | 52,052 | -17,826 | 0.03% | 163,519 |
| 2022-03-14 | 2022-03-10 | 3.226 | 69,878 | -1,426 | 0.04% | 225,399 |
| 2022-02-10 | 2022-02-08 | 4.432 | 71,304 | -713 | 0.04% | 315,998 |
| 2022-02-09 | 2022-02-07 | 4.179 | 72,017 | -65,600 | 0.04% | 300,978 |
| 2022-02-08 | 2022-02-04 | 3.955 | 137,617 | +4,278 | 0.08% | 544,258 |
| 2022-02-07 | 2022-01-31 | 3.422 | 133,339 | +52,052 | 0.07% | 456,280 |
| 2022-01-04 | 2021-12-31 | 2.833 | 81,287 | -17,826 | 0.04% | 230,280 |
| 2022-01-03 | 2021-12-29 | 2.777 | 99,113 | +17,826 | 0.05% | 275,220 |
| 2021-12-30 | 2021-12-28 | 3.085 | 81,287 | -7,130 | 0.04% | 250,800 |
| 2021-12-29 | 2021-12-24 | 3.001 | 88,417 | -5,705 | 0.05% | 265,359 |
| 2021-12-01 | 2021-11-29 | 2.020 | 94,122 | -2,852 | 0.05% | 190,081 |
| 2021-11-29 | 2021-11-25 | 2.188 | 96,974 | +2,852 | 0.05% | 212,160 |
| 2021-11-09 | 2021-11-05 | 1.991 | 94,122 | +4,279 | 0.05% | 187,441 |
| 2021-10-06 | 2021-10-04 | 1.851 | 89,843 | +7,130 | 0.05% | 166,319 |
| 2021-09-09 | 2021-09-07 | 2.272 | 82,713 | -713 | 0.05% | 187,920 |
| 2021-08-19 | 2021-08-17 | 2.524 | 83,426 | +42,069 | 0.05% | 210,600 |
| 2021-08-17 | 2021-08-13 | 2.609 | 41,357 | -7,130 | 0.02% | 107,881 |
| 2021-08-16 | 2021-08-12 | 2.665 | 48,487 | +1,426 | 0.03% | 129,200 |
| 2021-08-12 | 2021-08-10 | 2.637 | 47,061 | -106,956 | 0.03% | 124,080 |
| 2021-08-11 | 2021-08-09 | 2.721 | 154,017 | +104,817 | 0.09% | 419,039 |
| 2021-08-10 | 2021-08-06 | 2.468 | 49,200 | -713 | 0.03% | 121,440 |
| 2021-08-09 | 2021-08-05 | 2.805 | 49,913 | +2,852 | 0.03% | 140,000 |
| 2021-07-23 | 2021-07-21 | 2.272 | 47,061 | +713 | 0.03% | 106,920 |
| 2021-07-14 | 2021-07-12 | 2.580 | 46,348 | +5,705 | 0.03% | 119,600 |
| 2021-04-12 | 2021-04-08 | 3.226 | 40,643 | -12,835 | 0.02% | 131,098 |
| 2021-04-09 | 2021-04-07 | 3.254 | 53,478 | +12,835 | 0.03% | 173,999 |
| 2021-03-10 | 2021-03-08 | 3.422 | 40,643 | +7,130 | 0.02% | 139,078 |
| 2021-03-09 | 2021-03-05 | 4.067 | 33,513 | -12,122 | 0.02% | 136,300 |
| 2021-03-05 | 2021-03-03 | 4.263 | 45,635 | +1,426 | 0.03% | 194,561 |
| 2021-03-04 | 2021-03-02 | 3.871 | 44,209 | -14,974 | 0.03% | 171,121 |
| 2021-03-03 | 2021-03-01 | 4.067 | 59,183 | +14,974 | 0.03% | 240,702 |
| 2021-02-17 | 2021-02-11 | 3.534 | 44,209 | -713 | 0.03% | 156,241 |
| 2021-02-16 | 2021-02-09 | 2.973 | 44,922 | -713 | 0.03% | 133,561 |
| 2021-02-10 | 2021-02-08 | 3.254 | 45,635 | -1,426 | 0.03% | 148,481 |
| 2021-02-09 | 2021-02-05 | 3.254 | 47,061 | -17,826 | 0.03% | 153,120 |
| 2021-02-08 | 2021-02-04 | 4.067 | 64,887 | -4,991 | 0.04% | 263,900 |
| 2021-01-27 | 2021-01-25 | 1.739 | 69,878 | -1,426 | 0.04% | 121,520 |
| 2021-01-22 | 2021-01-20 | 1.739 | 71,304 | +1,426 | 0.04% | 123,999 |
| 2021-01-20 | 2021-01-18 | 1.599 | 69,878 | -28,522 | 0.04% | 111,720 |
| 2021-01-18 | 2021-01-14 | 1.571 | 98,400 | -10,696 | 0.06% | 154,560 |
| 2021-01-15 | 2021-01-13 | 1.627 | 109,096 | +1,426 | 0.06% | 177,481 |
| 2021-01-13 | 2021-01-11 | 1.767 | 107,670 | +39,218 | 0.06% | 190,261 |
| 2021-01-08 | 2021-01-06 | 1.430 | 68,452 | +3,565 | 0.04% | 97,920 |
| 2021-01-07 | 2021-01-05 | 1.879 | 64,887 | -10,696 | 0.04% | 121,940 |
| 2021-01-06 | 2021-01-04 | 1.963 | 75,583 | -13,547 | 0.04% | 148,401 |
| 2021-01-05 | 2020-12-31 | 2.328 | 89,130 | +33,513 | 0.05% | 207,499 |
| 2021-01-04 | 2020-12-29 | 1.178 | 55,617 | +21,391 | 0.03% | 65,520 |
| 2020-07-28 | 2020-07-24 | 10.799 | 34,226 | +1,426 | 0.02% | 369,599 |
| 2020-07-27 | 2020-07-23 | 10.855 | 32,800 | +7,130 | 0.02% | 356,040 |
| 2020-07-08 | 2020-07-06 | 11.500 | 25,670 | +713 | 0.01% | 295,205 |
| 2020-06-02 | 2020-05-29 | 11.724 | 24,957 | -713 | 0.01% | 292,606 |
| 2020-05-21 | 2020-05-19 | 11.528 | 25,670 | +713 | 0.01% | 295,925 |
| 2020-03-23 | 2020-03-19 | 11.528 | 24,957 | -36,365 | 0.01% | 287,706 |
| 2019-05-08 | 2019-05-06 | 11.472 | 61,322 | -22,104 | 0.04% | 703,483 |
| 2019-05-02 | 2019-04-29 | 11.304 | 83,426 | +22,104 | 0.05% | 943,019 |
| 2018-09-07 | 2018-09-05 | 12.650 | 61,322 | -713 | 0.04% | 775,723 |
| 2018-07-11 | 2018-07-09 | 11.276 | 62,035 | -35,652 | 0.04% | 699,482 |
| 2018-06-05 | 2018-06-01 | 9.452 | 97,687 | -3,565 | 0.06% | 923,380 |
| 2018-05-21 | 2018-05-17 | 9.649 | 101,252 | -32,087 | 0.07% | 976,958 |
| 2018-05-14 | 2018-05-10 | 9.677 | 133,339 | +35,652 | 0.09% | 1,290,299 |
| 2018-01-22 | 2018-01-18 | 9.901 | 97,687 | -713 | 0.06% | 967,220 |
| 2018-01-03 | 2017-12-29 | 9.873 | 98,400 | -2,139 | 0.06% | 971,520 |
| 2017-11-21 | 2017-11-17 | 10.210 | 100,539 | -713 | 0.07% | 1,026,479 |
| 2017-11-13 | 2017-11-09 | 12.762 | 101,252 | +1,426 | 0.07% | 1,292,198 |
| 2017-10-30 | 2017-10-26 | 13.211 | 99,826 | -35,652 | 0.07% | 1,318,799 |
| 2017-10-24 | 2017-10-20 | 11.107 | 135,478 | +713 | 0.09% | 1,504,797 |
| 2017-10-20 | 2017-10-18 | 10.827 | 134,765 | -14,261 | 0.09% | 1,459,078 |
| 2017-10-13 | 2017-10-11 | 8.751 | 149,026 | -42,783 | 0.10% | 1,304,159 |
| 2017-10-12 | 2017-10-10 | 7.910 | 191,809 | -35,652 | 0.13% | 1,517,162 |
| 2017-10-04 | 2017-09-29 | 6.367 | 227,461 | +7,131 | 0.15% | 1,448,261 |
| 2017-09-29 | 2017-09-27 | 6.423 | 220,330 | -21,392 | 0.15% | 1,415,217 |
| 2017-09-28 | 2017-09-26 | 6.648 | 241,722 | +21,392 | 0.16% | 1,606,862 |
| 2017-09-14 | 2017-09-12 | 5.133 | 220,330 | +106,956 | 0.15% | 1,130,938 |
| 2017-07-27 | 2017-07-25 | 4.993 | 113,374 | -713 | 0.08% | 566,040 |
| 2017-07-24 | 2017-07-20 | 5.077 | 114,087 | -15,687 | 0.08% | 579,200 |
| 2017-06-30 | 2017-06-28 | 4.600 | 129,774 | -29,948 | 0.09% | 596,960 |
| 2017-06-28 | 2017-06-26 | 4.656 | 159,722 | -66,313 | 0.11% | 743,681 |
| 2017-06-26 | 2017-06-22 | 4.572 | 226,035 | -1,426 | 0.15% | 1,033,421 |
| 2017-06-23 | 2017-06-21 | 4.824 | 227,461 | -16,400 | 0.15% | 1,097,361 |
| 2017-06-20 | 2017-06-16 | 4.965 | 243,861 | -35,652 | 0.16% | 1,210,681 |
| 2017-06-16 | 2017-06-14 | 5.021 | 279,513 | -94,122 | 0.19% | 1,403,360 |
| 2017-06-15 | 2017-06-13 | 4.824 | 373,635 | -89,130 | 0.25% | 1,802,561 |
| 2017-06-14 | 2017-06-12 | 4.684 | 462,765 | +53,478 | 0.31% | 2,167,659 |
| 2017-06-13 | 2017-06-09 | 4.684 | 409,287 | +53,478 | 0.27% | 1,917,160 |
| 2017-06-09 | 2017-06-07 | 4.740 | 355,809 | -6,417 | 0.24% | 1,686,621 |
| 2017-06-08 | 2017-06-06 | 4.712 | 362,226 | -46,348 | 0.24% | 1,706,880 |
| 2017-06-07 | 2017-06-05 | 4.488 | 408,574 | -33,513 | 0.27% | 1,833,600 |
| 2017-06-06 | 2017-06-02 | 4.404 | 442,087 | -713 | 0.30% | 1,946,800 |
| 2017-06-05 | 2017-06-01 | 4.432 | 442,800 | -28,522 | 0.30% | 1,962,360 |
| 2017-06-02 | 2017-05-31 | 4.095 | 471,322 | -36,365 | 0.31% | 1,930,121 |
| 2017-05-26 | 2017-05-24 | 3.927 | 507,687 | -17,826 | 0.34% | 1,993,600 |
| 2017-05-24 | 2017-05-22 | 3.815 | 525,513 | -17,826 | 0.35% | 2,004,640 |
| 2017-05-23 | 2017-05-19 | 3.759 | 543,339 | -84,139 | 0.36% | 2,042,160 |
| 2017-05-18 | 2017-05-16 | 3.899 | 627,478 | -35,652 | 0.42% | 2,446,399 |
| 2017-05-10 | 2017-05-08 | 3.562 | 663,130 | +17,826 | 0.44% | 2,362,198 |
| 2017-05-09 | 2017-05-05 | 3.590 | 645,304 | +17,826 | 0.43% | 2,316,799 |
| 2017-05-04 | 2017-04-28 | 3.310 | 627,478 | +208,921 | 0.42% | 2,076,799 |
| 2017-05-02 | 2017-04-27 | 3.170 | 418,557 | +35,653 | 0.28% | 1,326,622 |
| 2017-04-19 | 2017-04-13 | 3.085 | 382,904 | -64,174 | 0.26% | 1,181,399 |
| 2017-04-12 | 2017-04-10 | 2.721 | 447,078 | +17,826 | 0.30% | 1,216,379 |
| 2017-04-10 | 2017-04-06 | 2.833 | 429,252 | +27,809 | 0.29% | 1,216,040 |
| 2017-04-07 | 2017-04-05 | 2.833 | 401,443 | +17,826 | 0.27% | 1,137,259 |
| 2017-04-06 | 2017-04-03 | 2.889 | 383,617 | -64,174 | 0.26% | 1,108,279 |
| 2017-03-28 | 2017-03-24 | 2.805 | 447,791 | +17,826 | 0.30% | 1,255,999 |
| 2017-03-24 | 2017-03-22 | 2.805 | 429,965 | +34,939 | 0.29% | 1,205,999 |
| 2017-03-20 | 2017-03-16 | 2.749 | 395,026 | +17,826 | 0.26% | 1,085,840 |
| 2017-03-17 | 2017-03-15 | 2.777 | 377,200 | +19,252 | 0.25% | 1,047,420 |
| 2017-03-15 | 2017-03-13 | 2.833 | 357,948 | -110,522 | 0.24% | 1,014,040 |
| 2017-03-13 | 2017-03-09 | 2.693 | 468,470 | +35,653 | 0.31% | 1,261,441 |
| 2017-03-10 | 2017-03-08 | 2.693 | 432,817 | -17,826 | 0.29% | 1,165,439 |
| 2017-02-27 | 2017-02-23 | 2.693 | 450,643 | -50,627 | 0.30% | 1,213,439 |
| 2017-02-24 | 2017-02-22 | 2.693 | 501,270 | -14,973 | 0.33% | 1,349,761 |
| 2017-02-15 | 2017-02-13 | 2.805 | 516,243 | -32,800 | 0.34% | 1,447,999 |
| 2017-02-09 | 2017-02-07 | 2.833 | 549,043 | +24,956 | 0.37% | 1,555,399 |
| 2017-02-08 | 2017-02-06 | 2.833 | 524,087 | +21,391 | 0.35% | 1,484,700 |
| 2017-02-06 | 2017-02-02 | 2.833 | 502,696 | +174,696 | 0.34% | 1,424,101 |
| 2017-02-02 | 2017-01-27 | 2.889 | 328,000 | +15,687 | 0.22% | 947,600 |
| 2017-02-01 | 2017-01-25 | 2.917 | 312,313 | +71,304 | 0.21% | 911,040 |
| 2017-01-24 | 2017-01-20 | 2.889 | 241,009 | +47,061 | 0.16% | 696,281 |
| 2016-08-08 | 2016-08-04 | 3.254 | 193,948 | -11,409 | 0.13% | 631,041 |
| 2016-05-23 | 2016-05-19 | 3.426 | 205,357 | -9,864 | 0.14% | 703,490 |
| 2016-04-05 | 2016-03-31 | 3.185 | 215,221 | -4,484 | 0.14% | 685,441 |
| 2016-03-01 | 2016-02-26 | 2.810 | 219,705 | -18,682 | 0.14% | 617,401 |
| 2016-01-26 | 2016-01-22 | 2.944 | 238,387 | -2,989 | 0.15% | 701,800 |
| 2016-01-18 | 2016-01-14 | 3.078 | 241,376 | +3,736 | 0.15% | 742,900 |
| 2016-01-08 | 2016-01-06 | 3.345 | 237,640 | +18,683 | 0.15% | 795,001 |
| 2016-01-06 | 2016-01-04 | 3.399 | 218,957 | +10,462 | 0.14% | 744,219 |
| 2016-01-05 | 2015-12-31 | 3.586 | 208,495 | -3,737 | 0.13% | 747,719 |
| 2016-01-04 | 2015-12-29 | 3.105 | 212,232 | -2,989 | 0.14% | 658,881 |
| 2015-12-17 | 2015-12-15 | 2.757 | 215,221 | -5,231 | 0.14% | 593,281 |
| 2015-12-11 | 2015-12-09 | 2.757 | 220,452 | +747 | 0.14% | 607,700 |
| 2015-11-06 | 2015-11-04 | 2.890 | 219,705 | +3,737 | 0.14% | 635,041 |
| 2015-11-04 | 2015-11-02 | 2.971 | 215,968 | -2,989 | 0.14% | 641,580 |
| 2015-10-15 | 2015-10-13 | 3.051 | 218,957 | +6,725 | 0.14% | 668,039 |
| 2015-09-29 | 2015-09-24 | 3.131 | 212,232 | +15,694 | 0.14% | 664,561 |
| 2015-08-18 | 2015-08-14 | 4.041 | 196,538 | +16,440 | 0.13% | 794,258 |
| 2015-07-29 | 2015-07-27 | 3.774 | 180,098 | -25,408 | 0.11% | 679,620 |
| 2015-07-27 | 2015-07-23 | 4.550 | 205,506 | +5,231 | 0.13% | 935,000 |
| 2015-07-24 | 2015-07-22 | 4.550 | 200,275 | +22,419 | 0.13% | 911,200 |
| 2015-07-23 | 2015-07-21 | 4.710 | 177,856 | +9,715 | 0.11% | 837,760 |
| 2015-07-22 | 2015-07-20 | 4.710 | 168,141 | +12,704 | 0.11% | 791,999 |
| 2015-07-21 | 2015-07-17 | 4.095 | 155,437 | +8,967 | 0.10% | 636,479 |
| 2015-07-20 | 2015-07-16 | 4.362 | 146,470 | +14,946 | 0.09% | 638,961 |
| 2015-07-17 | 2015-07-15 | 3.479 | 131,524 | -16,440 | 0.08% | 457,601 |
| 2015-07-16 | 2015-07-14 | 3.479 | 147,964 | -8,968 | 0.09% | 514,799 |
| 2015-07-15 | 2015-07-13 | 3.345 | 156,932 | -22,419 | 0.10% | 525,001 |
| 2015-07-13 | 2015-07-09 | 2.864 | 179,351 | -2,989 | 0.11% | 513,601 |
| 2015-07-10 | 2015-07-08 | 2.409 | 182,340 | +747 | 0.12% | 439,200 |
| 2015-07-08 | 2015-07-06 | 3.078 | 181,593 | +8,221 | 0.12% | 558,901 |
| 2015-07-06 | 2015-07-02 | 3.693 | 173,372 | +29,891 | 0.12% | 640,319 |
| 2015-06-25 | 2015-06-23 | 3.345 | 143,481 | +4,484 | 0.10% | 480,002 |
| 2015-06-22 | 2015-06-18 | 3.560 | 138,997 | +748 | 0.09% | 494,761 |
| 2015-06-12 | 2015-06-10 | 3.560 | 138,249 | -4,484 | 0.09% | 492,098 |
| 2015-06-11 | 2015-06-09 | 3.533 | 142,733 | +8,967 | 0.10% | 504,239 |
| 2015-06-10 | 2015-06-08 | 3.747 | 133,766 | +69,499 | 0.09% | 501,201 |
| 2015-06-08 | 2015-06-04 | 3.533 | 64,267 | +4,483 | 0.04% | 227,039 |
| 2015-05-29 | 2015-05-27 | 3.881 | 59,784 | -1,494 | 0.04% | 232,002 |
| 2015-05-28 | 2015-05-26 | 3.907 | 61,278 | -5,231 | 0.04% | 239,439 |
| 2015-05-26 | 2015-05-21 | 3.747 | 66,509 | -748 | 0.04% | 249,199 |
| 2015-05-21 | 2015-05-19 | 3.610 | 67,257 | -2,542 | 0.05% | 242,822 |
| 2015-05-19 | 2015-05-15 | 3.481 | 69,799 | +5,429 | 0.04% | 242,999 |
| 2015-05-18 | 2015-05-14 | 3.352 | 64,370 | +3,877 | 0.04% | 215,799 |
| 2015-05-11 | 2015-05-07 | 3.378 | 60,493 | +3,878 | 0.04% | 204,361 |
| 2015-05-07 | 2015-05-05 | 3.507 | 56,615 | +5,429 | 0.04% | 198,560 |
| 2015-05-04 | 2015-04-29 | 3.662 | 51,186 | -39,553 | 0.03% | 187,440 |
| 2015-03-27 | 2015-03-25 | 2.527 | 90,739 | -2,327 | 0.06% | 229,320 |
| 2015-03-10 | 2015-03-06 | 2.476 | 93,066 | +49,635 | 0.06% | 230,401 |
| 2015-01-22 | 2015-01-20 | 2.115 | 43,431 | -7,755 | 0.03% | 91,841 |
| 2015-01-13 | 2015-01-09 | 2.140 | 51,186 | +7,755 | 0.03% | 109,560 |
| 2015-01-08 | 2015-01-06 | 2.063 | 43,431 | -20,939 | 0.03% | 89,601 |
| 2015-01-06 | 2015-01-02 | 2.037 | 64,370 | +19,388 | 0.04% | 131,139 |
| 2014-11-13 | 2014-11-11 | 2.888 | 44,982 | +19,389 | 0.03% | 129,921 |
| 2014-11-12 | 2014-11-10 | 2.862 | 25,593 | +776 | 0.02% | 73,260 |
| 2014-11-11 | 2014-11-07 | 2.940 | 24,817 | -46,533 | 0.02% | 72,959 |
| 2014-11-07 | 2014-11-05 | 2.837 | 71,350 | -24,042 | 0.05% | 202,399 |
| 2014-10-14 | 2014-10-10 | 2.501 | 95,392 | +2,326 | 0.06% | 238,619 |
| 2014-10-13 | 2014-10-09 | 2.476 | 93,066 | -3,102 | 0.06% | 230,401 |
| 2014-09-29 | 2014-09-25 | 2.579 | 96,168 | +3,102 | 0.06% | 248,001 |
| 2014-09-12 | 2014-09-10 | 2.862 | 93,066 | -775 | 0.06% | 266,401 |
| 2014-09-10 | 2014-09-05 | 2.759 | 93,841 | -776 | 0.06% | 258,940 |
| 2014-08-27 | 2014-08-25 | 2.553 | 94,617 | +70,575 | 0.06% | 241,561 |
| 2014-07-24 | 2014-07-22 | 2.553 | 24,042 | +776 | 0.02% | 61,380 |
| 2014-07-08 | 2014-07-04 | 3.069 | 23,266 | -1,551 | 0.01% | 71,399 |
| 2014-07-07 | 2014-07-03 | 3.378 | 24,817 | -2,327 | 0.02% | 83,838 |
| 2014-07-04 | 2014-07-02 | 2.811 | 27,144 | +20,940 | 0.02% | 76,300 |
| 2014-07-02 | 2014-06-27 | 2.888 | 6,204 | -776 | 0.00% | 17,919 |
| 2014-06-30 | 2014-06-26 | 2.991 | 6,980 | -17,837 | 0.00% | 20,880 |
| 2014-06-27 | 2014-06-25 | 3.043 | 24,817 | 0.02% | 75,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy